REG - NatWest Group plc - Transaction in Own Shares
13/04/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230413:nRSM1847Wa&default-theme=true
RNS Number : 1847W NatWest Group plc 13 April 2023
NatWest Group plc
13 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
13 April 2023 1,028,138 272.80 270.90 271.8149 LSE
13 April 2023 375,538 272.90 271.00 271.8874 CHIX
13 April 2023 668,794 273.00 271.00 271.9192 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,731,023
Ordinary Shares in treasury and have 9,568,600,678 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
13 April 2023 08:08:43 BST 323 272.50 BATE 1494473
13 April 2023 08:08:43 BST 1487 272.50 BATE 1494471
13 April 2023 08:08:44 BST 1274 272.40 BATE 1494483
13 April 2023 08:10:22 BST 1312 272.40 BATE 1497846
13 April 2023 08:10:22 BST 170 272.40 BATE 1497832
13 April 2023 08:10:22 BST 1244 272.40 BATE 1497830
13 April 2023 08:11:51 BST 372 272.00 BATE 1500662
13 April 2023 08:11:51 BST 1112 272.00 BATE 1500658
13 April 2023 08:13:38 BST 1441 272.40 BATE 1503232
13 April 2023 08:15:20 BST 1416 272.60 BATE 1505984
13 April 2023 08:15:40 BST 221 272.60 BATE 1506628
13 April 2023 08:16:25 BST 1459 272.50 BATE 1507796
13 April 2023 08:16:25 BST 1436 272.50 BATE 1507798
13 April 2023 08:16:44 BST 1924 272.30 BATE 1508292
13 April 2023 08:16:54 BST 1443 272.20 BATE 1508698
13 April 2023 08:17:01 BST 1476 272.10 BATE 1508904
13 April 2023 08:20:40 BST 1468 272.50 BATE 1515507
13 April 2023 08:20:40 BST 286 272.50 BATE 1515511
13 April 2023 08:20:40 BST 956 272.50 BATE 1515509
13 April 2023 08:20:41 BST 1299 272.40 BATE 1515557
13 April 2023 08:21:32 BST 1044 272.20 BATE 1516796
13 April 2023 08:21:33 BST 384 272.20 BATE 1516826
13 April 2023 08:22:14 BST 1400 271.90 BATE 1517909
13 April 2023 08:23:34 BST 200 271.80 BATE 1519566
13 April 2023 08:23:37 BST 1250 271.80 BATE 1519605
13 April 2023 08:25:35 BST 2565 272.10 BATE 1522625
13 April 2023 08:25:42 BST 666 272.10 BATE 1522804
13 April 2023 08:25:51 BST 1228 272.00 BATE 1523043
13 April 2023 08:27:54 BST 187 272.00 BATE 1525965
13 April 2023 08:27:54 BST 1213 272.00 BATE 1525963
13 April 2023 08:27:54 BST 4 272.00 BATE 1525967
13 April 2023 08:28:57 BST 1831 272.00 BATE 1527352
13 April 2023 08:29:45 BST 666 272.10 BATE 1528807
13 April 2023 08:29:45 BST 689 272.10 BATE 1528805
13 April 2023 08:30:10 BST 666 272.10 BATE 1529554
13 April 2023 08:30:20 BST 689 272.10 BATE 1529959
13 April 2023 08:30:21 BST 1366 272.00 BATE 1530035
13 April 2023 08:30:21 BST 1776 272.00 BATE 1530031
13 April 2023 08:35:19 BST 1498 272.60 BATE 1538823
13 April 2023 08:35:19 BST 5912 272.60 BATE 1538819
13 April 2023 08:35:23 BST 1745 272.50 BATE 1538937
13 April 2023 08:35:24 BST 1260 272.40 BATE 1538949
13 April 2023 08:38:09 BST 1209 272.10 BATE 1544318
13 April 2023 08:38:15 BST 700 272.00 BATE 1544565
13 April 2023 08:38:15 BST 587 272.00 BATE 1544563
13 April 2023 08:38:15 BST 857 272.00 BATE 1544557
13 April 2023 08:38:15 BST 553 272.00 BATE 1544559
13 April 2023 08:40:27 BST 1301 272.00 BATE 1549181
13 April 2023 08:43:37 BST 1581 272.20 BATE 1553642
13 April 2023 08:43:37 BST 1401 272.20 BATE 1553640
13 April 2023 08:43:38 BST 2094 272.10 BATE 1553705
13 April 2023 08:43:43 BST 909 272.00 BATE 1553905
13 April 2023 08:44:13 BST 524 272.00 BATE 1554625
13 April 2023 08:47:30 BST 1291 272.20 BATE 1559636
13 April 2023 08:50:21 BST 1415 272.40 BATE 1564726
13 April 2023 08:50:21 BST 150 272.40 BATE 1564724
13 April 2023 08:50:21 BST 2770 272.40 BATE 1564722
13 April 2023 08:50:23 BST 1891 272.30 BATE 1564805
13 April 2023 08:50:24 BST 377 272.20 BATE 1564830
13 April 2023 08:51:02 BST 863 272.20 BATE 1565820
13 April 2023 08:54:06 BST 1954 272.30 BATE 1571520
13 April 2023 08:54:54 BST 1229 272.20 BATE 1572707
13 April 2023 09:02:17 BST 1485 273.00 BATE 1586145
13 April 2023 09:02:19 BST 816 272.90 BATE 1586174
13 April 2023 09:02:19 BST 700 272.90 BATE 1586172
13 April 2023 09:02:39 BST 2063 272.80 BATE 1586629
13 April 2023 09:03:35 BST 1367 272.70 BATE 1588207
13 April 2023 09:05:22 BST 1414 272.70 BATE 1590670
13 April 2023 09:06:03 BST 1332 272.60 BATE 1591439
13 April 2023 09:06:03 BST 1742 272.60 BATE 1591436
13 April 2023 09:07:37 BST 1376 272.20 BATE 1593443
13 April 2023 09:08:16 BST 1470 272.10 BATE 1594190
13 April 2023 09:10:20 BST 124 271.90 BATE 1599851
13 April 2023 09:10:20 BST 1282 271.90 BATE 1599853
13 April 2023 09:16:40 BST 1340 271.80 BATE 1608004
13 April 2023 09:16:40 BST 200 271.80 BATE 1608002
13 April 2023 09:17:50 BST 1964 271.80 BATE 1610074
13 April 2023 09:17:50 BST 1453 271.80 BATE 1610072
13 April 2023 09:17:57 BST 1772 271.70 BATE 1610179
13 April 2023 09:20:38 BST 1493 271.80 BATE 1613514
13 April 2023 09:21:42 BST 1380 271.90 BATE 1614957
13 April 2023 09:21:42 BST 1914 271.90 BATE 1614937
13 April 2023 09:21:58 BST 1292 271.80 BATE 1615271
13 April 2023 09:23:42 BST 1216 271.60 BATE 1617558
13 April 2023 09:25:30 BST 1398 271.50 BATE 1620167
13 April 2023 09:28:00 BST 1410 271.40 BATE 1622877
13 April 2023 09:28:00 BST 1443 271.40 BATE 1622875
13 April 2023 09:30:37 BST 2573 271.40 BATE 1626005
13 April 2023 09:31:03 BST 1392 271.40 BATE 1626700
13 April 2023 09:31:03 BST 1464 271.40 BATE 1626698
13 April 2023 09:31:03 BST 1440 271.40 BATE 1626688
13 April 2023 09:32:25 BST 1444 271.30 BATE 1628609
13 April 2023 09:34:44 BST 664 271.10 BATE 1631276
13 April 2023 09:34:44 BST 491 271.10 BATE 1631278
13 April 2023 09:34:44 BST 1499 271.10 BATE 1631272
13 April 2023 09:35:33 BST 1205 271.10 BATE 1632350
13 April 2023 09:35:33 BST 103 271.10 BATE 1632348
13 April 2023 09:35:41 BST 1307 271.00 BATE 1632444
13 April 2023 09:37:27 BST 1454 271.10 BATE 1635051
13 April 2023 09:40:01 BST 1316 271.10 BATE 1639780
13 April 2023 09:40:01 BST 1412 271.10 BATE 1639776
13 April 2023 09:41:36 BST 1241 271.10 BATE 1642781
13 April 2023 09:42:08 BST 1437 271.00 BATE 1643491
13 April 2023 09:42:08 BST 1837 271.00 BATE 1643483
13 April 2023 09:46:00 BST 1487 271.10 BATE 1649989
13 April 2023 09:47:52 BST 83 271.30 BATE 1652316
13 April 2023 09:47:52 BST 664 271.30 BATE 1652314
13 April 2023 09:47:52 BST 710 271.30 BATE 1652311
13 April 2023 09:48:19 BST 1656 271.20 BATE 1652946
13 April 2023 09:48:19 BST 1464 271.20 BATE 1652934
13 April 2023 09:48:19 BST 1603 271.20 BATE 1652932
13 April 2023 09:51:54 BST 710 271.40 BATE 1658268
13 April 2023 09:51:54 BST 664 271.40 BATE 1658266
13 April 2023 09:51:54 BST 6 271.40 BATE 1658262
13 April 2023 09:51:54 BST 1536 271.40 BATE 1658264
13 April 2023 09:51:57 BST 1454 271.30 BATE 1658296
13 April 2023 09:55:08 BST 5 271.60 BATE 1662017
13 April 2023 09:55:09 BST 1538 271.60 BATE 1662023
13 April 2023 09:55:09 BST 304 271.60 BATE 1662025
13 April 2023 09:56:27 BST 419 271.90 BATE 1663168
13 April 2023 09:56:27 BST 710 271.90 BATE 1663166
13 April 2023 09:56:27 BST 1456 271.90 BATE 1663160
13 April 2023 09:56:27 BST 122 271.90 BATE 1663158
13 April 2023 09:57:46 BST 5 271.90 BATE 1664815
13 April 2023 09:57:46 BST 664 271.90 BATE 1664813
13 April 2023 09:57:46 BST 710 271.90 BATE 1664811
13 April 2023 09:57:48 BST 609 271.80 BATE 1664894
13 April 2023 09:57:48 BST 171 271.80 BATE 1664892
13 April 2023 09:57:48 BST 490 271.80 BATE 1664896
13 April 2023 09:57:48 BST 493 271.80 BATE 1664890
13 April 2023 09:57:48 BST 470 271.80 BATE 1664888
13 April 2023 09:57:48 BST 600 271.70 BATE 1664886
13 April 2023 09:57:48 BST 1286 271.80 BATE 1664877
13 April 2023 09:57:48 BST 1221 271.80 BATE 1664879
13 April 2023 10:01:24 BST 1441 271.90 BATE 1670351
13 April 2023 10:01:24 BST 1209 271.90 BATE 1670349
13 April 2023 10:03:24 BST 600 271.90 BATE 1672494
13 April 2023 10:03:24 BST 710 271.90 BATE 1672492
13 April 2023 10:03:24 BST 90 271.90 BATE 1672488
13 April 2023 10:03:24 BST 136 271.90 BATE 1672490
13 April 2023 10:03:24 BST 30 271.90 BATE 1672486
13 April 2023 10:03:24 BST 832 271.90 BATE 1672484
13 April 2023 10:03:50 BST 1730 271.80 BATE 1672998
13 April 2023 10:04:44 BST 1747 271.60 BATE 1675000
13 April 2023 10:05:13 BST 1608 271.50 BATE 1675882
13 April 2023 10:05:28 BST 1499 271.40 BATE 1676229
13 April 2023 10:09:24 BST 161 271.60 BATE 1680745
13 April 2023 10:09:24 BST 1252 271.60 BATE 1680743
13 April 2023 10:09:24 BST 1153 271.60 BATE 1680741
13 April 2023 10:09:24 BST 979 271.60 BATE 1680739
13 April 2023 10:10:13 BST 1594 271.50 BATE 1681614
13 April 2023 10:16:27 BST 1337 272.20 BATE 1688886
13 April 2023 10:16:27 BST 570 272.30 BATE 1688884
