REG - NatWest Group plc - Transaction in Own Shares
18/04/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230418:nRSR6559Wa&default-theme=true
RNS Number : 6559W NatWest Group plc 18 April 2023
NatWest Group plc
18 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
18 April 2023 1,634,571 275.70 273.50 274.2958 LSE
18 April 2023 518,744 275.70 273.50 274.2405 CHIX
18 April 2023 969,225 275.70 273.60 274.2756 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,677,981
Ordinary Shares in treasury and have 9,557,407,203 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
18 April 2023 08:03:27 BST 988 273.60 BATE 1475652
18 April 2023 08:03:27 BST 877 273.60 BATE 1475650
18 April 2023 08:05:09 BST 16 274.30 BATE 1478374
18 April 2023 08:05:20 BST 1262 274.40 BATE 1478696
18 April 2023 08:05:20 BST 1918 274.40 BATE 1478692
18 April 2023 08:05:20 BST 3499 274.40 BATE 1478688
18 April 2023 08:05:42 BST 1482 274.20 BATE 1479389
18 April 2023 08:05:43 BST 2070 274.10 BATE 1479395
18 April 2023 08:05:56 BST 818 274.00 BATE 1479812
18 April 2023 08:06:17 BST 1252 274.00 BATE 1480438
18 April 2023 08:06:17 BST 1348 274.00 BATE 1480436
18 April 2023 08:06:17 BST 550 274.00 BATE 1480434
18 April 2023 08:07:53 BST 1327 273.70 BATE 1483262
18 April 2023 08:08:31 BST 839 273.70 BATE 1484051
18 April 2023 08:08:31 BST 702 273.70 BATE 1484049
18 April 2023 08:08:40 BST 1762 273.60 BATE 1484226
18 April 2023 08:10:30 BST 446 274.40 BATE 1486999
18 April 2023 08:10:30 BST 322 274.40 BATE 1486994
18 April 2023 08:10:30 BST 1299 274.40 BATE 1486992
18 April 2023 08:10:30 BST 872 274.40 BATE 1486990
18 April 2023 08:10:32 BST 1815 274.20 BATE 1487105
18 April 2023 08:10:32 BST 648 274.20 BATE 1487111
18 April 2023 08:10:32 BST 647 274.20 BATE 1487113
18 April 2023 08:12:07 BST 4582 274.20 BATE 1489670
18 April 2023 08:12:07 BST 1215 274.20 BATE 1489674
18 April 2023 08:14:44 BST 358 275.00 BATE 1493741
18 April 2023 08:14:44 BST 933 275.00 BATE 1493739
18 April 2023 08:14:44 BST 10179 275.00 BATE 1493737
18 April 2023 08:15:15 BST 1425 274.90 BATE 1494750
18 April 2023 08:18:32 BST 1225 275.50 BATE 1499207
18 April 2023 08:18:32 BST 7879 275.50 BATE 1499203
18 April 2023 08:19:50 BST 1246 275.70 BATE 1501111
18 April 2023 08:19:50 BST 4038 275.70 BATE 1501107
18 April 2023 08:19:54 BST 2363 275.60 BATE 1501210
18 April 2023 08:20:14 BST 1477 275.50 BATE 1501799
18 April 2023 08:20:16 BST 1262 275.40 BATE 1501859
18 April 2023 08:21:12 BST 1669 275.20 BATE 1503035
18 April 2023 08:22:18 BST 1204 275.00 BATE 1504640
18 April 2023 08:22:18 BST 1251 275.00 BATE 1504642
18 April 2023 08:22:28 BST 1404 274.90 BATE 1504844
18 April 2023 08:23:13 BST 1241 274.90 BATE 1505814
18 April 2023 08:27:10 BST 1160 274.90 BATE 1511570
18 April 2023 08:27:10 BST 239 274.90 BATE 1511566
18 April 2023 08:27:10 BST 1723 275.00 BATE 1511555
18 April 2023 08:27:10 BST 786 275.10 BATE 1511542
18 April 2023 08:27:10 BST 7993 275.10 BATE 1511538
18 April 2023 08:27:10 BST 624 275.10 BATE 1511540
18 April 2023 08:28:29 BST 10 274.50 BATE 1513708
18 April 2023 08:28:29 BST 924 274.50 BATE 1513706
18 April 2023 08:28:32 BST 1421 274.50 BATE 1513843
18 April 2023 08:28:32 BST 1354 274.50 BATE 1513839
18 April 2023 08:28:32 BST 404 274.50 BATE 1513837
18 April 2023 08:32:13 BST 2884 274.90 BATE 1520740
18 April 2023 08:32:13 BST 2595 274.90 BATE 1520738
18 April 2023 08:32:13 BST 1778 274.90 BATE 1520734
18 April 2023 08:32:17 BST 1665 274.80 BATE 1520955
18 April 2023 08:32:38 BST 1398 274.60 BATE 1521611
18 April 2023 08:35:18 BST 1851 274.60 BATE 1526358
18 April 2023 08:36:58 BST 2063 274.60 BATE 1529836
18 April 2023 08:37:06 BST 1215 274.50 BATE 1530282
18 April 2023 08:37:06 BST 1737 274.50 BATE 1530279
18 April 2023 08:40:37 BST 2176 274.70 BATE 1537055
18 April 2023 08:44:09 BST 1401 274.90 BATE 1543253
18 April 2023 08:45:04 BST 1466 274.80 BATE 1544843
18 April 2023 08:45:04 BST 1655 274.80 BATE 1544839
18 April 2023 08:47:51 BST 2176 274.90 BATE 1549587
18 April 2023 08:49:05 BST 1700 274.80 BATE 1551844
18 April 2023 08:52:10 BST 1720 275.00 BATE 1557203
18 April 2023 08:52:10 BST 1621 275.00 BATE 1557207
18 April 2023 08:54:54 BST 1402 275.00 BATE 1561826
18 April 2023 08:54:54 BST 1619 275.00 BATE 1561824
18 April 2023 08:56:28 BST 657 274.90 BATE 1564789
18 April 2023 08:56:28 BST 646 274.90 BATE 1564791
18 April 2023 08:56:28 BST 351 274.90 BATE 1564795
18 April 2023 08:56:28 BST 1613 274.90 BATE 1564783
18 April 2023 08:56:34 BST 1252 274.80 BATE 1565063
18 April 2023 09:00:48 BST 1264 275.20 BATE 1571608
18 April 2023 09:00:48 BST 1239 275.20 BATE 1571604
18 April 2023 09:01:27 BST 1445 275.00 BATE 1572300
18 April 2023 09:05:38 BST 803 275.30 BATE 1577828
18 April 2023 09:05:38 BST 1736 275.30 BATE 1577792
18 April 2023 09:06:24 BST 1518 275.20 BATE 1578702
18 April 2023 09:08:41 BST 1241 275.30 BATE 1581749
18 April 2023 09:08:41 BST 1415 275.30 BATE 1581747
18 April 2023 09:08:44 BST 1867 275.20 BATE 1581820
18 April 2023 09:08:50 BST 1384 275.10 BATE 1581953
18 April 2023 09:11:11 BST 1276 275.00 BATE 1587719
18 April 2023 09:13:10 BST 1246 274.90 BATE 1590175
18 April 2023 09:15:06 BST 1327 274.60 BATE 1592410
18 April 2023 09:17:29 BST 661 274.50 BATE 1595281
18 April 2023 09:18:25 BST 1400 274.50 BATE 1596303
18 April 2023 09:18:25 BST 561 274.50 BATE 1596299
18 April 2023 09:20:07 BST 1431 274.60 BATE 1598656
18 April 2023 09:20:07 BST 1250 274.60 BATE 1598654
18 April 2023 09:20:14 BST 1451 274.40 BATE 1598824
18 April 2023 09:20:14 BST 1457 274.50 BATE 1598813
18 April 2023 09:22:33 BST 1665 274.40 BATE 1601431
18 April 2023 09:26:02 BST 684 274.70 BATE 1605534
18 April 2023 09:26:02 BST 597 274.70 BATE 1605532
18 April 2023 09:26:02 BST 1573 274.70 BATE 1605530
18 April 2023 09:31:18 BST 1360 274.60 BATE 1611834
18 April 2023 09:31:18 BST 1430 274.70 BATE 1611830
18 April 2023 09:31:18 BST 1296 274.70 BATE 1611828
18 April 2023 09:31:18 BST 40 274.70 BATE 1611826
18 April 2023 09:31:18 BST 2204 274.70 BATE 1611824
18 April 2023 09:31:18 BST 547 274.70 BATE 1611822
18 April 2023 09:31:18 BST 1075 274.70 BATE 1611820
18 April 2023 09:31:18 BST 498 274.70 BATE 1611818
18 April 2023 09:31:26 BST 1495 274.60 BATE 1611986
18 April 2023 09:31:26 BST 1 274.60 BATE 1611984
18 April 2023 09:38:06 BST 84 275.10 BATE 1620958
18 April 2023 09:40:47 BST 1239 275.30 BATE 1624898
18 April 2023 09:40:47 BST 1244 275.30 BATE 1624900
18 April 2023 09:40:47 BST 2217 275.30 BATE 1624894
18 April 2023 09:40:47 BST 290 275.30 BATE 1624892
18 April 2023 09:40:47 BST 240 275.30 BATE 1624888
18 April 2023 09:40:47 BST 3122 275.30 BATE 1624886
18 April 2023 09:42:11 BST 382 275.50 BATE 1627174
18 April 2023 09:43:02 BST 1289 275.50 BATE 1628502
18 April 2023 09:43:29 BST 1359 275.40 BATE 1629114
18 April 2023 09:43:35 BST 1253 275.20 BATE 1629428
18 April 2023 09:43:35 BST 1483 275.30 BATE 1629412
18 April 2023 09:46:07 BST 1365 275.00 BATE 1632655
18 April 2023 09:46:07 BST 133 275.00 BATE 1632653
18 April 2023 09:47:20 BST 1229 274.90 BATE 1634349
18 April 2023 09:52:49 BST 3050 275.10 BATE 1641631
18 April 2023 09:53:48 BST 1431 275.10 BATE 1642806
18 April 2023 09:57:02 BST 2276 275.10 BATE 1646679
18 April 2023 09:57:02 BST 1238 275.10 BATE 1646681
18 April 2023 09:57:02 BST 1372 275.10 BATE 1646683
18 April 2023 09:57:26 BST 1483 275.00 BATE 1647294
18 April 2023 09:57:41 BST 1427 274.90 BATE 1647613
18 April 2023 09:59:58 BST 1499 274.80 BATE 1650511
18 April 2023 10:02:05 BST 1589 274.80 BATE 1653601
18 April 2023 10:04:22 BST 1208 274.80 BATE 1657142
18 April 2023 10:04:48 BST 1583 274.70 BATE 1657560
18 April 2023 10:09:42 BST 1451 274.80 BATE 1663159
18 April 2023 10:10:56 BST 2318 274.90 BATE 1664279
18 April 2023 10:12:13 BST 1308 274.90 BATE 1665668
18 April 2023 10:12:13 BST 1749 274.90 BATE 1665666
18 April 2023 10:12:13 BST 1421 274.90 BATE 1665656
18 April 2023 10:14:21 BST 645 274.90 BATE 1667683
18 April 2023 10:14:21 BST 190 274.90 BATE 1667687
18 April 2023 10:14:21 BST 656 274.90 BATE 1667685
18 April 2023 10:14:21 BST 1280 274.90 BATE 1667677
18 April 2023 10:16:28 BST 213 274.70 BATE 1669959
18 April 2023 10:20:13 BST 2187 274.90 BATE 1674327
18 April 2023 10:23:23 BST 1438 275.10 BATE 1678061
18 April 2023 10:27:21 BST 1405 275.00 BATE 1682122
18 April 2023 10:27:24 BST 1260 274.90 BATE 1682227
18 April 2023 10:37:35 BST 1375 274.90 BATE 1695049
18 April 2023 10:37:35 BST 1377 274.90 BATE 1695045
18 April 2023 10:37:35 BST 1228 274.90 BATE 1695043
18 April 2023 10:37:35 BST 1463 274.90 BATE 1695041
18 April 2023 10:38:57 BST 1332 275.00 BATE 1696600
18 April 2023 10:40:34 BST 522 275.00 BATE 1698551
18 April 2023 10:40:34 BST 957 275.00 BATE 1698549
18 April 2023 10:45:21 BST 1384 274.90 BATE 1704462
18 April 2023 10:45:21 BST 1464 275.00 BATE 1704458
18 April 2023 10:48:44 BST 1256 275.00 BATE 1708690
18 April 2023 10:50:09 BST 1263 275.10 BATE 1710723
18 April 2023 10:53:43 BST 1363 275.00 BATE 1715030
18 April 2023 10:56:20 BST 1409 275.20 BATE 1718158
18 April 2023 10:57:45 BST 600 275.20 BATE 1719844
18 April 2023 10:57:45 BST 699 275.20 BATE 1719842
18 April 2023 10:57:45 BST 1287 275.20 BATE 1719836
18 April 2023 11:00:20 BST 1301 275.00 BATE 1722552
18 April 2023 11:04:35 BST 1434 275.00 BATE 1724972
18 April 2023 11:05:23 BST 1315 275.00 BATE 1725425
18 April 2023 11:07:33 BST 1344 275.10 BATE 1726952
18 April 2023 11:09:29 BST 322 275.10 BATE 1728272
18 April 2023 11:09:35 BST 971 275.10 BATE 1728319
18 April 2023 11:11:34 BST 1325 275.00 BATE 1729536
18 April 2023 11:14:23 BST 1356 274.90 BATE 1730991
18 April 2023 11:16:36 BST 1364 275.00 BATE 1732107
18 April 2023 11:19:39 BST 264 274.80 BATE 1734258
18 April 2023 11:19:50 BST 550 274.80 BATE 1734388
18 April 2023 11:19:50 BST 659 274.80 BATE 1734386
18 April 2023 11:25:04 BST 182 274.90 BATE 1737226
18 April 2023 11:25:33 BST 346 274.90 BATE 1737595
18 April 2023 11:25:42 BST 722 274.90 BATE 1737676
18 April 2023 11:30:02 BST 1213 274.90 BATE 1740395
18 April 2023 11:30:02 BST 1480 274.90 BATE 1740393
18 April 2023 11:33:33 BST 286 275.10 BATE 1742261
18 April 2023 11:33:33 BST 1121 275.10 BATE 1742259
18 April 2023 11:33:37 BST 1338 275.00 BATE 1742315
18 April 2023 11:35:08 BST 1285 275.00 BATE 1743270
18 April 2023 11:40:04 BST 508 275.00 BATE 1746028
18 April 2023 11:40:04 BST 258 275.00 BATE 1746017
18 April 2023 11:40:24 BST 702 275.00 BATE 1746261
18 April 2023 11:41:49 BST 1235 275.00 BATE 1747034
18 April 2023 11:44:37 BST 81 274.90 BATE 1748735
18 April 2023 11:50:10 BST 1275 274.90 BATE 1751989
18 April 2023 11:50:10 BST 1296 274.90 BATE 1751991
18 April 2023 11:50:12 BST 1451 274.80 BATE 1752027
18 April 2023 11:50:13 BST 1280 274.80 BATE 1752041
18 April 2023 11:50:26 BST 41 274.80 BATE 1752147
18 April 2023 11:54:06 BST 523 275.00 BATE 1754382
18 April 2023 11:54:43 BST 31 275.00 BATE 1754862
18 April 2023 11:54:43 BST 395 275.00 BATE 1754858
18 April 2023 11:54:43 BST 461 275.00 BATE 1754849
18 April 2023 11:56:49 BST 780 274.90 BATE 1756146
18 April 2023 11:56:49 BST 324 274.90 BATE 1756144
18 April 2023 11:56:52 BST 352 274.90 BATE 1756186
18 April 2023 11:59:59 BST 62 274.90 BATE 1758413
18 April 2023 11:59:59 BST 1200 274.90 BATE 1758304
18 April 2023 11:59:59 BST 1335 274.90 BATE 1758300
18 April 2023 12:03:07 BST 1495 274.80 BATE 1760700
18 April 2023 12:08:37 BST 1320 274.80 BATE 1763940
18 April 2023 12:08:37 BST 100 274.80 BATE 1763936
18 April 2023 12:08:37 BST 1248 274.80 BATE 1763934
18 April 2023 12:14:12 BST 227 274.80 BATE 1766718
18 April 2023 12:19:00 BST 319 274.70 BATE 1769325
18 April 2023 12:19:00 BST 339 274.70 BATE 1769323
18 April 2023 12:19:00 BST 747 274.70 BATE 1769294
18 April 2023 12:19:00 BST 1375 274.80 BATE 1769279
18 April 2023 12:19:00 BST 1312 274.80 BATE 1769277
18 April 2023 12:19:00 BST 1392 274.80 BATE 1769275
18 April 2023 12:19:00 BST 1272 274.80 BATE 1769271