13 April 2023 10:16:27 BST 8092 272.30 BATE 1688882
13 April 2023 10:19:06 BST 3387 272.50 BATE 1692708
13 April 2023 10:19:11 BST 2017 272.40 BATE 1692809
13 April 2023 10:20:29 BST 1400 272.30 BATE 1694317
13 April 2023 10:22:07 BST 1450 272.20 BATE 1696471
13 April 2023 10:25:15 BST 595 272.30 BATE 1699594
13 April 2023 10:26:19 BST 680 272.20 BATE 1701205
13 April 2023 10:26:19 BST 663 272.20 BATE 1701203
13 April 2023 10:26:19 BST 1784 272.40 BATE 1701195
13 April 2023 10:32:45 BST 3402 272.50 BATE 1709248
13 April 2023 10:32:58 BST 1447 272.40 BATE 1709509
13 April 2023 10:38:04 BST 1141 272.40 BATE 1715838
13 April 2023 10:39:03 BST 663 272.30 BATE 1717195
13 April 2023 10:39:03 BST 688 272.30 BATE 1717193
13 April 2023 10:39:03 BST 88 272.30 BATE 1717197
13 April 2023 10:39:03 BST 1216 272.30 BATE 1717187
13 April 2023 10:39:03 BST 1431 272.30 BATE 1717185
13 April 2023 10:40:36 BST 1440 272.10 BATE 1719674
13 April 2023 10:43:11 BST 1271 272.20 BATE 1724142
13 April 2023 10:50:21 BST 568 272.50 BATE 1733873
13 April 2023 10:50:21 BST 663 272.50 BATE 1733871
13 April 2023 10:51:45 BST 1745 272.40 BATE 1736240
13 April 2023 10:51:45 BST 1444 272.40 BATE 1736244
13 April 2023 10:57:32 BST 1943 272.60 BATE 1743611
13 April 2023 10:57:32 BST 1711 272.60 BATE 1743609
13 April 2023 10:57:32 BST 201 272.60 BATE 1743605
13 April 2023 11:01:32 BST 880 272.60 BATE 1748120
13 April 2023 11:01:32 BST 549 272.60 BATE 1748122
13 April 2023 11:03:35 BST 1907 272.60 BATE 1749827
13 April 2023 11:03:58 BST 1254 272.50 BATE 1750056
13 April 2023 11:03:58 BST 1779 272.50 BATE 1750054
13 April 2023 11:06:58 BST 1398 272.40 BATE 1751984
13 April 2023 11:10:39 BST 1581 272.40 BATE 1754317
13 April 2023 11:10:39 BST 395 272.40 BATE 1754300
13 April 2023 11:10:39 BST 1029 272.40 BATE 1754297
13 April 2023 11:10:39 BST 1209 272.40 BATE 1754295
13 April 2023 11:17:16 BST 512 272.20 BATE 1758325
13 April 2023 11:17:16 BST 1484 272.30 BATE 1758323
13 April 2023 11:17:16 BST 1283 272.30 BATE 1758321
13 April 2023 11:17:16 BST 1227 272.30 BATE 1758319
13 April 2023 11:23:15 BST 1426 272.20 BATE 1762177
13 April 2023 11:23:15 BST 900 272.20 BATE 1762173
13 April 2023 11:23:37 BST 1542 272.10 BATE 1762418
13 April 2023 11:29:17 BST 1221 272.20 BATE 1765634
13 April 2023 11:30:17 BST 739 272.20 BATE 1766405
13 April 2023 11:30:17 BST 577 272.20 BATE 1766407
13 April 2023 11:32:17 BST 888 272.20 BATE 1767918
13 April 2023 11:33:57 BST 2533 272.40 BATE 1768829
13 April 2023 11:34:00 BST 24 272.30 BATE 1768924
13 April 2023 11:34:00 BST 1605 272.30 BATE 1768920
13 April 2023 11:34:40 BST 1336 272.30 BATE 1769445
13 April 2023 11:37:45 BST 1444 271.90 BATE 1771436
13 April 2023 11:45:20 BST 910 272.20 BATE 1775867
13 April 2023 11:45:20 BST 488 272.20 BATE 1775865
13 April 2023 11:47:21 BST 1338 272.20 BATE 1777007
13 April 2023 11:51:22 BST 2300 272.60 BATE 1779650
13 April 2023 11:51:23 BST 1285 272.60 BATE 1779652
13 April 2023 11:51:41 BST 1735 272.50 BATE 1779810
13 April 2023 11:52:24 BST 1242 272.40 BATE 1780223
13 April 2023 11:52:24 BST 24 272.40 BATE 1780221
13 April 2023 11:57:49 BST 688 272.70 BATE 1783325
13 April 2023 11:57:49 BST 663 272.70 BATE 1783323
13 April 2023 12:00:41 BST 60 272.80 BATE 1785306
13 April 2023 12:00:41 BST 79 272.80 BATE 1785304
13 April 2023 12:00:41 BST 179 272.80 BATE 1785302
13 April 2023 12:00:41 BST 808 272.80 BATE 1785300
13 April 2023 12:00:41 BST 39 272.80 BATE 1785298
13 April 2023 12:00:41 BST 91 272.80 BATE 1785296
13 April 2023 12:00:41 BST 51 272.80 BATE 1785294
13 April 2023 12:01:43 BST 1869 272.80 BATE 1785776
13 April 2023 12:02:09 BST 320 272.70 BATE 1786065
13 April 2023 12:02:09 BST 938 272.70 BATE 1786063
13 April 2023 12:02:09 BST 824 272.70 BATE 1786069
13 April 2023 12:02:44 BST 1240 272.40 BATE 1786518
13 April 2023 12:07:00 BST 1376 272.40 BATE 1789275
13 April 2023 12:07:00 BST 29 272.40 BATE 1789273
13 April 2023 12:14:23 BST 1336 272.70 BATE 1793555
13 April 2023 12:14:23 BST 5205 272.70 BATE 1793553
13 April 2023 12:15:41 BST 1363 272.70 BATE 1794360
13 April 2023 12:17:42 BST 1505 272.60 BATE 1795623
13 April 2023 12:27:26 BST 1269 272.70 BATE 1801616
13 April 2023 12:27:26 BST 3615 272.70 BATE 1801614
13 April 2023 12:29:39 BST 1401 272.60 BATE 1803135
13 April 2023 12:29:39 BST 1032 272.60 BATE 1803131
13 April 2023 12:29:39 BST 805 272.60 BATE 1803125
13 April 2023 12:36:21 BST 2073 272.70 BATE 1807841
13 April 2023 12:36:21 BST 1425 272.70 BATE 1807849
13 April 2023 12:36:21 BST 1323 272.70 BATE 1807847
13 April 2023 12:45:00 BST 1429 272.70 BATE 1813888
13 April 2023 12:54:17 BST 1253 272.60 BATE 1819702
13 April 2023 12:54:17 BST 1349 272.60 BATE 1819698
13 April 2023 12:56:01 BST 1274 272.50 BATE 1820799
13 April 2023 12:57:06 BST 1332 272.30 BATE 1821730
13 April 2023 13:00:43 BST 1408 272.20 BATE 1824172
13 April 2023 13:04:32 BST 1392 272.00 BATE 1826412
13 April 2023 13:17:11 BST 1308 272.30 BATE 1835484
13 April 2023 13:17:26 BST 1442 272.20 BATE 1835621
13 April 2023 13:17:26 BST 1271 272.20 BATE 1835623
13 April 2023 13:20:23 BST 1298 272.10 BATE 1838425
13 April 2023 13:21:04 BST 1384 272.00 BATE 1838971
13 April 2023 13:28:50 BST 987 272.00 BATE 1844057
13 April 2023 13:28:50 BST 215 272.00 BATE 1844053
13 April 2023 13:29:29 BST 1242 271.90 BATE 1844746
13 April 2023 13:29:29 BST 1368 271.90 BATE 1844744
13 April 2023 13:31:32 BST 1257 271.90 BATE 1849532
13 April 2023 13:33:08 BST 1321 271.80 BATE 1851495
13 April 2023 13:35:47 BST 1212 271.60 BATE 1853813
13 April 2023 13:39:01 BST 1312 271.90 BATE 1856465
13 April 2023 13:39:08 BST 1207 271.80 BATE 1856753
13 April 2023 13:47:33 BST 1287 272.10 BATE 1863843
13 April 2023 13:47:33 BST 1205 272.10 BATE 1863841
13 April 2023 13:49:36 BST 1317 272.10 BATE 1865696
13 April 2023 13:49:36 BST 1331 272.10 BATE 1865676
13 April 2023 13:52:05 BST 1402 271.90 BATE 1868054
13 April 2023 13:53:40 BST 1282 271.70 BATE 1869592
13 April 2023 13:58:36 BST 1301 271.80 BATE 1874239
13 April 2023 14:04:58 BST 1421 271.80 BATE 1880325
13 April 2023 14:04:58 BST 1331 271.80 BATE 1880315
13 April 2023 14:04:58 BST 1802 271.80 BATE 1880311
13 April 2023 14:09:16 BST 1319 271.80 BATE 1884369
13 April 2023 14:10:05 BST 1383 271.90 BATE 1885115
13 April 2023 14:14:20 BST 503 271.50 BATE 1889371
13 April 2023 14:14:20 BST 774 271.50 BATE 1889369
13 April 2023 14:16:44 BST 1237 271.40 BATE 1891385
13 April 2023 14:21:12 BST 1 271.50 BATE 1895531
13 April 2023 14:21:36 BST 208 271.50 BATE 1895886
13 April 2023 14:21:36 BST 1012 271.50 BATE 1895884
13 April 2023 14:21:36 BST 6213 271.50 BATE 1895882
13 April 2023 14:25:46 BST 7499 271.70 BATE 1900087
13 April 2023 14:26:58 BST 1000 271.80 BATE 1901059
13 April 2023 14:26:58 BST 272 271.80 BATE 1901063
13 April 2023 14:26:58 BST 686 271.80 BATE 1901061
13 April 2023 14:27:35 BST 2550 271.70 BATE 1901663
13 April 2023 14:27:35 BST 527 271.70 BATE 1901657
13 April 2023 14:27:35 BST 1110 271.70 BATE 1901659
13 April 2023 14:27:35 BST 1926 271.70 BATE 1901661
13 April 2023 14:29:47 BST 1422 271.60 BATE 1904388
13 April 2023 14:29:47 BST 1731 271.60 BATE 1904390
13 April 2023 14:30:36 BST 2590 271.70 BATE 1908764
13 April 2023 14:30:36 BST 1080 271.70 BATE 1908762
13 April 2023 14:30:36 BST 1100 271.70 BATE 1908760
13 April 2023 14:30:36 BST 1307 271.70 BATE 1908757
13 April 2023 14:30:42 BST 1621 271.60 BATE 1909145
13 April 2023 14:31:39 BST 1179 271.50 BATE 1911598
13 April 2023 14:31:39 BST 1522 271.50 BATE 1911585
13 April 2023 14:31:43 BST 967 271.50 BATE 1911753
13 April 2023 14:32:17 BST 2118 271.70 BATE 1912976
13 April 2023 14:32:17 BST 1462 271.70 BATE 1912974
13 April 2023 14:32:17 BST 2787 271.70 BATE 1912972
13 April 2023 14:33:02 BST 2937 271.90 BATE 1914216
13 April 2023 14:33:05 BST 835 271.80 BATE 1914433
13 April 2023 14:33:05 BST 1229 271.80 BATE 1914429
13 April 2023 14:33:25 BST 1342 271.70 BATE 1915128
13 April 2023 14:33:35 BST 2456 271.60 BATE 1915455
13 April 2023 14:34:42 BST 1000 271.90 BATE 1917293
13 April 2023 14:34:42 BST 65 271.90 BATE 1917298
13 April 2023 14:34:42 BST 638 271.90 BATE 1917296
13 April 2023 14:34:42 BST 3768 271.90 BATE 1917289
13 April 2023 14:34:42 BST 2710 271.90 BATE 1917291
13 April 2023 14:34:58 BST 1362 271.80 BATE 1917740
13 April 2023 14:35:05 BST 1991 271.70 BATE 1918157
13 April 2023 14:35:55 BST 1544 271.60 BATE 1919874
13 April 2023 14:36:16 BST 2557 271.50 BATE 1920937
13 April 2023 14:36:22 BST 1199 271.40 BATE 1921137
13 April 2023 14:36:22 BST 959 271.40 BATE 1921133
13 April 2023 14:36:30 BST 63 271.30 BATE 1921322
13 April 2023 14:36:53 BST 1541 271.30 BATE 1921939
13 April 2023 14:37:22 BST 475 271.30 BATE 1922858
13 April 2023 14:37:22 BST 189 271.30 BATE 1922862
13 April 2023 14:37:22 BST 664 271.30 BATE 1922860
13 April 2023 14:37:22 BST 668 271.30 BATE 1922852
13 April 2023 14:37:22 BST 211 271.30 BATE 1922856
13 April 2023 14:37:22 BST 567 271.30 BATE 1922854
13 April 2023 14:37:22 BST 432 271.30 BATE 1922845
13 April 2023 14:37:22 BST 575 271.30 BATE 1922843
13 April 2023 14:37:22 BST 686 271.30 BATE 1922841
13 April 2023 14:37:22 BST 664 271.30 BATE 1922838
13 April 2023 14:37:22 BST 1354 271.30 BATE 1922831
13 April 2023 14:39:12 BST 103 271.70 BATE 1926492
13 April 2023 14:41:21 BST 1315 271.90 BATE 1930006
13 April 2023 14:41:21 BST 7711 271.90 BATE 1930004
13 April 2023 14:41:21 BST 4101 271.90 BATE 1929999
13 April 2023 14:41:21 BST 2720 271.90 BATE 1929997
13 April 2023 14:41:22 BST 775 271.80 BATE 1930032
13 April 2023 14:41:53 BST 1089 271.80 BATE 1930853
13 April 2023 14:41:54 BST 222 271.70 BATE 1930901
13 April 2023 14:41:55 BST 1828 271.70 BATE 1930911
13 April 2023 14:41:55 BST 63 271.70 BATE 1930907
13 April 2023 14:42:41 BST 492 271.60 BATE 1932309
13 April 2023 14:42:41 BST 982 271.60 BATE 1932307
13 April 2023 14:43:36 BST 8 271.90 BATE 1933806
13 April 2023 14:43:36 BST 36 271.90 BATE 1933804
13 April 2023 14:43:36 BST 1211 271.90 BATE 1933795
13 April 2023 14:43:36 BST 1335 271.90 BATE 1933777
13 April 2023 14:43:39 BST 448 271.90 BATE 1933894
13 April 2023 14:44:18 BST 24 272.00 BATE 1935111
13 April 2023 14:44:18 BST 4024 272.00 BATE 1935109
13 April 2023 14:44:19 BST 113 271.90 BATE 1935126
13 April 2023 14:44:43 BST 1431 271.90 BATE 1935838
13 April 2023 14:44:43 BST 1485 271.90 BATE 1935836
13 April 2023 14:44:43 BST 791 271.90 BATE 1935817
13 April 2023 14:44:43 BST 1447 271.90 BATE 1935819
13 April 2023 14:44:43 BST 2641 271.90 BATE 1935805
13 April 2023 14:45:17 BST 1336 271.80 BATE 1936800
13 April 2023 14:45:17 BST 1437 271.80 BATE 1936794
13 April 2023 14:46:52 BST 2020 271.70 BATE 1939046
13 April 2023 14:46:53 BST 960 271.60 BATE 1939107
13 April 2023 14:46:53 BST 1282 271.60 BATE 1939105
13 April 2023 14:48:26 BST 1639 271.70 BATE 1941399
13 April 2023 14:48:26 BST 1437 271.70 BATE 1941401
13 April 2023 14:48:26 BST 1270 271.70 BATE 1941397
13 April 2023 14:49:21 BST 664 271.70 BATE 1943014
13 April 2023 14:49:21 BST 686 271.70 BATE 1943012
13 April 2023 14:49:21 BST 2679 271.80 BATE 1943002
13 April 2023 14:49:21 BST 1225 271.80 BATE 1942998
13 April 2023 14:49:22 BST 729 271.60 BATE 1943044
13 April 2023 14:49:22 BST 695 271.60 BATE 1943042
13 April 2023 14:50:38 BST 1124 271.70 BATE 1945858
13 April 2023 14:50:38 BST 1474 271.70 BATE 1945856
13 April 2023 14:50:38 BST 1338 271.70 BATE 1945832
13 April 2023 14:50:38 BST 24 271.70 BATE 1945834
13 April 2023 14:50:39 BST 1710 271.70 BATE 1945881
13 April 2023 14:51:02 BST 1212 271.60 BATE 1946645
13 April 2023 14:51:02 BST 1627 271.60 BATE 1946615
13 April 2023 14:51:02 BST 1239 271.60 BATE 1946605
13 April 2023 14:51:02 BST 392 271.60 BATE 1946603
13 April 2023 14:52:53 BST 664 271.60 BATE 1950358
13 April 2023 14:52:53 BST 700 271.60 BATE 1950356
13 April 2023 14:52:53 BST 686 271.60 BATE 1950354
13 April 2023 14:52:53 BST 208 271.60 BATE 1950352
13 April 2023 14:52:53 BST 1059 271.60 BATE 1950350
13 April 2023 14:53:43 BST 1437 271.60 BATE 1951933
13 April 2023 14:53:43 BST 664 271.60 BATE 1951931
13 April 2023 14:53:43 BST 900 271.60 BATE 1951929
13 April 2023 14:53:43 BST 2205 271.60 BATE 1951925
13 April 2023 14:55:05 BST 1478 271.80 BATE 1954175
13 April 2023 14:55:13 BST 686 271.90 BATE 1954596
13 April 2023 14:55:14 BST 160 271.80 BATE 1954650
13 April 2023 14:55:14 BST 816 271.90 BATE 1954598
13 April 2023 14:56:09 BST 977 272.00 BATE 1956076
13 April 2023 14:56:21 BST 664 272.00 BATE 1956584
13 April 2023 14:56:21 BST 3153 272.00 BATE 1956566
13 April 2023 14:57:31 BST 4838 272.00 BATE 1959116
13 April 2023 14:57:31 BST 129 272.00 BATE 1959114
13 April 2023 14:57:47 BST 1143 272.00 BATE 1959548
13 April 2023 14:57:47 BST 283 272.00 BATE 1959546
13 April 2023 14:57:54 BST 61 271.90 BATE 1959961
13 April 2023 14:57:54 BST 1577 271.90 BATE 1959945
13 April 2023 14:57:54 BST 1426 271.90 BATE 1959931
13 April 2023 14:57:54 BST 1309 271.90 BATE 1959935
13 April 2023 14:58:01 BST 118 271.80 BATE 1960194
13 April 2023 14:58:47 BST 1477 271.70 BATE 1962178
13 April 2023 14:58:47 BST 598 271.80 BATE 1962157
13 April 2023 14:58:47 BST 1316 271.80 BATE 1962153
13 April 2023 15:00:40 BST 1269 271.80 BATE 1967553
13 April 2023 15:02:24 BST 1002 271.80 BATE 1970831
13 April 2023 15:02:24 BST 1254 271.80 BATE 1970833
13 April 2023 15:02:24 BST 337 271.80 BATE 1970827
13 April 2023 15:02:24 BST 20 271.80 BATE 1970823
13 April 2023 15:02:25 BST 172 271.80 BATE 1970836
13 April 2023 15:02:25 BST 1580 271.80 BATE 1970838
13 April 2023 15:02:46 BST 161 271.70 BATE 1972201
13 April 2023 15:02:46 BST 1450 271.70 BATE 1972199
13 April 2023 15:03:50 BST 39 271.60 BATE 1974296
13 April 2023 15:03:50 BST 84 271.60 BATE 1974294
13 April 2023 15:03:51 BST 1263 271.60 BATE 1974317
13 April 2023 15:03:51 BST 1285 271.60 BATE 1974321
13 April 2023 15:05:56 BST 166 271.70 BATE 1977695
13 April 2023 15:05:56 BST 686 271.70 BATE 1977693
13 April 2023 15:05:56 BST 600 271.70 BATE 1977691
13 April 2023 15:05:56 BST 1321 271.70 BATE 1977683
13 April 2023 15:05:56 BST 1359 271.70 BATE 1977687
13 April 2023 15:05:56 BST 358 271.70 BATE 1977677
13 April 2023 15:05:56 BST 64 271.70 BATE 1977679
13 April 2023 15:05:56 BST 1054 271.70 BATE 1977675
13 April 2023 15:08:47 BST 377 271.60 BATE 1982460
13 April 2023 15:08:47 BST 1024 271.60 BATE 1982458
13 April 2023 15:08:47 BST 1490 271.60 BATE 1982456
13 April 2023 15:10:25 BST 130 271.70 BATE 1985662
13 April 2023 15:10:25 BST 865 271.70 BATE 1985631
13 April 2023 15:11:02 BST 303 271.80 BATE 1986813
13 April 2023 15:11:02 BST 1114 271.80 BATE 1986811
13 April 2023 15:12:13 BST 1265 272.00 BATE 1988974
13 April 2023 15:12:38 BST 319 272.10 BATE 1989574
13 April 2023 15:12:38 BST 1131 272.10 BATE 1989572
13 April 2023 15:12:46 BST 664 272.10 BATE 1989827
13 April 2023 15:12:46 BST 686 272.10 BATE 1989825
13 April 2023 15:13:01 BST 1372 272.00 BATE 1990075
13 April 2023 15:13:01 BST 519 272.00 BATE 1990079
13 April 2023 15:13:01 BST 783 272.00 BATE 1990083
13 April 2023 15:13:03 BST 421 271.90 BATE 1990187
13 April 2023 15:13:03 BST 161 271.90 BATE 1990148
13 April 2023 15:13:12 BST 778 271.90 BATE 1990407
13 April 2023 15:13:18 BST 1288 271.90 BATE 1990540
13 April 2023 15:13:18 BST 186 271.90 BATE 1990538
13 April 2023 15:16:00 BST 664 272.10 BATE 1994855
13 April 2023 15:17:00 BST 686 272.10 BATE 1996544
13 April 2023 15:17:00 BST 298 272.10 BATE 1996538
13 April 2023 15:17:00 BST 871 272.10 BATE 1996540
13 April 2023 15:17:00 BST 664 272.10 BATE 1996542
13 April 2023 15:18:15 BST 1326 272.10 BATE 1998581
13 April 2023 15:18:53 BST 670 272.10 BATE 1999519
13 April 2023 15:18:53 BST 699 272.10 BATE 1999517
13 April 2023 15:18:53 BST 1320 272.10 BATE 1999513
13 April 2023 15:18:53 BST 859 272.10 BATE 1999502
13 April 2023 15:20:51 BST 156 272.00 BATE 2002692
13 April 2023 15:20:51 BST 1029 272.00 BATE 2002686
13 April 2023 15:20:52 BST 448 271.90 BATE 2002738
13 April 2023 15:20:52 BST 203 272.00 BATE 2002702
13 April 2023 15:20:52 BST 1497 272.00 BATE 2002708
13 April 2023 15:20:52 BST 1203 272.00 BATE 2002706
13 April 2023 15:20:53 BST 40 271.90 BATE 2002773
13 April 2023 15:21:32 BST 674 271.90 BATE 2003913
13 April 2023 15:21:32 BST 550 271.90 BATE 2003911
13 April 2023 15:21:32 BST 686 271.90 BATE 2003903
13 April 2023 15:21:32 BST 96 271.90 BATE 2003907
13 April 2023 15:21:32 BST 664 271.90 BATE 2003901
13 April 2023 15:21:32 BST 131 271.90 BATE 2003897
13 April 2023 15:21:32 BST 1009 271.90 BATE 2003895
13 April 2023 15:23:33 BST 712 271.70 BATE 2007531
13 April 2023 15:23:34 BST 564 271.70 BATE 2007580
13 April 2023 15:23:36 BST 167 271.70 BATE 2007625
13 April 2023 15:23:36 BST 1243 271.70 BATE 2007627
13 April 2023 15:24:17 BST 291 271.60 BATE 2008680
13 April 2023 15:24:19 BST 327 271.60 BATE 2008729
13 April 2023 15:24:51 BST 448 271.60 BATE 2010815
13 April 2023 15:24:51 BST 403 271.60 BATE 2010812
13 April 2023 15:26:36 BST 150 271.70 BATE 2014164