18 April 2023 12:20:43 BST 1466 274.60 BATE 1770308
18 April 2023 12:25:20 BST 1439 274.30 BATE 1773183
18 April 2023 12:27:53 BST 1208 274.10 BATE 1774718
18 April 2023 12:32:31 BST 1795 274.20 BATE 1777891
18 April 2023 12:33:41 BST 1336 274.10 BATE 1779093
18 April 2023 12:35:04 BST 251 274.00 BATE 1779939
18 April 2023 12:36:42 BST 1398 273.90 BATE 1780799
18 April 2023 12:36:42 BST 1216 274.00 BATE 1780797
18 April 2023 12:36:42 BST 1458 274.00 BATE 1780795
18 April 2023 12:36:42 BST 1364 274.00 BATE 1780793
18 April 2023 12:37:51 BST 1485 273.80 BATE 1781510
18 April 2023 12:41:50 BST 1421 273.60 BATE 1784251
18 April 2023 12:44:05 BST 969 273.70 BATE 1785337
18 April 2023 12:44:05 BST 778 273.70 BATE 1785335
18 April 2023 12:45:05 BST 386 273.80 BATE 1785929
18 April 2023 12:45:18 BST 1032 274.00 BATE 1786163
18 April 2023 12:45:18 BST 337 274.00 BATE 1786161
18 April 2023 12:45:18 BST 400 274.00 BATE 1786159
18 April 2023 12:45:18 BST 359 274.00 BATE 1786157
18 April 2023 12:45:27 BST 675 273.90 BATE 1786334
18 April 2023 12:45:27 BST 549 273.90 BATE 1786324
18 April 2023 12:45:27 BST 897 273.90 BATE 1786310
18 April 2023 12:45:27 BST 335 273.90 BATE 1786308
18 April 2023 12:45:27 BST 832 273.90 BATE 1786306
18 April 2023 12:45:27 BST 611 273.90 BATE 1786292
18 April 2023 12:49:47 BST 273 273.90 BATE 1789698
18 April 2023 12:49:47 BST 649 273.90 BATE 1789696
18 April 2023 12:49:47 BST 585 273.90 BATE 1789694
18 April 2023 12:49:47 BST 1384 273.90 BATE 1789686
18 April 2023 12:49:47 BST 1293 273.90 BATE 1789682
18 April 2023 12:49:47 BST 1301 273.90 BATE 1789680
18 April 2023 12:49:47 BST 1546 273.90 BATE 1789678
18 April 2023 12:53:20 BST 1192 273.90 BATE 1791665
18 April 2023 12:53:20 BST 566 274.00 BATE 1791651
18 April 2023 12:53:20 BST 1332 274.00 BATE 1791643
18 April 2023 12:53:20 BST 1438 274.00 BATE 1791647
18 April 2023 12:53:38 BST 280 273.90 BATE 1791859
18 April 2023 12:56:09 BST 1975 273.90 BATE 1793313
18 April 2023 12:59:16 BST 312 273.90 BATE 1795094
18 April 2023 12:59:16 BST 103 273.90 BATE 1795092
18 April 2023 12:59:16 BST 346 274.00 BATE 1795090
18 April 2023 12:59:16 BST 1636 274.00 BATE 1795088
18 April 2023 13:01:16 BST 2605 274.00 BATE 1796560
18 April 2023 13:01:16 BST 593 274.00 BATE 1796562
18 April 2023 13:03:20 BST 2275 274.00 BATE 1797828
18 April 2023 13:03:20 BST 2740 274.00 BATE 1797824
18 April 2023 13:06:23 BST 1809 273.90 BATE 1799578
18 April 2023 13:07:26 BST 8 273.90 BATE 1800188
18 April 2023 13:07:26 BST 659 273.90 BATE 1800186
18 April 2023 13:07:26 BST 649 273.90 BATE 1800184
18 April 2023 13:07:26 BST 1479 273.90 BATE 1800180
18 April 2023 13:09:48 BST 1251 274.00 BATE 1801807
18 April 2023 13:10:04 BST 605 273.90 BATE 1801990
18 April 2023 13:10:04 BST 976 273.90 BATE 1801986
18 April 2023 13:10:04 BST 1237 273.90 BATE 1801984
18 April 2023 13:17:47 BST 1347 273.90 BATE 1807403
18 April 2023 13:17:47 BST 1674 273.90 BATE 1807399
18 April 2023 13:17:47 BST 1902 273.90 BATE 1807389
18 April 2023 13:17:47 BST 2592 273.90 BATE 1807385
18 April 2023 13:17:47 BST 1740 273.90 BATE 1807393
18 April 2023 13:17:47 BST 1747 273.90 BATE 1807395
18 April 2023 13:19:34 BST 84 273.90 BATE 1808612
18 April 2023 13:20:47 BST 1320 273.90 BATE 1809546
18 April 2023 13:20:47 BST 788 273.80 BATE 1809548
18 April 2023 13:20:47 BST 233 273.80 BATE 1809550
18 April 2023 13:20:47 BST 576 273.80 BATE 1809544
18 April 2023 13:20:47 BST 2186 273.90 BATE 1809542
18 April 2023 13:20:47 BST 550 273.90 BATE 1809540
18 April 2023 13:23:46 BST 1417 273.90 BATE 1811743
18 April 2023 13:24:46 BST 1341 273.90 BATE 1812471
18 April 2023 13:25:46 BST 581 273.80 BATE 1813099
18 April 2023 13:25:46 BST 255 273.80 BATE 1813101
18 April 2023 13:25:46 BST 484 273.90 BATE 1813097
18 April 2023 13:25:46 BST 1147 273.90 BATE 1813095
18 April 2023 13:25:46 BST 81 273.90 BATE 1813093
18 April 2023 13:28:16 BST 31 273.70 BATE 1815002
18 April 2023 13:28:16 BST 1449 273.80 BATE 1814998
18 April 2023 13:28:16 BST 1445 273.80 BATE 1814994
18 April 2023 13:28:16 BST 1089 273.80 BATE 1814992
18 April 2023 13:30:35 BST 771 273.80 BATE 1817408
18 April 2023 13:30:37 BST 1658 273.80 BATE 1817447
18 April 2023 13:30:40 BST 71 273.80 BATE 1817463
18 April 2023 13:31:51 BST 3290 273.80 BATE 1818336
18 April 2023 13:33:28 BST 2027 273.80 BATE 1819867
18 April 2023 13:33:28 BST 1097 273.80 BATE 1819863
18 April 2023 13:33:28 BST 235 273.90 BATE 1819854
18 April 2023 13:33:28 BST 648 273.90 BATE 1819852
18 April 2023 13:33:28 BST 655 273.90 BATE 1819850
18 April 2023 13:33:28 BST 631 273.90 BATE 1819846
18 April 2023 13:33:28 BST 648 273.90 BATE 1819844
18 April 2023 13:33:28 BST 648 273.90 BATE 1819840
18 April 2023 13:33:28 BST 1096 273.80 BATE 1819837
18 April 2023 13:35:30 BST 1272 273.90 BATE 1821551
18 April 2023 13:35:30 BST 584 273.80 BATE 1821553
18 April 2023 13:37:32 BST 1553 273.80 BATE 1823183
18 April 2023 13:37:32 BST 2397 273.90 BATE 1823155
18 April 2023 13:37:32 BST 973 273.90 BATE 1823153
18 April 2023 13:37:32 BST 2289 273.90 BATE 1823151
18 April 2023 13:39:43 BST 1005 274.00 BATE 1825287
18 April 2023 13:39:53 BST 378 274.00 BATE 1825431
18 April 2023 13:39:53 BST 246 274.00 BATE 1825429
18 April 2023 13:39:53 BST 1024 274.00 BATE 1825411
18 April 2023 13:40:53 BST 946 274.00 BATE 1826153
18 April 2023 13:42:23 BST 558 274.20 BATE 1827040
18 April 2023 13:44:38 BST 1285 274.30 BATE 1828770
18 April 2023 13:44:38 BST 553 274.40 BATE 1828766
18 April 2023 13:44:38 BST 658 274.40 BATE 1828764
18 April 2023 13:44:38 BST 2842 274.40 BATE 1828768
18 April 2023 13:44:38 BST 648 274.40 BATE 1828762
18 April 2023 13:44:38 BST 1035 274.40 BATE 1828754
18 April 2023 13:44:38 BST 1035 274.40 BATE 1828752
18 April 2023 13:44:38 BST 561 274.40 BATE 1828750
18 April 2023 13:44:38 BST 648 274.40 BATE 1828748
18 April 2023 13:44:38 BST 1035 274.40 BATE 1828746
18 April 2023 13:45:43 BST 1416 274.30 BATE 1829662
18 April 2023 13:45:44 BST 630 274.10 BATE 1829672
18 April 2023 13:45:46 BST 1009 274.10 BATE 1829705
18 April 2023 13:48:43 BST 362 274.40 BATE 1832062
18 April 2023 13:48:43 BST 350 274.40 BATE 1832060
18 April 2023 13:48:46 BST 686 274.40 BATE 1832093
18 April 2023 13:49:46 BST 637 274.40 BATE 1833144
18 April 2023 13:49:46 BST 289 274.40 BATE 1833142
18 April 2023 13:49:46 BST 637 274.40 BATE 1833140
18 April 2023 13:49:46 BST 1100 274.40 BATE 1833138
18 April 2023 13:49:54 BST 2485 274.30 BATE 1833263
18 April 2023 13:49:58 BST 1435 274.20 BATE 1833354
18 April 2023 13:53:24 BST 324 274.60 BATE 1836257
18 April 2023 13:53:24 BST 293 274.60 BATE 1836255
18 April 2023 13:53:24 BST 738 274.60 BATE 1836253
18 April 2023 13:53:34 BST 773 274.60 BATE 1836428
18 April 2023 13:53:34 BST 647 274.60 BATE 1836426
18 April 2023 13:54:34 BST 658 274.60 BATE 1837215
18 April 2023 13:54:34 BST 647 274.60 BATE 1837213
18 April 2023 13:55:52 BST 647 274.60 BATE 1838309
18 April 2023 13:55:52 BST 1200 274.60 BATE 1838311
18 April 2023 13:56:04 BST 1227 274.40 BATE 1838526
18 April 2023 13:56:04 BST 1455 274.50 BATE 1838520
18 April 2023 13:56:04 BST 1370 274.50 BATE 1838516
18 April 2023 13:56:56 BST 1378 274.40 BATE 1839224
18 April 2023 14:00:03 BST 1301 274.40 BATE 1842433
18 April 2023 14:00:03 BST 1342 274.40 BATE 1842431
18 April 2023 14:01:13 BST 860 274.50 BATE 1843574
18 April 2023 14:01:13 BST 500 274.50 BATE 1843572
18 April 2023 14:01:13 BST 448 274.50 BATE 1843568
18 April 2023 14:01:13 BST 658 274.50 BATE 1843566
18 April 2023 14:01:13 BST 647 274.50 BATE 1843564
18 April 2023 14:01:13 BST 1434 274.50 BATE 1843560
18 April 2023 14:03:03 BST 1280 274.20 BATE 1845235
18 April 2023 14:03:03 BST 642 274.30 BATE 1845231
18 April 2023 14:03:03 BST 606 274.30 BATE 1845229
18 April 2023 14:05:35 BST 1300 274.00 BATE 1847701
18 April 2023 14:05:35 BST 1517 274.10 BATE 1847695
18 April 2023 14:05:35 BST 1211 274.20 BATE 1847685
18 April 2023 14:06:58 BST 1435 273.60 BATE 1849985
18 April 2023 14:12:03 BST 28 273.90 BATE 1855574
18 April 2023 14:12:03 BST 3 273.90 BATE 1855572
18 April 2023 14:12:09 BST 33 273.90 BATE 1855638
18 April 2023 14:12:30 BST 690 273.80 BATE 1856069
18 April 2023 14:12:30 BST 652 273.80 BATE 1856067
18 April 2023 14:12:30 BST 623 273.80 BATE 1856065
18 April 2023 14:12:30 BST 654 273.90 BATE 1856063
18 April 2023 14:12:30 BST 700 273.90 BATE 1856061
18 April 2023 14:12:30 BST 1215 273.80 BATE 1856059
18 April 2023 14:12:30 BST 2948 273.90 BATE 1856053
18 April 2023 14:12:49 BST 577 273.80 BATE 1856388
18 April 2023 14:14:47 BST 1310 273.70 BATE 1858362
18 April 2023 14:14:47 BST 1291 273.70 BATE 1858356
18 April 2023 14:16:05 BST 543 273.90 BATE 1859539
18 April 2023 14:16:05 BST 919 273.90 BATE 1859537
18 April 2023 14:16:05 BST 1290 273.90 BATE 1859535
18 April 2023 14:18:29 BST 394 274.00 BATE 1861968
18 April 2023 14:18:29 BST 2187 274.00 BATE 1861966
18 April 2023 14:19:12 BST 412 274.10 BATE 1862912
18 April 2023 14:19:12 BST 1192 274.10 BATE 1862910
18 April 2023 14:19:27 BST 1445 274.10 BATE 1863279
18 April 2023 14:19:27 BST 134 274.00 BATE 1863273
18 April 2023 14:19:27 BST 4713 274.10 BATE 1863269
18 April 2023 14:19:27 BST 901 274.10 BATE 1863265
18 April 2023 14:22:55 BST 711 274.00 BATE 1867160
18 April 2023 14:22:55 BST 1113 274.00 BATE 1867158
18 April 2023 14:22:55 BST 70 274.00 BATE 1867156
18 April 2023 14:22:55 BST 1238 274.00 BATE 1867154
18 April 2023 14:22:55 BST 4267 274.10 BATE 1867142
18 April 2023 14:22:55 BST 2229 274.10 BATE 1867146
18 April 2023 14:22:55 BST 1021 274.10 BATE 1867148
18 April 2023 14:24:50 BST 1311 274.10 BATE 1869016
18 April 2023 14:24:50 BST 1291 274.10 BATE 1869010
18 April 2023 14:28:46 BST 773 274.50 BATE 1873317
18 April 2023 14:28:46 BST 647 274.50 BATE 1873315
18 April 2023 14:28:46 BST 700 274.50 BATE 1873313
18 April 2023 14:28:46 BST 78 274.50 BATE 1873311
18 April 2023 14:28:46 BST 412 274.50 BATE 1873309
18 April 2023 14:28:54 BST 1214 274.40 BATE 1873472
18 April 2023 14:28:54 BST 1277 274.40 BATE 1873468
18 April 2023 14:30:04 BST 1615 274.30 BATE 1877256
18 April 2023 14:30:27 BST 1377 274.20 BATE 1878778
18 April 2023 14:30:27 BST 1495 274.20 BATE 1878776
18 April 2023 14:30:27 BST 31 274.20 BATE 1878774
18 April 2023 14:31:05 BST 649 274.20 BATE 1880381
18 April 2023 14:31:05 BST 647 274.20 BATE 1880379
18 April 2023 14:31:05 BST 1255 274.20 BATE 1880366
18 April 2023 14:31:08 BST 2248 274.10 BATE 1880496
18 April 2023 14:31:31 BST 704 274.00 BATE 1881517
18 April 2023 14:31:31 BST 871 274.00 BATE 1881515
18 April 2023 14:31:32 BST 1319 274.00 BATE 1881535
18 April 2023 14:32:34 BST 1070 274.00 BATE 1883574
18 April 2023 14:32:53 BST 1507 274.00 BATE 1884164
18 April 2023 14:32:53 BST 2197 274.00 BATE 1884162
18 April 2023 14:33:11 BST 442 273.90 BATE 1884619
18 April 2023 14:33:11 BST 420 274.00 BATE 1884617
18 April 2023 14:33:11 BST 658 274.00 BATE 1884615
18 April 2023 14:33:11 BST 647 274.00 BATE 1884613
18 April 2023 14:33:12 BST 335 273.90 BATE 1884628
18 April 2023 14:34:00 BST 658 273.90 BATE 1886273
18 April 2023 14:34:00 BST 647 273.90 BATE 1886271
18 April 2023 14:34:00 BST 611 273.90 BATE 1886275
18 April 2023 14:34:00 BST 600 273.90 BATE 1886277
18 April 2023 14:34:00 BST 117 273.90 BATE 1886269
18 April 2023 14:34:00 BST 1657 273.90 BATE 1886265
18 April 2023 14:34:42 BST 269 274.00 BATE 1887672
18 April 2023 14:35:14 BST 575 274.10 BATE 1888581
18 April 2023 14:35:14 BST 819 274.10 BATE 1888579
18 April 2023 14:35:30 BST 1237 274.10 BATE 1889006
18 April 2023 14:35:30 BST 571 274.10 BATE 1889004
18 April 2023 14:35:30 BST 6241 274.10 BATE 1888996
18 April 2023 14:36:11 BST 2415 274.00 BATE 1890245
18 April 2023 14:36:11 BST 1625 274.10 BATE 1890241
18 April 2023 14:37:05 BST 1449 274.00 BATE 1891981
18 April 2023 14:37:40 BST 2403 273.90 BATE 1892994
18 April 2023 14:38:22 BST 873 274.00 BATE 1894302
18 April 2023 14:38:22 BST 773 274.00 BATE 1894300
18 April 2023 14:38:58 BST 178 274.20 BATE 1895240