13 April 2023 15:28:32 BST 686 271.90 BATE 2016853
13 April 2023 15:28:32 BST 664 271.90 BATE 2016851
13 April 2023 15:28:32 BST 808 271.90 BATE 2016849
13 April 2023 15:28:32 BST 686 271.90 BATE 2016847
13 April 2023 15:28:32 BST 664 271.90 BATE 2016845
13 April 2023 15:28:32 BST 816 271.90 BATE 2016843
13 April 2023 15:28:32 BST 298 271.90 BATE 2016841
13 April 2023 15:28:53 BST 1482 271.80 BATE 2017417
13 April 2023 15:30:12 BST 1633 271.80 BATE 2019534
13 April 2023 15:31:40 BST 1612 271.70 BATE 2021957
13 April 2023 15:31:40 BST 1238 271.70 BATE 2021955
13 April 2023 15:31:41 BST 52 271.60 BATE 2022029
13 April 2023 15:31:41 BST 185 271.60 BATE 2022018
13 April 2023 15:31:41 BST 67 271.60 BATE 2021982
13 April 2023 15:31:45 BST 1284 271.60 BATE 2022175
13 April 2023 15:31:45 BST 292 271.60 BATE 2022171
13 April 2023 15:31:45 BST 1314 271.60 BATE 2022165
13 April 2023 15:32:21 BST 35 271.50 BATE 2023498
13 April 2023 15:35:27 BST 414 271.60 BATE 2028031
13 April 2023 15:35:27 BST 360 271.60 BATE 2028027
13 April 2023 15:36:19 BST 1622 271.70 BATE 2029544
13 April 2023 15:36:19 BST 2271 271.70 BATE 2029538
13 April 2023 15:36:20 BST 1272 271.60 BATE 2029604
13 April 2023 15:36:21 BST 191 271.60 BATE 2029610
13 April 2023 15:38:36 BST 317 271.70 BATE 2033105
13 April 2023 15:38:48 BST 1489 271.70 BATE 2033387
13 April 2023 15:38:48 BST 1975 271.70 BATE 2033381
13 April 2023 15:38:48 BST 1249 271.70 BATE 2033385
13 April 2023 15:38:49 BST 1948 271.60 BATE 2033475
13 April 2023 15:38:49 BST 66 271.60 BATE 2033463
13 April 2023 15:39:33 BST 1354 271.70 BATE 2034594
13 April 2023 15:40:15 BST 130 271.60 BATE 2035816
13 April 2023 15:40:16 BST 1123 271.60 BATE 2035877
13 April 2023 15:41:15 BST 1214 271.60 BATE 2037260
13 April 2023 15:41:31 BST 1433 271.50 BATE 2037558
13 April 2023 15:43:56 BST 2055 271.60 BATE 2041248
13 April 2023 15:45:19 BST 1468 271.60 BATE 2043177
13 April 2023 15:45:19 BST 396 271.60 BATE 2043173
13 April 2023 15:45:19 BST 1329 271.60 BATE 2043179
13 April 2023 15:47:45 BST 761 271.60 BATE 2046458
13 April 2023 15:47:45 BST 664 271.60 BATE 2046456
13 April 2023 15:48:45 BST 843 271.60 BATE 2047963
13 April 2023 15:48:45 BST 961 271.60 BATE 2047961
13 April 2023 15:49:45 BST 422 271.60 BATE 2049651
13 April 2023 15:49:45 BST 1804 271.60 BATE 2049649
13 April 2023 15:49:45 BST 9 271.60 BATE 2049647
13 April 2023 15:49:46 BST 65 271.40 BATE 2049695
13 April 2023 15:49:46 BST 1316 271.50 BATE 2049673
13 April 2023 15:49:46 BST 1003 271.50 BATE 2049669
13 April 2023 15:49:46 BST 820 271.50 BATE 2049659
13 April 2023 15:52:05 BST 773 271.70 BATE 2053004
13 April 2023 15:52:14 BST 111 271.60 BATE 2053211
13 April 2023 15:52:14 BST 55 271.60 BATE 2053195
13 April 2023 15:54:44 BST 253 271.60 BATE 2056317
13 April 2023 15:54:44 BST 778 271.60 BATE 2056315
13 April 2023 15:54:44 BST 257 271.60 BATE 2056313
13 April 2023 15:54:44 BST 773 271.60 BATE 2056303
13 April 2023 15:54:44 BST 778 271.60 BATE 2056305
13 April 2023 15:54:44 BST 673 271.60 BATE 2056309
13 April 2023 15:54:44 BST 343 271.60 BATE 2056311
13 April 2023 15:54:44 BST 1723 271.60 BATE 2056301
13 April 2023 15:54:44 BST 421 271.60 BATE 2056297
13 April 2023 15:54:44 BST 1429 271.60 BATE 2056291
13 April 2023 15:54:44 BST 1643 271.60 BATE 2056289
13 April 2023 15:54:44 BST 1262 271.60 BATE 2056293
13 April 2023 15:56:12 BST 1333 271.50 BATE 2058087
13 April 2023 15:56:28 BST 142 271.40 BATE 2058542
13 April 2023 15:56:46 BST 1229 271.40 BATE 2058817
13 April 2023 15:59:30 BST 1342 271.60 BATE 2062788
13 April 2023 16:00:55 BST 1500 271.50 BATE 2067708
13 April 2023 16:01:32 BST 817 271.60 BATE 2069059
13 April 2023 16:02:39 BST 386 271.70 BATE 2070897
13 April 2023 16:03:44 BST 1232 271.70 BATE 2072620
13 April 2023 16:03:44 BST 1556 271.70 BATE 2072618
13 April 2023 16:03:44 BST 644 271.70 BATE 2072614
13 April 2023 16:03:44 BST 903 271.70 BATE 2072604
13 April 2023 16:03:44 BST 768 271.70 BATE 2072610
13 April 2023 16:05:05 BST 1474 271.60 BATE 2074652
13 April 2023 16:05:05 BST 1485 271.60 BATE 2074648
13 April 2023 16:06:25 BST 1598 271.40 BATE 2077505
13 April 2023 16:10:50 BST 800 271.60 BATE 2087139
13 April 2023 16:10:50 BST 773 271.60 BATE 2087137
13 April 2023 16:10:51 BST 1300 271.60 BATE 2087175
13 April 2023 16:10:51 BST 2392 271.60 BATE 2087167
13 April 2023 16:10:51 BST 514 271.60 BATE 2087163
13 April 2023 16:11:50 BST 1685 271.50 BATE 2089002
13 April 2023 16:12:35 BST 628 271.40 BATE 2090496
13 April 2023 16:14:35 BST 648 271.40 BATE 2094116
13 April 2023 16:17:56 BST 123 271.30 BATE 2100083
13 April 2023 16:17:56 BST 55 271.30 BATE 2100057
13 April 2023 16:17:56 BST 996 271.30 BATE 2100050
13 April 2023 16:17:56 BST 325 271.30 BATE 2100043
13 April 2023 16:19:52 BST 2219 271.50 BATE 2105188
13 April 2023 16:19:52 BST 1471 271.50 BATE 2105186
13 April 2023 16:20:00 BST 1362 271.50 BATE 2105353
13 April 2023 16:20:00 BST 944 271.50 BATE 2105351
13 April 2023 16:20:48 BST 953 271.60 BATE 2107299
13 April 2023 16:22:18 BST 1919 271.60 BATE 2109968
13 April 2023 16:22:18 BST 259 271.60 BATE 2109964
13 April 2023 16:22:24 BST 706 271.60 BATE 2110242
13 April 2023 16:22:24 BST 1480 271.60 BATE 2110244
13 April 2023 16:23:14 BST 1361 271.70 BATE 2111442
13 April 2023 16:23:29 BST 1200 271.70 BATE 2111780
13 April 2023 16:25:29 BST 1559 271.70 BATE 2115722
13 April 2023 16:27:32 BST 150 271.80 BATE 2119868
13 April 2023 16:27:41 BST 1141 271.80 BATE 2120034
13 April 2023 16:28:25 BST 726 271.90 BATE 2121339
13 April 2023 16:28:25 BST 962 271.90 BATE 2121324
13 April 2023 16:28:25 BST 5799 271.90 BATE 2121289
13 April 2023 16:28:25 BST 1595 271.90 BATE 2121295
13 April 2023 16:28:25 BST 1377 271.90 BATE 2121297
13 April 2023 16:28:30 BST 13 271.90 BATE 2121442
13 April 2023 16:28:30 BST 2810 271.90 BATE 2121440
13 April 2023 08:10:22 BST 1276 272.40 CHIX 1497848
13 April 2023 08:10:22 BST 1438 272.40 CHIX 1497828
13 April 2023 08:11:51 BST 1246 272.00 CHIX 1500660
13 April 2023 08:16:25 BST 1498 272.50 CHIX 1507794
13 April 2023 08:16:25 BST 1328 272.50 CHIX 1507792
13 April 2023 08:16:44 BST 1386 272.30 CHIX 1508290
13 April 2023 08:20:40 BST 1486 272.50 CHIX 1515501
13 April 2023 08:20:41 BST 1260 272.40 CHIX 1515555
13 April 2023 08:22:11 BST 1435 271.90 CHIX 1517828
13 April 2023 08:23:45 BST 662 271.70 CHIX 1519840
13 April 2023 08:23:45 BST 500 271.70 CHIX 1519838
13 April 2023 08:23:45 BST 38 271.70 CHIX 1519842
13 April 2023 08:25:53 BST 1204 271.90 CHIX 1523107
13 April 2023 08:25:53 BST 1419 271.90 CHIX 1523105
13 April 2023 08:29:41 BST 1471 272.10 CHIX 1528656
13 April 2023 08:30:21 BST 1207 272.00 CHIX 1530033
13 April 2023 08:30:21 BST 363 272.00 CHIX 1530037
13 April 2023 08:35:19 BST 1226 272.60 CHIX 1538827
13 April 2023 08:35:19 BST 1397 272.60 CHIX 1538825
13 April 2023 08:35:19 BST 2236 272.60 CHIX 1538821
13 April 2023 08:35:23 BST 1296 272.50 CHIX 1538935
13 April 2023 08:38:09 BST 1267 272.10 CHIX 1544320
13 April 2023 08:38:15 BST 1442 272.00 CHIX 1544561
13 April 2023 08:40:27 BST 842 272.00 CHIX 1549185
13 April 2023 08:40:27 BST 451 272.00 CHIX 1549183
13 April 2023 08:43:37 BST 1463 272.20 CHIX 1553646
13 April 2023 08:50:21 BST 2957 272.40 CHIX 1564728
13 April 2023 08:50:23 BST 1308 272.30 CHIX 1564807
13 April 2023 08:54:06 BST 1268 272.30 CHIX 1571522
13 April 2023 08:54:54 BST 1220 272.20 CHIX 1572705
13 April 2023 09:02:37 BST 663 272.90 CHIX 1586578
13 April 2023 09:02:37 BST 685 272.90 CHIX 1586580
13 April 2023 09:02:39 BST 792 272.80 CHIX 1586633
13 April 2023 09:02:39 BST 968 272.80 CHIX 1586631
13 April 2023 09:03:35 BST 1300 272.70 CHIX 1588205
13 April 2023 09:06:03 BST 1375 272.60 CHIX 1591434
13 April 2023 09:08:16 BST 317 272.10 CHIX 1594192
13 April 2023 09:08:16 BST 1179 272.10 CHIX 1594188
13 April 2023 09:11:25 BST 218 271.90 CHIX 1601040
13 April 2023 09:11:25 BST 1100 271.90 CHIX 1601038
13 April 2023 09:17:57 BST 1420 271.70 CHIX 1610177
13 April 2023 09:17:57 BST 1413 271.70 CHIX 1610181
13 April 2023 09:20:38 BST 644 271.80 CHIX 1613512
13 April 2023 09:20:38 BST 642 271.80 CHIX 1613510
13 April 2023 09:21:42 BST 1394 271.90 CHIX 1614935
13 April 2023 09:21:58 BST 1366 271.80 CHIX 1615269
13 April 2023 09:24:19 BST 94 271.40 CHIX 1618348
13 April 2023 09:25:30 BST 175 271.50 CHIX 1620171
13 April 2023 09:25:30 BST 1154 271.50 CHIX 1620169
13 April 2023 09:28:00 BST 1422 271.40 CHIX 1622873
13 April 2023 09:31:03 BST 340 271.40 CHIX 1626694