18 April 2023 14:38:58 BST 1285 274.20 BATE 1895238
18 April 2023 14:38:58 BST 1331 274.20 BATE 1895236
18 April 2023 14:38:58 BST 1110 274.20 BATE 1895234
18 April 2023 14:38:58 BST 370 274.20 BATE 1895232
18 April 2023 14:39:40 BST 1225 274.20 BATE 1896406
18 April 2023 14:39:40 BST 1462 274.20 BATE 1896404
18 April 2023 14:40:03 BST 1204 274.20 BATE 1897128
18 April 2023 14:40:03 BST 1069 274.20 BATE 1897126
18 April 2023 14:42:08 BST 2428 274.50 BATE 1900140
18 April 2023 14:42:08 BST 305 274.50 BATE 1900138
18 April 2023 14:42:08 BST 4374 274.50 BATE 1900136
18 April 2023 14:42:08 BST 231 274.50 BATE 1900134
18 April 2023 14:42:08 BST 1180 274.50 BATE 1900132
18 April 2023 14:42:27 BST 1445 274.40 BATE 1900630
18 April 2023 14:42:55 BST 2084 274.30 BATE 1901383
18 April 2023 14:46:03 BST 10237 274.50 BATE 1906393
18 April 2023 14:46:03 BST 2396 274.50 BATE 1906389
18 April 2023 14:46:11 BST 34 274.40 BATE 1906599
18 April 2023 14:46:11 BST 658 274.40 BATE 1906597
18 April 2023 14:46:11 BST 647 274.40 BATE 1906595
18 April 2023 14:46:11 BST 1466 274.40 BATE 1906585
18 April 2023 14:46:11 BST 1314 274.40 BATE 1906583
18 April 2023 14:47:56 BST 1354 274.30 BATE 1909408
18 April 2023 14:47:56 BST 1264 274.30 BATE 1909410
18 April 2023 14:49:34 BST 268 274.30 BATE 1912498
18 April 2023 14:49:34 BST 636 274.30 BATE 1912496
18 April 2023 14:49:34 BST 900 274.30 BATE 1912492
18 April 2023 14:49:34 BST 658 274.30 BATE 1912490
18 April 2023 14:49:34 BST 647 274.30 BATE 1912488
18 April 2023 14:49:34 BST 1278 274.30 BATE 1912458
18 April 2023 14:49:34 BST 936 274.30 BATE 1912450
18 April 2023 14:49:34 BST 3551 274.30 BATE 1912454
18 April 2023 14:49:55 BST 493 274.20 BATE 1913138
18 April 2023 14:49:55 BST 983 274.20 BATE 1913136
18 April 2023 14:51:59 BST 1071 274.10 BATE 1917087
18 April 2023 14:52:25 BST 570 274.10 BATE 1917974
18 April 2023 14:52:25 BST 692 274.10 BATE 1917972
18 April 2023 14:52:25 BST 3251 274.10 BATE 1917966
18 April 2023 14:52:25 BST 1307 274.10 BATE 1917964
18 April 2023 14:52:25 BST 373 274.10 BATE 1917962
18 April 2023 14:53:15 BST 1849 274.10 BATE 1919549
18 April 2023 14:54:41 BST 1201 274.20 BATE 1921964
18 April 2023 14:54:41 BST 658 274.20 BATE 1921962
18 April 2023 14:54:41 BST 692 274.20 BATE 1921960
18 April 2023 14:54:41 BST 3922 274.20 BATE 1921954
18 April 2023 14:55:56 BST 1379 274.20 BATE 1923998
18 April 2023 14:55:56 BST 1428 274.20 BATE 1923996
18 April 2023 14:56:35 BST 1286 274.20 BATE 1925137
18 April 2023 14:56:35 BST 1064 274.20 BATE 1925135
18 April 2023 14:56:35 BST 48 274.20 BATE 1925133
18 April 2023 14:57:16 BST 2786 274.10 BATE 1926218
18 April 2023 14:58:09 BST 2235 274.20 BATE 1927798
18 April 2023 14:58:37 BST 3100 274.10 BATE 1928748
18 April 2023 14:58:40 BST 202 274.00 BATE 1928848
18 April 2023 14:59:45 BST 1897 274.00 BATE 1930756
18 April 2023 14:59:45 BST 749 274.10 BATE 1930748
18 April 2023 14:59:45 BST 1811 274.10 BATE 1930746
18 April 2023 14:59:45 BST 60 274.10 BATE 1930744
18 April 2023 14:59:45 BST 401 274.10 BATE 1930742
18 April 2023 15:00:38 BST 1490 274.00 BATE 1933688
18 April 2023 15:01:36 BST 535 274.20 BATE 1935677
18 April 2023 15:01:36 BST 775 274.20 BATE 1935675
18 April 2023 15:02:23 BST 67 274.20 BATE 1937147
18 April 2023 15:02:23 BST 3881 274.20 BATE 1937145
18 April 2023 15:02:23 BST 2578 274.20 BATE 1937131
18 April 2023 15:02:23 BST 61 274.20 BATE 1937127
18 April 2023 15:02:23 BST 16 274.20 BATE 1937123
18 April 2023 15:02:23 BST 1257 274.20 BATE 1937121
18 April 2023 15:03:05 BST 1572 274.10 BATE 1938545
18 April 2023 15:03:13 BST 1981 274.00 BATE 1938768
18 April 2023 15:03:51 BST 1481 274.00 BATE 1939795
18 April 2023 15:04:26 BST 2007 273.90 BATE 1941157
18 April 2023 15:04:26 BST 1838 273.90 BATE 1941139
18 April 2023 15:05:46 BST 896 274.00 BATE 1943780
18 April 2023 15:06:44 BST 558 274.00 BATE 1945708
18 April 2023 15:06:44 BST 692 274.00 BATE 1945710
18 April 2023 15:06:44 BST 453 274.00 BATE 1945716
18 April 2023 15:06:44 BST 387 274.00 BATE 1945714
18 April 2023 15:06:44 BST 269 274.00 BATE 1945722
18 April 2023 15:06:44 BST 156 274.00 BATE 1945724
18 April 2023 15:06:44 BST 267 274.00 BATE 1945720
18 April 2023 15:06:44 BST 658 274.00 BATE 1945706
18 April 2023 15:06:44 BST 1434 274.00 BATE 1945702
18 April 2023 15:06:44 BST 1610 274.00 BATE 1945700
18 April 2023 15:06:44 BST 436 274.00 BATE 1945696
18 April 2023 15:06:45 BST 1511 273.90 BATE 1945861
18 April 2023 15:08:40 BST 543 274.10 BATE 1949194
18 April 2023 15:08:40 BST 842 274.10 BATE 1949196
18 April 2023 15:08:40 BST 223 274.10 BATE 1949177
18 April 2023 15:09:13 BST 2443 274.10 BATE 1950358
18 April 2023 15:10:11 BST 616 274.10 BATE 1952171
18 April 2023 15:10:11 BST 658 274.10 BATE 1952169
18 April 2023 15:10:11 BST 785 274.10 BATE 1952167
18 April 2023 15:10:11 BST 2417 274.10 BATE 1952165
18 April 2023 15:10:11 BST 692 274.10 BATE 1952161
18 April 2023 15:10:11 BST 658 274.10 BATE 1952163
18 April 2023 15:10:43 BST 1329 274.00 BATE 1953786
18 April 2023 15:10:43 BST 1301 274.00 BATE 1953784
18 April 2023 15:11:23 BST 1574 273.90 BATE 1955074
18 April 2023 15:12:05 BST 487 273.90 BATE 1956262
18 April 2023 15:12:05 BST 891 273.90 BATE 1956258
18 April 2023 15:12:45 BST 1477 273.90 BATE 1957270
18 April 2023 15:13:37 BST 2387 274.00 BATE 1958865
18 April 2023 15:13:37 BST 2018 274.00 BATE 1958869
18 April 2023 15:14:21 BST 2091 273.90 BATE 1960184
18 April 2023 15:14:29 BST 144 273.80 BATE 1960403
18 April 2023 15:14:29 BST 2264 273.80 BATE 1960401
18 April 2023 15:16:11 BST 3165 274.00 BATE 1963269
18 April 2023 15:17:23 BST 998 274.10 BATE 1965281
18 April 2023 15:18:10 BST 1629 274.00 BATE 1966575
18 April 2023 15:18:10 BST 658 274.10 BATE 1966562
18 April 2023 15:18:10 BST 422 274.10 BATE 1966566
18 April 2023 15:18:10 BST 1700 274.10 BATE 1966564
18 April 2023 15:18:10 BST 692 274.10 BATE 1966560
18 April 2023 15:18:10 BST 4210 274.10 BATE 1966554
18 April 2023 15:18:54 BST 1293 274.00 BATE 1967835
18 April 2023 15:19:29 BST 1381 273.90 BATE 1969133
18 April 2023 15:20:27 BST 220 274.00 BATE 1970861
18 April 2023 15:20:40 BST 905 274.00 BATE 1971281
18 April 2023 15:20:40 BST 1808 274.00 BATE 1971279
18 April 2023 15:20:45 BST 388 274.00 BATE 1971418
18 April 2023 15:21:13 BST 991 274.10 BATE 1972515
18 April 2023 15:21:13 BST 373 274.10 BATE 1972513
18 April 2023 15:22:01 BST 1884 274.00 BATE 1974043
18 April 2023 15:22:01 BST 142 274.00 BATE 1974041
18 April 2023 15:22:01 BST 52 274.00 BATE 1974045
18 April 2023 15:22:40 BST 2403 273.90 BATE 1975479
18 April 2023 15:23:41 BST 2859 274.00 BATE 1977277
18 April 2023 15:23:51 BST 61 274.00 BATE 1977487
18 April 2023 15:23:51 BST 406 274.00 BATE 1977485
18 April 2023 15:24:51 BST 647 274.00 BATE 1980462
18 April 2023 15:24:51 BST 658 274.00 BATE 1980464
18 April 2023 15:24:51 BST 658 274.00 BATE 1980460
18 April 2023 15:24:51 BST 1150 274.00 BATE 1980456
18 April 2023 15:24:51 BST 23 274.00 BATE 1980454
18 April 2023 15:24:51 BST 647 274.00 BATE 1980458
18 April 2023 15:25:26 BST 647 273.90 BATE 1982698
18 April 2023 15:25:26 BST 589 273.90 BATE 1982700
18 April 2023 15:25:26 BST 803 273.90 BATE 1982696
18 April 2023 15:25:26 BST 647 273.90 BATE 1982694
18 April 2023 15:25:26 BST 175 273.90 BATE 1982692
18 April 2023 15:25:26 BST 1000 273.90 BATE 1982690
18 April 2023 15:25:26 BST 647 273.90 BATE 1982688
18 April 2023 15:25:26 BST 545 273.90 BATE 1982686
18 April 2023 15:25:26 BST 1418 273.90 BATE 1982672
18 April 2023 15:25:26 BST 623 273.90 BATE 1982670
18 April 2023 15:26:43 BST 1562 273.80 BATE 1985653
18 April 2023 15:26:43 BST 90 273.80 BATE 1985651
18 April 2023 15:27:23 BST 1478 273.80 BATE 1986680
18 April 2023 15:28:41 BST 1202 273.80 BATE 1989116
18 April 2023 15:28:41 BST 736 273.80 BATE 1989120
18 April 2023 15:28:41 BST 1460 273.80 BATE 1989114
18 April 2023 15:29:25 BST 584 273.80 BATE 1990593
18 April 2023 15:29:26 BST 1154 273.80 BATE 1990615
18 April 2023 15:29:26 BST 231 273.80 BATE 1990613
18 April 2023 15:29:26 BST 572 273.80 BATE 1990611
18 April 2023 15:29:26 BST 1078 273.80 BATE 1990609
18 April 2023 15:30:21 BST 2237 273.80 BATE 1992335
18 April 2023 15:30:21 BST 1465 273.80 BATE 1992321
18 April 2023 15:30:21 BST 24 273.80 BATE 1992323
18 April 2023 15:30:22 BST 449 273.70 BATE 1992607
18 April 2023 15:30:22 BST 857 273.70 BATE 1992605
18 April 2023 15:32:46 BST 1000 273.70 BATE 1996934
18 April 2023 15:32:46 BST 647 273.70 BATE 1996932
18 April 2023 15:32:46 BST 1009 273.70 BATE 1996918
18 April 2023 15:32:46 BST 3363 273.70 BATE 1996916
18 April 2023 15:33:15 BST 1856 273.80 BATE 1997564
18 April 2023 15:34:10 BST 1965 273.80 BATE 1999059
18 April 2023 15:34:10 BST 1303 273.80 BATE 1999061
18 April 2023 15:35:39 BST 556 273.90 BATE 2001552
18 April 2023 15:35:39 BST 178 273.90 BATE 2001550
18 April 2023 15:35:39 BST 227 273.90 BATE 2001548
18 April 2023 15:35:39 BST 6979 273.90 BATE 2001546
18 April 2023 15:35:39 BST 647 273.90 BATE 2001542
18 April 2023 15:35:39 BST 658 273.90 BATE 2001544
18 April 2023 15:35:39 BST 647 273.90 BATE 2001538
18 April 2023 15:35:39 BST 658 273.90 BATE 2001540
18 April 2023 15:35:51 BST 1289 273.90 BATE 2001910
18 April 2023 15:35:51 BST 1157 273.90 BATE 2001908
18 April 2023 15:35:51 BST 28 273.90 BATE 2001906
18 April 2023 15:38:26 BST 1500 273.90 BATE 2006738
18 April 2023 15:38:26 BST 587 273.90 BATE 2006736
18 April 2023 15:38:26 BST 650 273.90 BATE 2006734
18 April 2023 15:38:26 BST 1414 273.90 BATE 2006722
18 April 2023 15:38:26 BST 5 273.90 BATE 2006716
18 April 2023 15:38:26 BST 2409 273.90 BATE 2006718
18 April 2023 15:38:26 BST 6367 273.90 BATE 2006728
18 April 2023 15:38:26 BST 5243 273.90 BATE 2006724
18 April 2023 15:39:26 BST 650 273.90 BATE 2008305
18 April 2023 15:39:26 BST 78 273.90 BATE 2008309
18 April 2023 15:39:26 BST 658 273.90 BATE 2008307
18 April 2023 15:39:26 BST 1675 273.90 BATE 2008301
18 April 2023 15:39:26 BST 658 273.90 BATE 2008299
18 April 2023 15:39:26 BST 650 273.90 BATE 2008297
18 April 2023 15:39:26 BST 26 273.90 BATE 2008295
18 April 2023 15:39:26 BST 1302 273.90 BATE 2008293
18 April 2023 15:39:26 BST 619 273.90 BATE 2008303
18 April 2023 15:40:26 BST 1410 273.90 BATE 2010016
18 April 2023 15:42:30 BST 1385 274.00 BATE 2013055
18 April 2023 15:42:30 BST 15130 274.00 BATE 2013053
18 April 2023 15:42:30 BST 1593 274.00 BATE 2013051
18 April 2023 15:44:30 BST 1 274.00 BATE 2016039
18 April 2023 15:44:30 BST 1289 274.00 BATE 2016043
18 April 2023 15:44:30 BST 6781 274.00 BATE 2016041
18 April 2023 15:45:30 BST 4013 274.00 BATE 2017542
18 April 2023 15:45:30 BST 2751 274.00 BATE 2017544
18 April 2023 15:46:27 BST 1325 273.90 BATE 2019249
18 April 2023 15:46:27 BST 123 273.90 BATE 2019247
18 April 2023 15:46:27 BST 1237 273.90 BATE 2019245
18 April 2023 15:46:34 BST 1494 273.90 BATE 2019394
18 April 2023 15:46:34 BST 1498 273.90 BATE 2019392
18 April 2023 15:46:34 BST 1630 273.90 BATE 2019390
18 April 2023 15:48:14 BST 1175 274.00 BATE 2022032
18 April 2023 15:48:34 BST 1301 274.00 BATE 2022730
18 April 2023 15:48:34 BST 7153 274.00 BATE 2022728
18 April 2023 15:49:10 BST 2910 274.10 BATE 2023876
18 April 2023 15:49:10 BST 270 274.10 BATE 2023873
18 April 2023 15:49:32 BST 208 274.00 BATE 2024383
18 April 2023 15:49:36 BST 1087 274.00 BATE 2024529
18 April 2023 15:49:36 BST 1054 274.00 BATE 2024527
18 April 2023 15:49:58 BST 1244 274.00 BATE 2025168
18 April 2023 15:49:58 BST 1800 274.00 BATE 2025166
18 April 2023 15:49:58 BST 261 274.00 BATE 2025164
18 April 2023 15:50:32 BST 2813 273.90 BATE 2026025
18 April 2023 15:51:01 BST 2998 273.80 BATE 2026961
18 April 2023 15:52:17 BST 402 273.90 BATE 2028998
18 April 2023 15:52:17 BST 2002 273.90 BATE 2028963
18 April 2023 15:52:27 BST 4068 273.90 BATE 2029204
18 April 2023 15:52:27 BST 402 273.90 BATE 2029202
18 April 2023 15:52:34 BST 402 273.80 BATE 2029303
18 April 2023 15:52:34 BST 201 273.80 BATE 2029301