13 April 2023 09:31:03 BST 1000 271.40 CHIX 1626692
13 April 2023 09:31:03 BST 1658 271.40 CHIX 1626684
13 April 2023 09:32:19 BST 210 271.30 CHIX 1628523
13 April 2023 09:32:25 BST 1276 271.30 CHIX 1628607
13 April 2023 09:33:42 BST 1489 271.20 CHIX 1630011
13 April 2023 09:35:41 BST 1418 271.00 CHIX 1632446
13 April 2023 09:40:01 BST 1323 271.10 CHIX 1639778
13 April 2023 09:41:36 BST 1327 271.10 CHIX 1642777
13 April 2023 09:42:08 BST 1336 271.00 CHIX 1643481
13 April 2023 09:48:19 BST 2141 271.20 CHIX 1652928
13 April 2023 09:51:57 BST 1240 271.30 CHIX 1658298
13 April 2023 09:51:57 BST 1432 271.30 CHIX 1658294
13 April 2023 09:56:27 BST 18 271.90 CHIX 1663164
13 April 2023 09:56:27 BST 1300 271.90 CHIX 1663162
13 April 2023 09:57:46 BST 698 271.90 CHIX 1664824
13 April 2023 09:57:46 BST 753 271.90 CHIX 1664822
13 April 2023 09:57:48 BST 1402 271.80 CHIX 1664875
13 April 2023 09:57:48 BST 1623 271.80 CHIX 1664873
13 April 2023 10:00:44 BST 1461 272.00 CHIX 1669663
13 April 2023 10:01:24 BST 1485 271.90 CHIX 1670347
13 April 2023 10:03:50 BST 1258 271.80 CHIX 1672996
13 April 2023 10:03:53 BST 1267 271.70 CHIX 1673035
13 April 2023 10:05:30 BST 1287 271.40 CHIX 1676253
13 April 2023 10:09:24 BST 1288 271.60 CHIX 1680737
13 April 2023 10:10:13 BST 1418 271.50 CHIX 1681612
13 April 2023 10:15:59 BST 3624 272.20 CHIX 1687970
13 April 2023 10:19:11 BST 1463 272.40 CHIX 1692813
13 April 2023 10:19:11 BST 1733 272.40 CHIX 1692811
13 April 2023 10:22:07 BST 1308 272.20 CHIX 1696469
13 April 2023 10:26:19 BST 1331 272.40 CHIX 1701193
13 April 2023 10:32:45 BST 1858 272.50 CHIX 1709244
13 April 2023 10:32:58 BST 1452 272.40 CHIX 1709503
13 April 2023 10:39:03 BST 607 272.30 CHIX 1717191
13 April 2023 10:39:03 BST 687 272.30 CHIX 1717189
13 April 2023 10:39:03 BST 1226 272.30 CHIX 1717181
13 April 2023 10:43:11 BST 455 272.20 CHIX 1724144
13 April 2023 10:43:11 BST 936 272.20 CHIX 1724140
13 April 2023 10:51:45 BST 332 272.40 CHIX 1736238
13 April 2023 10:51:45 BST 1132 272.40 CHIX 1736242
13 April 2023 10:57:32 BST 1345 272.60 CHIX 1743607
13 April 2023 10:57:32 BST 1261 272.60 CHIX 1743603
13 April 2023 11:03:58 BST 1422 272.50 CHIX 1750052
13 April 2023 11:03:58 BST 1399 272.50 CHIX 1750050
13 April 2023 11:03:58 BST 95 272.50 CHIX 1750048
13 April 2023 11:06:58 BST 1407 272.40 CHIX 1751982
13 April 2023 11:10:39 BST 1360 272.40 CHIX 1754293
13 April 2023 11:17:16 BST 805 272.20 CHIX 1758333
13 April 2023 11:17:16 BST 215 272.20 CHIX 1758329
13 April 2023 11:17:16 BST 136 272.20 CHIX 1758327
13 April 2023 11:17:16 BST 1445 272.30 CHIX 1758317
13 April 2023 11:23:15 BST 1317 272.20 CHIX 1762175
13 April 2023 11:23:15 BST 206 272.20 CHIX 1762171
13 April 2023 11:27:26 BST 34 272.10 CHIX 1764611
13 April 2023 11:33:57 BST 2329 272.40 CHIX 1768827
13 April 2023 11:34:00 BST 1362 272.30 CHIX 1768922
13 April 2023 11:35:56 BST 1382 272.00 CHIX 1770331
13 April 2023 11:50:17 BST 586 272.50 CHIX 1778929
13 April 2023 11:50:17 BST 766 272.50 CHIX 1778927
13 April 2023 11:51:41 BST 1241 272.50 CHIX 1779812
13 April 2023 11:51:41 BST 1325 272.50 CHIX 1779808
13 April 2023 12:01:43 BST 1485 272.80 CHIX 1785774
13 April 2023 12:02:09 BST 1301 272.70 CHIX 1786071
13 April 2023 12:02:09 BST 1312 272.70 CHIX 1786067
13 April 2023 12:02:12 BST 1475 272.60 CHIX 1786118
13 April 2023 12:14:23 BST 1374 272.70 CHIX 1793557
13 April 2023 12:14:23 BST 1284 272.70 CHIX 1793551
13 April 2023 12:15:41 BST 1393 272.70 CHIX 1794364
13 April 2023 12:17:42 BST 1383 272.60 CHIX 1795621
13 April 2023 12:27:26 BST 1100 272.70 CHIX 1801618
13 April 2023 12:27:26 BST 239 272.70 CHIX 1801620
13 April 2023 12:27:26 BST 1288 272.70 CHIX 1801612
13 April 2023 12:29:39 BST 1343 272.60 CHIX 1803133
13 April 2023 12:29:39 BST 112 272.60 CHIX 1803127
13 April 2023 12:36:21 BST 558 272.70 CHIX 1807839
13 April 2023 12:36:21 BST 653 272.70 CHIX 1807845
13 April 2023 12:45:00 BST 1429 272.70 CHIX 1813886
13 April 2023 12:54:17 BST 59 272.60 CHIX 1819700
13 April 2023 12:54:17 BST 1296 272.60 CHIX 1819704
13 April 2023 13:00:43 BST 1448 272.20 CHIX 1824174
13 April 2023 13:17:26 BST 1312 272.20 CHIX 1835619
13 April 2023 13:17:26 BST 1493 272.20 CHIX 1835625
13 April 2023 13:21:04 BST 1439 272.00 CHIX 1838973
13 April 2023 13:28:50 BST 1374 272.00 CHIX 1844055
13 April 2023 13:32:42 BST 1277 271.90 CHIX 1851105
13 April 2023 13:35:47 BST 1292 271.60 CHIX 1853815
13 April 2023 13:47:33 BST 1441 272.10 CHIX 1863845
13 April 2023 13:49:36 BST 1208 272.10 CHIX 1865674
13 April 2023 13:52:05 BST 1314 271.90 CHIX 1868056
13 April 2023 13:58:36 BST 1433 271.80 CHIX 1874237
13 April 2023 14:04:58 BST 1000 271.80 CHIX 1880327
13 April 2023 14:04:58 BST 204 271.80 CHIX 1880329
13 April 2023 14:04:58 BST 1200 271.80 CHIX 1880313
13 April 2023 14:10:18 BST 1362 271.80 CHIX 1885444
13 April 2023 14:16:44 BST 15 271.40 CHIX 1891383
13 April 2023 14:16:44 BST 1473 271.40 CHIX 1891381
13 April 2023 14:21:36 BST 1489 271.50 CHIX 1895880
13 April 2023 14:22:45 BST 1406 271.50 CHIX 1896848
13 April 2023 14:24:04 BST 747 271.60 CHIX 1898130
13 April 2023 14:24:04 BST 77 271.60 CHIX 1898128
13 April 2023 14:25:46 BST 2014 271.70 CHIX 1900089
13 April 2023 14:25:46 BST 83 271.70 CHIX 1900085
13 April 2023 14:25:46 BST 1925 271.70 CHIX 1900083
13 April 2023 14:28:02 BST 536 271.70 CHIX 1902072
13 April 2023 14:28:02 BST 695 271.70 CHIX 1902070
13 April 2023 14:29:12 BST 1500 271.70 CHIX 1903609
13 April 2023 14:29:47 BST 1287 271.60 CHIX 1904386
13 April 2023 14:29:47 BST 2308 271.60 CHIX 1904384
13 April 2023 14:30:42 BST 432 271.60 CHIX 1909153
13 April 2023 14:30:42 BST 695 271.60 CHIX 1909151
13 April 2023 14:30:42 BST 1236 271.60 CHIX 1909149
13 April 2023 14:30:42 BST 1443 271.60 CHIX 1909143
13 April 2023 14:31:39 BST 1380 271.50 CHIX 1911587
13 April 2023 14:32:59 BST 269 271.90 CHIX 1914104
13 April 2023 14:32:59 BST 2561 271.90 CHIX 1914102
13 April 2023 14:33:05 BST 2252 271.80 CHIX 1914431
13 April 2023 14:33:25 BST 491 271.70 CHIX 1915140
13 April 2023 14:33:25 BST 870 271.70 CHIX 1915138
13 April 2023 14:33:25 BST 1421 271.70 CHIX 1915130
13 April 2023 14:33:25 BST 1382 271.70 CHIX 1915136
13 April 2023 14:34:58 BST 1466 271.80 CHIX 1917736
13 April 2023 14:34:58 BST 1700 271.80 CHIX 1917734
13 April 2023 14:35:05 BST 870 271.70 CHIX 1918159
13 April 2023 14:35:05 BST 100 271.70 CHIX 1918151
13 April 2023 14:35:05 BST 544 271.70 CHIX 1918153
13 April 2023 14:35:05 BST 1104 271.70 CHIX 1918149
13 April 2023 14:35:55 BST 1638 271.60 CHIX 1919880
13 April 2023 14:36:22 BST 1315 271.40 CHIX 1921135
13 April 2023 14:37:22 BST 1248 271.30 CHIX 1922848
13 April 2023 14:37:22 BST 1293 271.30 CHIX 1922833
13 April 2023 14:40:13 BST 51 271.90 CHIX 1928175
13 April 2023 14:40:13 BST 1805 271.90 CHIX 1928173
13 April 2023 14:41:21 BST 841 271.90 CHIX 1930002
13 April 2023 14:41:21 BST 2047 271.90 CHIX 1929995
13 April 2023 14:41:53 BST 1493 271.80 CHIX 1930855
13 April 2023 14:41:53 BST 1413 271.80 CHIX 1930861
13 April 2023 14:41:55 BST 2305 271.70 CHIX 1930909
13 April 2023 14:42:41 BST 1214 271.60 CHIX 1932311
13 April 2023 14:44:43 BST 1299 271.90 CHIX 1935834
13 April 2023 14:44:43 BST 2302 271.90 CHIX 1935821
13 April 2023 14:44:43 BST 1819 271.90 CHIX 1935812
13 April 2023 14:44:43 BST 1490 271.90 CHIX 1935807
13 April 2023 14:46:52 BST 1748 271.60 CHIX 1939073
13 April 2023 14:46:52 BST 43 271.70 CHIX 1939048
13 April 2023 14:46:52 BST 418 271.70 CHIX 1939054
13 April 2023 14:46:52 BST 797 271.70 CHIX 1939050
13 April 2023 14:46:52 BST 1175 271.70 CHIX 1939044
13 April 2023 14:48:26 BST 1711 271.70 CHIX 1941395
13 April 2023 14:49:21 BST 1499 271.70 CHIX 1943004
13 April 2023 14:49:21 BST 1333 271.70 CHIX 1943000
13 April 2023 14:49:22 BST 496 271.60 CHIX 1943066
13 April 2023 14:49:22 BST 100 271.60 CHIX 1943048
13 April 2023 14:49:22 BST 770 271.60 CHIX 1943046
13 April 2023 14:50:38 BST 1302 271.70 CHIX 1945854
13 April 2023 14:50:39 BST 1325 271.70 CHIX 1945885
13 April 2023 14:50:39 BST 80 271.70 CHIX 1945883
13 April 2023 14:51:02 BST 1434 271.60 CHIX 1946647
13 April 2023 14:52:33 BST 1488 271.60 CHIX 1949943
13 April 2023 14:52:53 BST 572 271.50 CHIX 1950361
13 April 2023 14:53:43 BST 585 271.60 CHIX 1951935
13 April 2023 14:53:43 BST 299 271.60 CHIX 1951939
13 April 2023 14:53:43 BST 652 271.60 CHIX 1951937
13 April 2023 14:53:43 BST 1329 271.60 CHIX 1951927
13 April 2023 14:57:01 BST 878 272.00 CHIX 1957710
13 April 2023 14:57:01 BST 524 272.00 CHIX 1957712
13 April 2023 14:57:01 BST 443 272.00 CHIX 1957697
13 April 2023 14:57:54 BST 1722 271.90 CHIX 1959943
13 April 2023 14:57:54 BST 2072 271.90 CHIX 1959933
13 April 2023 14:57:54 BST 1205 271.90 CHIX 1959937
13 April 2023 14:57:54 BST 100 271.90 CHIX 1959939
13 April 2023 14:57:54 BST 42 271.90 CHIX 1959941
13 April 2023 14:58:47 BST 529 271.80 CHIX 1962155
13 April 2023 14:58:47 BST 1309 271.80 CHIX 1962151
13 April 2023 15:00:40 BST 1471 271.80 CHIX 1967555
13 April 2023 15:00:40 BST 209 271.80 CHIX 1967551
13 April 2023 15:00:40 BST 997 271.80 CHIX 1967549
13 April 2023 15:02:24 BST 1219 271.80 CHIX 1970829
13 April 2023 15:02:24 BST 16 271.80 CHIX 1970821
13 April 2023 15:02:24 BST 126 271.80 CHIX 1970819
13 April 2023 15:03:50 BST 446 271.60 CHIX 1974292
13 April 2023 15:03:51 BST 10 271.60 CHIX 1974319
13 April 2023 15:03:51 BST 759 271.60 CHIX 1974323
13 April 2023 15:05:56 BST 1493 271.70 CHIX 1977689
13 April 2023 15:05:56 BST 324 271.70 CHIX 1977673
13 April 2023 15:05:56 BST 1067 271.70 CHIX 1977671
13 April 2023 15:08:47 BST 1362 271.60 CHIX 1982462
13 April 2023 15:08:59 BST 1375 271.50 CHIX 1982882
13 April 2023 15:13:01 BST 1213 272.00 CHIX 1990085
13 April 2023 15:13:01 BST 1222 272.00 CHIX 1990077
13 April 2023 15:13:01 BST 1441 272.00 CHIX 1990081
13 April 2023 15:18:53 BST 985 272.10 CHIX 1999515
13 April 2023 15:18:53 BST 400 272.10 CHIX 1999504
13 April 2023 15:18:59 BST 505 272.00 CHIX 1999652
13 April 2023 15:20:52 BST 751 272.00 CHIX 2002698
13 April 2023 15:20:52 BST 1311 272.00 CHIX 2002700
13 April 2023 15:20:52 BST 1249 272.00 CHIX 2002704
13 April 2023 15:21:32 BST 815 271.90 CHIX 2003905
13 April 2023 15:21:32 BST 403 271.90 CHIX 2003909
13 April 2023 15:21:32 BST 2030 271.90 CHIX 2003899
13 April 2023 15:23:34 BST 1229 271.70 CHIX 2007582
13 April 2023 15:26:36 BST 1277 271.80 CHIX 2014150
13 April 2023 15:27:32 BST 1144 271.90 CHIX 2015401
13 April 2023 15:27:41 BST 106 271.90 CHIX 2015612
13 April 2023 15:27:41 BST 1235 271.90 CHIX 2015614
13 April 2023 15:28:53 BST 1492 271.80 CHIX 2017419
13 April 2023 15:31:40 BST 1395 271.70 CHIX 2021951
13 April 2023 15:31:45 BST 311 271.60 CHIX 2022173
13 April 2023 15:31:45 BST 966 271.60 CHIX 2022167
13 April 2023 15:35:27 BST 171 271.60 CHIX 2028033
13 April 2023 15:35:27 BST 996 271.60 CHIX 2028029
13 April 2023 15:36:19 BST 584 271.70 CHIX 2029546
13 April 2023 15:36:19 BST 969 271.70 CHIX 2029542
13 April 2023 15:36:19 BST 1620 271.70 CHIX 2029540
13 April 2023 15:38:48 BST 1000 271.70 CHIX 2033389
13 April 2023 15:38:48 BST 1380 271.70 CHIX 2033383
13 April 2023 15:41:16 BST 1 271.60 CHIX 2037278
13 April 2023 15:41:30 BST 1468 271.60 CHIX 2037531
13 April 2023 15:41:51 BST 236 271.50 CHIX 2038082
13 April 2023 15:43:56 BST 1234 271.60 CHIX 2041252
13 April 2023 15:43:56 BST 587 271.60 CHIX 2041250
13 April 2023 15:43:56 BST 625 271.60 CHIX 2041246
13 April 2023 15:45:19 BST 1327 271.60 CHIX 2043175
13 April 2023 15:49:46 BST 1392 271.50 CHIX 2049667
13 April 2023 15:49:46 BST 656 271.50 CHIX 2049663
13 April 2023 15:49:46 BST 646 271.50 CHIX 2049661
13 April 2023 15:51:42 BST 985 271.60 CHIX 2052360
13 April 2023 15:51:42 BST 999 271.60 CHIX 2052358
13 April 2023 15:54:44 BST 1649 271.60 CHIX 2056307
13 April 2023 15:54:44 BST 1479 271.60 CHIX 2056299
13 April 2023 15:54:44 BST 1269 271.60 CHIX 2056295
13 April 2023 15:56:12 BST 1239 271.50 CHIX 2058083
13 April 2023 16:03:44 BST 1105 271.70 CHIX 2072622
13 April 2023 16:03:44 BST 1062 271.70 CHIX 2072624
13 April 2023 16:03:44 BST 454 271.70 CHIX 2072626
13 April 2023 16:03:44 BST 1465 271.70 CHIX 2072616
13 April 2023 16:03:44 BST 1478 271.70 CHIX 2072612
13 April 2023 16:03:44 BST 2995 271.70 CHIX 2072600
13 April 2023 16:03:44 BST 1767 271.70 CHIX 2072606
13 April 2023 16:05:05 BST 745 271.60 CHIX 2074654
13 April 2023 16:05:05 BST 960 271.60 CHIX 2074650
13 April 2023 16:06:00 BST 1392 271.50 CHIX 2076498
13 April 2023 16:06:25 BST 373 271.40 CHIX 2077507
13 April 2023 16:06:25 BST 1115 271.40 CHIX 2077503
13 April 2023 16:10:01 BST 555 271.50 CHIX 2085504
13 April 2023 16:10:50 BST 1387 271.60 CHIX 2087151
13 April 2023 16:10:50 BST 1988 271.60 CHIX 2087149
13 April 2023 16:10:50 BST 1197 271.60 CHIX 2087147
13 April 2023 16:10:51 BST 1197 271.60 CHIX 2087171
13 April 2023 16:10:51 BST 1105 271.60 CHIX 2087173
13 April 2023 16:10:51 BST 1759 271.60 CHIX 2087169
13 April 2023 16:10:51 BST 4236 271.60 CHIX 2087165
13 April 2023 16:12:35 BST 1387 271.40 CHIX 2090492
13 April 2023 16:17:26 BST 441 271.30 CHIX 2099235
13 April 2023 16:17:26 BST 955 271.30 CHIX 2099233
13 April 2023 16:17:56 BST 1492 271.30 CHIX 2100039
13 April 2023 16:19:52 BST 6455 271.50 CHIX 2105184
13 April 2023 16:20:00 BST 1449 271.50 CHIX 2105355
13 April 2023 16:22:18 BST 68 271.60 CHIX 2109966
13 April 2023 16:22:18 BST 2695 271.60 CHIX 2109962
13 April 2023 16:22:24 BST 1470 271.60 CHIX 2110236
13 April 2023 16:22:24 BST 1255 271.60 CHIX 2110240
13 April 2023 16:23:13 BST 843 271.70 CHIX 2111423
13 April 2023 16:23:13 BST 411 271.70 CHIX 2111421
13 April 2023 16:23:13 BST 790 271.70 CHIX 2111419
13 April 2023 16:23:13 BST 313 271.70 CHIX 2111417
13 April 2023 16:23:14 BST 1197 271.70 CHIX 2111451
13 April 2023 16:23:28 BST 808 271.70 CHIX 2111777
13 April 2023 16:25:29 BST 1338 271.70 CHIX 2115726
13 April 2023 16:25:29 BST 853 271.70 CHIX 2115724
13 April 2023 16:28:03 BST 1914 271.90 CHIX 2120736
13 April 2023 16:28:25 BST 981 271.90 CHIX 2121337
13 April 2023 16:28:25 BST 3590 271.90 CHIX 2121291
13 April 2023 16:28:25 BST 5000 271.90 CHIX 2121287
13 April 2023 16:28:26 BST 1822 271.90 CHIX 2121341
13 April 2023 16:28:30 BST 2664 271.90 CHIX 2121444
13 April 2023 08:08:44 BST 3583 272.40 LSE 1494481
13 April 2023 08:08:44 BST 1915 272.40 LSE 1494479
13 April 2023 08:11:51 BST 5388 272.00 LSE 1500656
13 April 2023 08:20:40 BST 5010 272.50 LSE 1515505
13 April 2023 08:20:40 BST 388 272.50 LSE 1515503
13 April 2023 08:25:51 BST 3853 272.00 LSE 1523047
13 April 2023 08:25:51 BST 1987 272.00 LSE 1523045
13 April 2023 08:25:51 BST 4806 272.00 LSE 1523039
13 April 2023 08:35:26 BST 2150 272.30 LSE 1538998
13 April 2023 08:35:27 BST 3307 272.30 LSE 1539018
13 April 2023 08:43:37 BST 4862 272.20 LSE 1553644
13 April 2023 08:44:13 BST 1205 272.00 LSE 1554621
13 April 2023 08:44:13 BST 3784 272.00 LSE 1554623
13 April 2023 08:47:31 BST 5322 272.10 LSE 1559703
13 April 2023 08:50:23 BST 5220 272.30 LSE 1564809
13 April 2023 09:02:39 BST 219 272.80 LSE 1586645
13 April 2023 09:02:39 BST 672 272.80 LSE 1586643
13 April 2023 09:02:39 BST 1972 272.80 LSE 1586641
13 April 2023 09:02:39 BST 1369 272.80 LSE 1586639
13 April 2023 09:02:39 BST 1358 272.80 LSE 1586637
13 April 2023 09:02:39 BST 5315 272.80 LSE 1586635
13 April 2023 09:05:22 BST 5152 272.70 LSE 1590672
13 April 2023 09:15:43 BST 1015 271.70 LSE 1606799
13 April 2023 09:17:57 BST 3847 271.70 LSE 1610183
13 April 2023 09:20:36 BST 3426 271.80 LSE 1613456
13 April 2023 09:20:36 BST 1854 271.80 LSE 1613454
13 April 2023 09:28:00 BST 1557 271.40 LSE 1622883
13 April 2023 09:28:00 BST 3116 271.40 LSE 1622879
13 April 2023 09:28:00 BST 1312 271.40 LSE 1622881
13 April 2023 09:31:03 BST 1083 271.40 LSE 1626706
13 April 2023 09:31:03 BST 4470 271.40 LSE 1626704
13 April 2023 09:31:03 BST 5727 271.40 LSE 1626686
13 April 2023 09:34:44 BST 5976 271.10 LSE 1631274
13 April 2023 09:35:33 BST 4852 271.10 LSE 1632352
13 April 2023 09:35:41 BST 4928 271.00 LSE 1632442
13 April 2023 09:36:38 BST 4440 270.90 LSE 1633773
13 April 2023 09:37:27 BST 4901 271.10 LSE 1635049
13 April 2023 09:41:36 BST 5097 271.10 LSE 1642779
13 April 2023 09:42:08 BST 5945 271.00 LSE 1643479
13 April 2023 09:47:52 BST 125 271.30 LSE 1652330
13 April 2023 09:47:52 BST 1172 271.30 LSE 1652328
13 April 2023 09:47:52 BST 3000 271.30 LSE 1652326
13 April 2023 09:47:52 BST 3111 271.30 LSE 1652323
13 April 2023 09:47:59 BST 1623 271.30 LSE 1652481
13 April 2023 09:47:59 BST 1586 271.30 LSE 1652475
13 April 2023 09:47:59 BST 1456 271.30 LSE 1652479
13 April 2023 09:47:59 BST 1700 271.30 LSE 1652477
13 April 2023 09:48:19 BST 4896 271.20 LSE 1652930
13 April 2023 09:49:26 BST 1343 271.30 LSE 1654571
13 April 2023 09:50:54 BST 2634 271.40 LSE 1657242
13 April 2023 09:50:54 BST 1786 271.40 LSE 1657244
13 April 2023 09:51:57 BST 4570 271.30 LSE 1658300
13 April 2023 09:54:59 BST 2126 271.60 LSE 1661789
13 April 2023 09:54:59 BST 2142 271.60 LSE 1661787