18 April 2023 15:52:52 BST 1402 273.90 BATE 2029642
18 April 2023 15:53:29 BST 426 273.90 BATE 2030422
18 April 2023 15:53:29 BST 761 273.80 BATE 2030420
18 April 2023 15:53:29 BST 650 273.80 BATE 2030418
18 April 2023 15:53:29 BST 1311 273.80 BATE 2030414
18 April 2023 15:53:29 BST 1827 273.80 BATE 2030412
18 April 2023 15:53:29 BST 772 273.80 BATE 2030408
18 April 2023 15:53:29 BST 87 273.80 BATE 2030404
18 April 2023 15:54:10 BST 1315 273.90 BATE 2031291
18 April 2023 15:55:10 BST 3226 273.90 BATE 2032577
18 April 2023 15:55:10 BST 761 273.90 BATE 2032575
18 April 2023 15:55:10 BST 650 273.90 BATE 2032573
18 April 2023 15:55:10 BST 45 273.90 BATE 2032567
18 April 2023 15:55:10 BST 3 273.90 BATE 2032565
18 April 2023 15:55:10 BST 1725 273.90 BATE 2032571
18 April 2023 15:55:10 BST 1854 273.90 BATE 2032569
18 April 2023 15:55:12 BST 1460 273.80 BATE 2032637
18 April 2023 15:55:12 BST 1207 273.80 BATE 2032633
18 April 2023 15:57:13 BST 2200 273.80 BATE 2035369
18 April 2023 15:57:13 BST 830 273.80 BATE 2035367
18 April 2023 15:57:13 BST 1689 273.80 BATE 2035365
18 April 2023 15:57:13 BST 1877 273.80 BATE 2035371
18 April 2023 15:57:13 BST 2454 273.80 BATE 2035373
18 April 2023 15:58:27 BST 3501 273.80 BATE 2036973
18 April 2023 15:58:27 BST 1441 273.80 BATE 2036971
18 April 2023 15:58:27 BST 194 273.80 BATE 2036969
18 April 2023 15:58:27 BST 1238 273.80 BATE 2036961
18 April 2023 16:00:23 BST 1315 273.90 BATE 2041645
18 April 2023 16:00:23 BST 8688 273.90 BATE 2041643
18 April 2023 16:01:23 BST 3 273.90 BATE 2043807
18 April 2023 16:01:23 BST 56 273.90 BATE 2043805
18 April 2023 16:01:39 BST 1044 274.00 BATE 2044315
18 April 2023 16:01:39 BST 800 274.00 BATE 2044311
18 April 2023 16:01:39 BST 1500 274.00 BATE 2044309
18 April 2023 16:01:39 BST 1411 274.00 BATE 2044307
18 April 2023 16:01:39 BST 559 274.00 BATE 2044305
18 April 2023 16:01:39 BST 4 274.00 BATE 2044303
18 April 2023 16:01:39 BST 555 274.00 BATE 2044299
18 April 2023 16:01:39 BST 650 274.00 BATE 2044293
18 April 2023 16:01:39 BST 761 274.00 BATE 2044291
18 April 2023 16:01:39 BST 521 274.00 BATE 2044289
18 April 2023 16:02:27 BST 650 274.00 BATE 2045567
18 April 2023 16:02:27 BST 761 274.00 BATE 2045565
18 April 2023 16:02:27 BST 900 274.00 BATE 2045563
18 April 2023 16:02:27 BST 1839 274.00 BATE 2045557
18 April 2023 16:02:27 BST 2135 274.00 BATE 2045553
18 April 2023 16:02:27 BST 28 274.00 BATE 2045551
18 April 2023 16:03:27 BST 209 274.00 BATE 2047223
18 April 2023 16:03:27 BST 650 274.00 BATE 2047225
18 April 2023 16:03:27 BST 761 274.00 BATE 2047227
18 April 2023 16:03:27 BST 2595 274.00 BATE 2047229
18 April 2023 16:03:27 BST 2024 274.00 BATE 2047221
18 April 2023 16:03:27 BST 2921 274.00 BATE 2047219
18 April 2023 16:04:27 BST 650 274.00 BATE 2049095
18 April 2023 16:04:27 BST 761 274.00 BATE 2049097
18 April 2023 16:04:27 BST 761 274.00 BATE 2049093
18 April 2023 16:04:27 BST 650 274.00 BATE 2049091
18 April 2023 16:04:27 BST 2766 274.00 BATE 2049089
18 April 2023 16:04:28 BST 611 274.00 BATE 2049136
18 April 2023 16:04:28 BST 761 274.00 BATE 2049134
18 April 2023 16:05:28 BST 761 274.00 BATE 2050964
18 April 2023 16:05:28 BST 650 274.00 BATE 2050962
18 April 2023 16:05:28 BST 2 274.00 BATE 2050960
18 April 2023 16:05:28 BST 2165 274.00 BATE 2050958
18 April 2023 16:05:28 BST 1430 274.00 BATE 2050956
18 April 2023 16:05:28 BST 2684 274.00 BATE 2050954
18 April 2023 16:08:46 BST 5538 274.00 BATE 2057224
18 April 2023 16:08:46 BST 138 274.00 BATE 2057222
18 April 2023 16:08:46 BST 871 274.00 BATE 2057218
18 April 2023 16:08:46 BST 6112 274.00 BATE 2057216
18 April 2023 16:08:46 BST 439 274.00 BATE 2057212
18 April 2023 16:08:46 BST 3338 274.00 BATE 2057204
18 April 2023 16:08:46 BST 1839 274.00 BATE 2057208
18 April 2023 16:09:02 BST 1464 274.00 BATE 2057821
18 April 2023 16:09:02 BST 434 274.00 BATE 2057819
18 April 2023 16:09:02 BST 1326 274.00 BATE 2057817
18 April 2023 16:14:57 BST 2754 274.00 BATE 2068821
18 April 2023 16:14:57 BST 1348 274.00 BATE 2068825
18 April 2023 16:19:35 BST 585 274.00 BATE 2078438
18 April 2023 16:19:35 BST 1273 274.00 BATE 2078436
18 April 2023 16:19:35 BST 1191 274.00 BATE 2078434
18 April 2023 16:19:35 BST 1399 274.00 BATE 2078418
18 April 2023 16:19:35 BST 1231 274.00 BATE 2078414
18 April 2023 16:19:35 BST 1236 274.00 BATE 2078416
18 April 2023 16:19:35 BST 175 274.00 BATE 2078422
18 April 2023 16:19:35 BST 1315 274.00 BATE 2078412
18 April 2023 16:19:35 BST 1480 274.00 BATE 2078410
18 April 2023 16:19:50 BST 728 273.90 BATE 2079333
18 April 2023 16:22:55 BST 75 273.90 BATE 2085001
18 April 2023 16:22:55 BST 558 273.90 BATE 2084997
18 April 2023 16:22:55 BST 1337 273.90 BATE 2085003
18 April 2023 16:22:55 BST 1458 273.90 BATE 2085007
18 April 2023 16:22:55 BST 1223 273.90 BATE 2085005
18 April 2023 16:24:12 BST 1073 273.80 BATE 2087670
18 April 2023 08:05:20 BST 1390 274.30 CHIX 1478728
18 April 2023 08:05:20 BST 1372 274.30 CHIX 1478724
18 April 2023 08:05:20 BST 1415 274.40 CHIX 1478690
18 April 2023 08:05:42 BST 170 274.20 CHIX 1479391
18 April 2023 08:05:42 BST 1282 274.20 CHIX 1479387
18 April 2023 08:05:56 BST 1500 274.10 CHIX 1479805
18 April 2023 08:06:33 BST 1327 273.90 CHIX 1480873
18 April 2023 08:06:51 BST 1339 273.80 CHIX 1481263
18 April 2023 08:06:54 BST 66 273.80 CHIX 1481353
18 April 2023 08:10:32 BST 1601 274.10 CHIX 1487129
18 April 2023 08:10:32 BST 562 274.20 CHIX 1487109
18 April 2023 08:10:32 BST 659 274.20 CHIX 1487107
18 April 2023 08:10:34 BST 190 274.10 CHIX 1487172
18 April 2023 08:12:07 BST 1230 274.20 CHIX 1489672
18 April 2023 08:12:07 BST 1420 274.20 CHIX 1489678
18 April 2023 08:12:07 BST 1271 274.20 CHIX 1489676
18 April 2023 08:14:44 BST 1866 275.00 CHIX 1493745
18 April 2023 08:14:44 BST 2319 275.00 CHIX 1493743
18 April 2023 08:15:15 BST 2066 274.90 CHIX 1494746
18 April 2023 08:18:32 BST 1977 275.50 CHIX 1499205
18 April 2023 08:18:32 BST 1474 275.50 CHIX 1499201
18 April 2023 08:19:50 BST 2221 275.70 CHIX 1501103