13 April 2023 09:56:27 BST 2040 271.90 LSE 1663170
13 April 2023 09:56:27 BST 453 271.90 LSE 1663172
13 April 2023 09:56:27 BST 2142 271.90 LSE 1663174
13 April 2023 09:56:36 BST 2126 271.90 LSE 1663328
13 April 2023 09:56:36 BST 2142 271.90 LSE 1663326
13 April 2023 09:57:48 BST 5660 271.80 LSE 1664882
13 April 2023 10:00:44 BST 5657 272.00 LSE 1669665
13 April 2023 10:00:44 BST 204 272.00 LSE 1669667
13 April 2023 10:02:25 BST 1200 271.80 LSE 1671390
13 April 2023 10:03:50 BST 3696 271.80 LSE 1673000
13 April 2023 10:09:24 BST 5643 271.60 LSE 1680747
13 April 2023 10:15:59 BST 4644 272.20 LSE 1687968
13 April 2023 10:15:59 BST 1194 272.20 LSE 1687966
13 April 2023 10:15:59 BST 4934 272.20 LSE 1687962
13 April 2023 10:16:27 BST 5341 272.20 LSE 1688888
13 April 2023 10:19:06 BST 1500 272.50 LSE 1692710
13 April 2023 10:19:11 BST 1194 272.30 LSE 1692821
13 April 2023 10:19:11 BST 1205 272.30 LSE 1692819
13 April 2023 10:19:11 BST 1981 272.30 LSE 1692817
13 April 2023 10:19:11 BST 5803 272.40 LSE 1692815
13 April 2023 10:22:07 BST 4934 272.20 LSE 1696473
13 April 2023 10:26:19 BST 5011 272.40 LSE 1701197
13 April 2023 10:32:45 BST 2797 272.50 LSE 1709246
13 April 2023 10:32:45 BST 2216 272.50 LSE 1709242
13 April 2023 10:32:58 BST 1150 272.40 LSE 1709505
13 April 2023 10:32:58 BST 3927 272.40 LSE 1709507
13 April 2023 10:39:03 BST 4969 272.30 LSE 1717183
13 April 2023 10:43:11 BST 5773 272.20 LSE 1724146
13 April 2023 10:57:32 BST 3141 272.60 LSE 1743615
13 April 2023 10:57:32 BST 2351 272.60 LSE 1743613
13 April 2023 11:10:39 BST 5927 272.40 LSE 1754302
13 April 2023 11:33:57 BST 5007 272.40 LSE 1768831
13 April 2023 11:34:40 BST 1073 272.30 LSE 1769454
13 April 2023 11:34:40 BST 4824 272.30 LSE 1769456
13 April 2023 11:50:27 BST 2056 272.50 LSE 1779169
13 April 2023 11:50:27 BST 37 272.50 LSE 1779165
13 April 2023 11:50:27 BST 2072 272.50 LSE 1779167
13 April 2023 11:51:41 BST 378 272.50 LSE 1779816
13 April 2023 11:51:41 BST 2890 272.50 LSE 1779814
13 April 2023 11:51:41 BST 119 272.50 LSE 1779818
13 April 2023 11:51:41 BST 1594 272.50 LSE 1779820
13 April 2023 11:54:01 BST 3659 272.40 LSE 1780973
13 April 2023 11:57:49 BST 1594 272.70 LSE 1783331
13 April 2023 11:57:49 BST 2056 272.70 LSE 1783329
13 April 2023 11:57:49 BST 683 272.70 LSE 1783333
13 April 2023 11:57:49 BST 569 272.70 LSE 1783335
13 April 2023 11:57:49 BST 299 272.70 LSE 1783327
13 April 2023 12:01:59 BST 1924 272.80 LSE 1785938
13 April 2023 12:01:59 BST 1078 272.80 LSE 1785936
13 April 2023 12:01:59 BST 1216 272.80 LSE 1785934
13 April 2023 12:01:59 BST 2072 272.80 LSE 1785932
13 April 2023 12:01:59 BST 2056 272.80 LSE 1785930
13 April 2023 12:01:59 BST 1100 272.80 LSE 1785928
13 April 2023 12:15:41 BST 5509 272.70 LSE 1794362
13 April 2023 12:29:39 BST 5389 272.60 LSE 1803129
13 April 2023 12:36:21 BST 5114 272.70 LSE 1807843
13 April 2023 12:45:00 BST 4885 272.70 LSE 1813890
13 April 2023 12:48:07 BST 2117 272.50 LSE 1815812
13 April 2023 12:48:07 BST 1261 272.50 LSE 1815810
13 April 2023 12:56:01 BST 5649 272.50 LSE 1820801
13 April 2023 13:00:43 BST 5744 272.20 LSE 1824176
13 April 2023 13:20:23 BST 5786 272.10 LSE 1838427
13 April 2023 13:31:14 BST 5325 272.00 LSE 1849106
13 April 2023 13:35:47 BST 744 271.60 LSE 1853819
13 April 2023 13:35:47 BST 4495 271.60 LSE 1853817
13 April 2023 13:39:01 BST 5859 271.90 LSE 1856467
13 April 2023 13:52:05 BST 5677 271.90 LSE 1868064
13 April 2023 13:53:27 BST 5709 271.80 LSE 1869363
13 April 2023 13:53:27 BST 154 271.80 LSE 1869365
13 April 2023 13:58:36 BST 5724 271.80 LSE 1874241
13 April 2023 14:09:16 BST 1500 271.80 LSE 1884389
13 April 2023 14:09:16 BST 1873 271.80 LSE 1884387
13 April 2023 14:15:44 BST 5850 271.50 LSE 1890569
13 April 2023 14:25:46 BST 5243 271.70 LSE 1900091
13 April 2023 14:29:12 BST 1661 271.70 LSE 1903625
13 April 2023 14:29:12 BST 2071 271.70 LSE 1903623
13 April 2023 14:29:12 BST 1875 271.70 LSE 1903621
13 April 2023 14:29:12 BST 1850 271.70 LSE 1903615
13 April 2023 14:29:12 BST 2071 271.70 LSE 1903613
13 April 2023 14:29:12 BST 1225 271.70 LSE 1903617
13 April 2023 14:29:12 BST 1818 271.70 LSE 1903619
13 April 2023 14:29:12 BST 2046 271.70 LSE 1903611
13 April 2023 14:30:06 BST 3872 271.60 LSE 1907309
13 April 2023 14:30:06 BST 1537 271.60 LSE 1907307
13 April 2023 14:30:06 BST 8 271.60 LSE 1907301
13 April 2023 14:30:06 BST 2071 271.60 LSE 1907305
13 April 2023 14:30:06 BST 2046 271.60 LSE 1907303
13 April 2023 14:30:42 BST 4890 271.60 LSE 1909147
13 April 2023 14:30:42 BST 5332 271.60 LSE 1909141
13 April 2023 14:31:12 BST 2071 271.60 LSE 1910554
13 April 2023 14:31:12 BST 2046 271.60 LSE 1910552
13 April 2023 14:31:12 BST 3203 271.60 LSE 1910560
13 April 2023 14:31:12 BST 2082 271.60 LSE 1910556
13 April 2023 14:31:12 BST 1568 271.60 LSE 1910558
13 April 2023 14:31:37 BST 1507 271.60 LSE 1911438
13 April 2023 14:31:37 BST 2046 271.60 LSE 1911440
13 April 2023 14:31:37 BST 2071 271.60 LSE 1911442
13 April 2023 14:31:39 BST 5837 271.50 LSE 1911589
13 April 2023 14:32:17 BST 934 271.70 LSE 1912978
13 April 2023 14:32:59 BST 5921 271.90 LSE 1914106
13 April 2023 14:32:59 BST 330 271.90 LSE 1914100
13 April 2023 14:33:04 BST 2046 271.90 LSE 1914328
13 April 2023 14:33:04 BST 984 271.90 LSE 1914326
13 April 2023 14:33:04 BST 1114 271.90 LSE 1914334
13 April 2023 14:33:04 BST 2071 271.90 LSE 1914330
13 April 2023 14:33:04 BST 1100 271.90 LSE 1914332
13 April 2023 14:33:05 BST 1138 271.80 LSE 1914441
13 April 2023 14:33:05 BST 2046 271.80 LSE 1914439
13 April 2023 14:33:05 BST 1700 271.80 LSE 1914437
13 April 2023 14:33:05 BST 7293 271.80 LSE 1914435
13 April 2023 14:33:25 BST 329 271.70 LSE 1915144
13 April 2023 14:33:25 BST 5179 271.70 LSE 1915142
13 April 2023 14:33:25 BST 1591 271.70 LSE 1915132
13 April 2023 14:33:25 BST 3558 271.70 LSE 1915134
13 April 2023 14:34:42 BST 1114 271.90 LSE 1917306
13 April 2023 14:34:42 BST 2071 271.90 LSE 1917304
13 April 2023 14:34:42 BST 2046 271.90 LSE 1917308
13 April 2023 14:34:58 BST 3823 271.80 LSE 1917738
13 April 2023 14:34:58 BST 1343 271.80 LSE 1917732
13 April 2023 14:35:05 BST 5650 271.70 LSE 1918155
13 April 2023 14:35:55 BST 4213 271.60 LSE 1919878
13 April 2023 14:35:55 BST 1023 271.60 LSE 1919876
13 April 2023 14:36:16 BST 2046 271.60 LSE 1920900
13 April 2023 14:36:16 BST 2549 271.60 LSE 1920898
13 April 2023 14:36:16 BST 2071 271.60 LSE 1920902
13 April 2023 14:36:16 BST 2019 271.60 LSE 1920904
13 April 2023 14:37:22 BST 2071 271.30 LSE 1922898
13 April 2023 14:37:22 BST 2046 271.30 LSE 1922896
13 April 2023 14:37:22 BST 753 271.30 LSE 1922900
13 April 2023 14:37:22 BST 3630 271.30 LSE 1922894
13 April 2023 14:37:22 BST 2031 271.30 LSE 1922890
13 April 2023 14:37:22 BST 331 271.30 LSE 1922888
13 April 2023 14:37:22 BST 1715 271.30 LSE 1922886
13 April 2023 14:37:22 BST 1907 271.30 LSE 1922884
13 April 2023 14:37:22 BST 2071 271.30 LSE 1922882
13 April 2023 14:37:22 BST 2001 271.30 LSE 1922880
13 April 2023 14:37:22 BST 3135 271.30 LSE 1922878
13 April 2023 14:37:22 BST 2046 271.30 LSE 1922876
13 April 2023 14:37:22 BST 4862 271.30 LSE 1922835
13 April 2023 14:38:19 BST 2046 271.50 LSE 1924941
13 April 2023 14:38:19 BST 2071 271.50 LSE 1924939
13 April 2023 14:38:19 BST 1023 271.50 LSE 1924937
13 April 2023 14:38:23 BST 2046 271.50 LSE 1925075
13 April 2023 14:38:23 BST 2071 271.50 LSE 1925073
13 April 2023 14:38:23 BST 1959 271.50 LSE 1925071
13 April 2023 14:38:25 BST 2046 271.50 LSE 1925145
13 April 2023 14:38:25 BST 2071 271.50 LSE 1925147
13 April 2023 14:38:25 BST 1898 271.50 LSE 1925143
13 April 2023 14:38:43 BST 8088 271.50 LSE 1925675
13 April 2023 14:38:44 BST 6694 271.50 LSE 1925691
13 April 2023 14:38:54 BST 7458 271.50 LSE 1925958
13 April 2023 14:41:53 BST 1315 271.80 LSE 1930857
13 April 2023 14:41:53 BST 4190 271.80 LSE 1930859
13 April 2023 14:42:08 BST 2071 271.70 LSE 1931360
13 April 2023 14:42:08 BST 2046 271.70 LSE 1931358
13 April 2023 14:42:33 BST 5837 271.70 LSE 1932039
13 April 2023 14:44:31 BST 201 272.00 LSE 1935423
13 April 2023 14:44:31 BST 2046 272.00 LSE 1935425
13 April 2023 14:44:31 BST 2071 272.00 LSE 1935427
13 April 2023 14:44:31 BST 822 272.00 LSE 1935429
13 April 2023 14:44:31 BST 1033 272.00 LSE 1935431
13 April 2023 14:44:43 BST 3995 271.90 LSE 1935814
13 April 2023 14:44:43 BST 1411 271.90 LSE 1935810
13 April 2023 14:46:52 BST 5655 271.70 LSE 1939052
13 April 2023 14:47:57 BST 1400 271.80 LSE 1940625
13 April 2023 14:47:57 BST 2592 271.80 LSE 1940623
13 April 2023 14:47:57 BST 2561 271.80 LSE 1940621
13 April 2023 14:49:21 BST 2118 271.70 LSE 1943016
13 April 2023 14:49:21 BST 1400 271.70 LSE 1943018
13 April 2023 14:49:21 BST 2561 271.70 LSE 1943022
13 April 2023 14:49:21 BST 2592 271.70 LSE 1943020
13 April 2023 14:49:21 BST 4995 271.80 LSE 1943006
13 April 2023 14:49:22 BST 5376 271.60 LSE 1943050
13 April 2023 14:49:57 BST 2592 271.80 LSE 1944216
13 April 2023 14:49:57 BST 1852 271.80 LSE 1944212
13 April 2023 14:49:57 BST 1300 271.80 LSE 1944218
13 April 2023 14:49:57 BST 2173 271.80 LSE 1944220
13 April 2023 14:49:57 BST 2561 271.80 LSE 1944214
13 April 2023 14:49:57 BST 7348 271.80 LSE 1944210
13 April 2023 14:49:58 BST 1543 271.80 LSE 1944288
13 April 2023 14:49:58 BST 2592 271.80 LSE 1944284
13 April 2023 14:49:58 BST 2561 271.80 LSE 1944282
13 April 2023 14:49:58 BST 2191 271.80 LSE 1944286
13 April 2023 14:50:38 BST 5360 271.70 LSE 1945852
13 April 2023 14:50:38 BST 403 271.70 LSE 1945850
13 April 2023 14:50:39 BST 2561 271.70 LSE 1945891
13 April 2023 14:50:39 BST 343 271.70 LSE 1945893
13 April 2023 14:50:39 BST 2592 271.70 LSE 1945889
13 April 2023 14:50:39 BST 1200 271.70 LSE 1945887
13 April 2023 14:51:02 BST 2561 271.60 LSE 1946696
13 April 2023 14:51:02 BST 1995 271.60 LSE 1946694
13 April 2023 14:51:02 BST 251 271.60 LSE 1946698
13 April 2023 14:51:33 BST 2592 271.30 LSE 1948050
13 April 2023 14:51:33 BST 3762 271.40 LSE 1948038
13 April 2023 14:51:33 BST 1370 271.40 LSE 1948040
13 April 2023 14:51:35 BST 2592 271.30 LSE 1948116
13 April 2023 14:52:33 BST 2592 271.60 LSE 1949951
13 April 2023 14:52:33 BST 2561 271.60 LSE 1949949
13 April 2023 14:52:33 BST 1291 271.60 LSE 1949955
13 April 2023 14:52:33 BST 1200 271.60 LSE 1949953
13 April 2023 14:52:33 BST 5197 271.60 LSE 1949947
13 April 2023 14:52:33 BST 549 271.60 LSE 1949945
13 April 2023 14:53:15 BST 2592 271.70 LSE 1950990
13 April 2023 14:53:40 BST 1400 271.70 LSE 1951820
13 April 2023 14:53:40 BST 2592 271.70 LSE 1951822
13 April 2023 14:53:40 BST 1886 271.70 LSE 1951824
13 April 2023 14:53:43 BST 2592 271.60 LSE 1951946
13 April 2023 14:53:43 BST 2561 271.60 LSE 1951944
13 April 2023 14:53:44 BST 1554 271.60 LSE 1951985
13 April 2023 14:53:44 BST 1500 271.60 LSE 1951983
13 April 2023 14:53:44 BST 2592 271.60 LSE 1951981
13 April 2023 14:56:09 BST 2116 272.00 LSE 1956078
13 April 2023 14:56:21 BST 2321 272.00 LSE 1956574
13 April 2023 14:56:21 BST 3000 272.00 LSE 1956572
13 April 2023 14:56:21 BST 2561 272.00 LSE 1956570
13 April 2023 14:56:21 BST 2592 272.00 LSE 1956568
13 April 2023 14:57:47 BST 164 272.00 LSE 1959554
13 April 2023 14:57:47 BST 3205 272.00 LSE 1959552
13 April 2023 14:57:47 BST 3244 272.00 LSE 1959550
13 April 2023 14:57:54 BST 2243 271.90 LSE 1959949
13 April 2023 14:57:54 BST 3244 271.90 LSE 1959947
13 April 2023 14:58:00 BST 1815 271.90 LSE 1960164
13 April 2023 14:58:00 BST 2609 271.90 LSE 1960166
13 April 2023 14:58:00 BST 813 271.90 LSE 1960168
13 April 2023 14:58:26 BST 1568 271.90 LSE 1960912
13 April 2023 14:58:26 BST 3244 271.90 LSE 1960910
13 April 2023 14:58:26 BST 3205 271.90 LSE 1960908
13 April 2023 14:58:47 BST 1600 271.80 LSE 1962161
13 April 2023 14:58:47 BST 3205 271.80 LSE 1962159
13 April 2023 14:58:47 BST 959 271.80 LSE 1962163
13 April 2023 15:00:40 BST 1908 271.90 LSE 1967545
13 April 2023 15:00:40 BST 3521 271.90 LSE 1967543
13 April 2023 15:01:53 BST 4011 271.90 LSE 1970028
13 April 2023 15:01:53 BST 4056 271.90 LSE 1970026
13 April 2023 15:02:46 BST 4913 271.70 LSE 1972205
13 April 2023 15:02:46 BST 5397 271.70 LSE 1972203
13 April 2023 15:05:47 BST 3921 271.80 LSE 1977362
13 April 2023 15:05:47 BST 4056 271.80 LSE 1977360
13 April 2023 15:10:25 BST 1369 271.80 LSE 1985628
13 April 2023 15:10:25 BST 4011 271.80 LSE 1985626
13 April 2023 15:10:25 BST 200 271.80 LSE 1985624
13 April 2023 15:13:18 BST 1733 271.90 LSE 1990548
13 April 2023 15:13:18 BST 5961 271.90 LSE 1990546
13 April 2023 15:13:18 BST 1600 271.90 LSE 1990542
13 April 2023 15:13:18 BST 525 271.90 LSE 1990544
13 April 2023 15:15:52 BST 96 272.00 LSE 1994643
13 April 2023 15:16:00 BST 1079 272.10 LSE 1994859
13 April 2023 15:16:00 BST 4056 272.10 LSE 1994857
13 April 2023 15:20:51 BST 4022 272.10 LSE 2002680
13 April 2023 15:20:51 BST 1485 272.10 LSE 2002678
13 April 2023 15:20:51 BST 4011 272.10 LSE 2002676
13 April 2023 15:20:51 BST 2160 272.10 LSE 2002674
13 April 2023 15:21:32 BST 1841 271.90 LSE 2003929
13 April 2023 15:21:32 BST 4056 271.90 LSE 2003927
13 April 2023 15:21:33 BST 5928 271.80 LSE 2003972
13 April 2023 15:27:32 BST 1898 271.90 LSE 2015403
13 April 2023 15:27:41 BST 2922 271.90 LSE 2015616
13 April 2023 15:31:40 BST 5978 271.70 LSE 2021953
13 April 2023 15:31:45 BST 256 271.60 LSE 2022177
13 April 2023 15:31:45 BST 1668 271.60 LSE 2022169
13 April 2023 15:31:45 BST 3722 271.60 LSE 2022162
13 April 2023 15:36:20 BST 5073 271.60 LSE 2029597
13 April 2023 15:38:36 BST 5788 271.70 LSE 2033084
13 April 2023 15:40:00 BST 832 271.60 LSE 2035166
13 April 2023 15:40:01 BST 114 271.60 LSE 2035189
13 April 2023 15:40:15 BST 143 271.60 LSE 2035853
13 April 2023 15:40:15 BST 927 271.60 LSE 2035538
13 April 2023 15:40:15 BST 863 271.60 LSE 2035540
13 April 2023 15:40:17 BST 2479 271.60 LSE 2035906
13 April 2023 15:41:15 BST 842 271.60 LSE 2037264
13 April 2023 15:41:15 BST 1686 271.60 LSE 2037262
13 April 2023 15:41:15 BST 3365 271.60 LSE 2037253
13 April 2023 15:43:56 BST 49 271.60 LSE 2041256
13 April 2023 15:43:56 BST 5386 271.60 LSE 2041254
13 April 2023 15:45:19 BST 5043 271.60 LSE 2043181
13 April 2023 15:49:46 BST 459 271.50 LSE 2049665
13 April 2023 15:49:46 BST 5312 271.50 LSE 2049671
13 April 2023 15:51:42 BST 5172 271.60 LSE 2052356
13 April 2023 15:53:45 BST 675 271.70 LSE 2054944
13 April 2023 15:53:45 BST 5125 271.70 LSE 2054942
13 April 2023 15:53:45 BST 318 271.70 LSE 2054940
13 April 2023 15:56:12 BST 1701 271.50 LSE 2058085
13 April 2023 15:56:12 BST 3494 271.50 LSE 2058089
13 April 2023 16:00:55 BST 5143 271.50 LSE 2067710
13 April 2023 16:03:44 BST 2780 271.70 LSE 2072602
13 April 2023 16:03:44 BST 2165 271.70 LSE 2072608
13 April 2023 16:03:50 BST 5489 271.60 LSE 2072739
13 April 2023 16:05:18 BST 2108 271.60 LSE 2075101
13 April 2023 16:05:18 BST 1563 271.60 LSE 2075099
13 April 2023 16:05:18 BST 1706 271.60 LSE 2075097
13 April 2023 16:05:18 BST 1688 271.60 LSE 2075095
13 April 2023 16:09:18 BST 2134 271.40 LSE 2084045
13 April 2023 16:10:23 BST 78 271.50 LSE 2086381
13 April 2023 16:10:50 BST 2134 271.60 LSE 2087145
13 April 2023 16:10:50 BST 2112 271.60 LSE 2087141
13 April 2023 16:10:50 BST 624 271.60 LSE 2087143
13 April 2023 16:10:51 BST 1400 271.60 LSE 2087201
13 April 2023 16:10:51 BST 1610 271.60 LSE 2087199
13 April 2023 16:10:51 BST 2179 271.60 LSE 2087197
13 April 2023 16:10:51 BST 2112 271.60 LSE 2087195
13 April 2023 16:10:51 BST 2134 271.60 LSE 2087193
13 April 2023 16:10:51 BST 2134 271.60 LSE 2087187
13 April 2023 16:10:51 BST 2112 271.60 LSE 2087185
13 April 2023 16:10:51 BST 1126 271.60 LSE 2087183
13 April 2023 16:10:51 BST 2112 271.60 LSE 2087177
13 April 2023 16:12:35 BST 5131 271.40 LSE 2090494
13 April 2023 16:17:56 BST 4808 271.30 LSE 2100041
13 April 2023 16:20:00 BST 1400 271.50 LSE 2105369
13 April 2023 16:20:00 BST 2112 271.50 LSE 2105371
13 April 2023 16:22:07 BST 1401 271.60 LSE 2109610
13 April 2023 16:22:24 BST 1395 271.60 LSE 2110234
13 April 2023 16:22:24 BST 3103 271.60 LSE 2110238
13 April 2023 16:23:28 BST 1200 271.70 LSE 2111773
13 April 2023 16:23:28 BST 444 271.70 LSE 2111771
13 April 2023 16:23:28 BST 1656 271.70 LSE 2111775
13 April 2023 16:23:29 BST 936 271.70 LSE 2111790
13 April 2023 16:23:29 BST 2134 271.70 LSE 2111788
13 April 2023 16:23:29 BST 2112 271.70 LSE 2111786
13 April 2023 16:27:41 BST 1249 271.80 LSE 2120036
13 April 2023 16:28:25 BST 862 272.00 LSE 2121307
13 April 2023 16:28:25 BST 1915 272.00 LSE 2121305
13 April 2023 16:28:25 BST 1596 272.00 LSE 2121303
13 April 2023 16:28:25 BST 1200 272.00 LSE 2121301
13 April 2023 16:28:25 BST 8852 272.00 LSE 2121299
13 April 2023 16:28:25 BST 5059 271.90 LSE 2121293
13 April 2023 16:28:25 BST 1514 272.00 LSE 2121285
13 April 2023 16:28:25 BST 7000 272.00 LSE 2121283
13 April 2023 16:28:25 BST 32 272.00 LSE 2121281
13 April 2023 16:28:25 BST 1481 272.00 LSE 2121279
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBKOBKDDQDRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
AnnouncementREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
Announcement