18 April 2023 08:19:54 BST 1340 275.60 CHIX 1501212
18 April 2023 08:19:54 BST 782 275.60 CHIX 1501208
18 April 2023 08:20:14 BST 1411 275.50 CHIX 1501795
18 April 2023 08:21:12 BST 419 275.20 CHIX 1503040
18 April 2023 08:21:12 BST 1000 275.20 CHIX 1503038
18 April 2023 08:22:18 BST 1276 275.00 CHIX 1504638
18 April 2023 08:27:10 BST 1430 274.90 CHIX 1511568
18 April 2023 08:27:10 BST 742 275.00 CHIX 1511553
18 April 2023 08:27:10 BST 988 275.00 CHIX 1511551
18 April 2023 08:27:10 BST 775 275.10 CHIX 1511548
18 April 2023 08:27:10 BST 665 275.10 CHIX 1511546
18 April 2023 08:27:10 BST 676 275.10 CHIX 1511544
18 April 2023 08:27:10 BST 2089 275.10 CHIX 1511536
18 April 2023 08:28:37 BST 1401 274.40 CHIX 1513978
18 April 2023 08:32:13 BST 1255 274.90 CHIX 1520736
18 April 2023 08:32:13 BST 171 274.90 CHIX 1520732
18 April 2023 08:32:13 BST 1285 274.90 CHIX 1520730
18 April 2023 08:32:17 BST 1454 274.80 CHIX 1520953
18 April 2023 08:36:58 BST 1719 274.60 CHIX 1529838
18 April 2023 08:37:06 BST 1320 274.50 CHIX 1530277
18 April 2023 08:40:37 BST 1417 274.70 CHIX 1537057
18 April 2023 08:45:04 BST 1401 274.80 CHIX 1544841
18 April 2023 08:45:04 BST 1449 274.80 CHIX 1544837
18 April 2023 08:47:51 BST 1385 274.90 CHIX 1549585
18 April 2023 08:49:05 BST 1384 274.80 CHIX 1551842
18 April 2023 08:52:10 BST 1444 275.00 CHIX 1557205
18 April 2023 08:54:54 BST 1264 275.00 CHIX 1561818
18 April 2023 08:56:28 BST 676 274.90 CHIX 1564793
18 April 2023 08:56:28 BST 111 274.90 CHIX 1564799
18 April 2023 08:56:28 BST 665 274.90 CHIX 1564797
18 April 2023 09:00:48 BST 1490 275.20 CHIX 1571606
18 April 2023 09:06:24 BST 1391 275.20 CHIX 1578704
18 April 2023 09:06:24 BST 1295 275.20 CHIX 1578700
18 April 2023 09:08:41 BST 686 275.30 CHIX 1581757
18 April 2023 09:08:41 BST 531 275.30 CHIX 1581745
18 April 2023 09:08:41 BST 100 275.30 CHIX 1581751
18 April 2023 09:08:41 BST 586 275.30 CHIX 1581753
18 April 2023 09:11:11 BST 1266 275.00 CHIX 1587717
18 April 2023 09:12:29 BST 1222 274.90 CHIX 1589176
18 April 2023 09:15:53 BST 605 274.50 CHIX 1593489
18 April 2023 09:18:25 BST 743 274.50 CHIX 1596297
18 April 2023 09:20:07 BST 1498 274.60 CHIX 1598652
18 April 2023 09:21:52 BST 1357 274.50 CHIX 1600727
18 April 2023 09:22:33 BST 1210 274.40 CHIX 1601433
18 April 2023 09:31:12 BST 656 274.80 CHIX 1611695
18 April 2023 09:31:12 BST 627 274.80 CHIX 1611697
18 April 2023 09:31:18 BST 1264 274.70 CHIX 1611816
18 April 2023 09:31:18 BST 1728 274.70 CHIX 1611814
18 April 2023 09:40:47 BST 2022 275.30 CHIX 1624896
18 April 2023 09:40:47 BST 1467 275.30 CHIX 1624902
18 April 2023 09:40:47 BST 1224 275.30 CHIX 1624890
18 April 2023 09:40:49 BST 1417 275.20 CHIX 1624937
18 April 2023 09:43:35 BST 1343 275.30 CHIX 1629404
18 April 2023 09:47:20 BST 1418 274.90 CHIX 1634351
18 April 2023 09:53:48 BST 516 275.10 CHIX 1642804
18 April 2023 09:53:48 BST 100 275.10 CHIX 1642802
18 April 2023 09:53:48 BST 804 275.10 CHIX 1642800
18 April 2023 09:57:02 BST 1422 275.10 CHIX 1646677
18 April 2023 09:57:02 BST 1372 275.10 CHIX 1646673
18 April 2023 09:57:26 BST 1448 275.00 CHIX 1647292
18 April 2023 09:59:58 BST 1341 274.80 CHIX 1650513
18 April 2023 10:02:05 BST 1392 274.80 CHIX 1653599
18 April 2023 10:04:22 BST 1412 274.80 CHIX 1657144
18 April 2023 10:12:13 BST 1440 274.90 CHIX 1665660
18 April 2023 10:12:13 BST 1377 274.90 CHIX 1665658
18 April 2023 10:14:21 BST 29 274.90 CHIX 1667681
18 April 2023 10:14:21 BST 1194 274.90 CHIX 1667679
18 April 2023 10:19:40 BST 1395 274.90 CHIX 1673545
18 April 2023 10:27:21 BST 1269 275.00 CHIX 1682120
18 April 2023 10:27:22 BST 590 274.90 CHIX 1682189
18 April 2023 10:27:22 BST 100 274.90 CHIX 1682191
18 April 2023 10:27:24 BST 517 274.90 CHIX 1682231
18 April 2023 10:27:24 BST 250 274.90 CHIX 1682229
18 April 2023 10:37:35 BST 1293 274.90 CHIX 1695051
18 April 2023 10:37:35 BST 1221 274.90 CHIX 1695047
18 April 2023 10:40:34 BST 1444 275.00 CHIX 1698547
18 April 2023 10:45:21 BST 1303 275.00 CHIX 1704456
18 April 2023 10:50:12 BST 1301 275.00 CHIX 1710842
18 April 2023 10:57:45 BST 1328 275.20 CHIX 1719838
18 April 2023 10:59:26 BST 1295 275.10 CHIX 1721643
18 April 2023 11:04:35 BST 1221 275.00 CHIX 1724970
18 April 2023 11:09:24 BST 1244 275.20 CHIX 1728160
18 April 2023 11:11:38 BST 1256 274.90 CHIX 1729577
18 April 2023 11:16:41 BST 1034 274.90 CHIX 1732129
18 April 2023 11:16:41 BST 185 274.90 CHIX 1732127
18 April 2023 11:24:00 BST 405 274.90 CHIX 1736658
18 April 2023 11:25:42 BST 931 274.90 CHIX 1737678
18 April 2023 11:29:02 BST 467 274.90 CHIX 1739763
18 April 2023 11:30:02 BST 913 274.90 CHIX 1740391
18 April 2023 11:33:33 BST 1346 275.10 CHIX 1742257
18 April 2023 11:40:04 BST 412 275.00 CHIX 1746026
18 April 2023 11:40:04 BST 313 275.00 CHIX 1746024
18 April 2023 11:40:04 BST 559 275.00 CHIX 1746020
18 April 2023 11:40:04 BST 100 275.00 CHIX 1746022
18 April 2023 11:45:56 BST 1114 274.90 CHIX 1749395
18 April 2023 11:48:16 BST 93 274.90 CHIX 1750707
18 April 2023 11:48:59 BST 175 274.90 CHIX 1751116
18 April 2023 11:50:11 BST 1162 274.90 CHIX 1752001
18 April 2023 11:54:06 BST 1257 275.00 CHIX 1754377
18 April 2023 11:59:59 BST 1379 274.90 CHIX 1758302
18 April 2023 12:03:07 BST 1403 274.80 CHIX 1760698
18 April 2023 12:03:07 BST 9 274.80 CHIX 1760696
18 April 2023 12:08:37 BST 1491 274.80 CHIX 1763938
18 April 2023 12:14:12 BST 99 274.80 CHIX 1766720
18 April 2023 12:19:00 BST 1292 274.70 CHIX 1769321
18 April 2023 12:19:00 BST 1378 274.80 CHIX 1769269
18 April 2023 12:22:33 BST 399 274.50 CHIX 1771474
18 April 2023 12:22:33 BST 908 274.50 CHIX 1771472
18 April 2023 12:27:53 BST 1345 274.10 CHIX 1774716
18 April 2023 12:32:31 BST 1413 274.20 CHIX 1777893
18 April 2023 12:33:41 BST 1313 274.10 CHIX 1779091
18 April 2023 12:36:42 BST 1333 273.90 CHIX 1780801
18 April 2023 12:36:42 BST 1274 274.00 CHIX 1780789
18 April 2023 12:45:27 BST 67 273.80 CHIX 1786347
18 April 2023 12:45:27 BST 184 273.80 CHIX 1786344
18 April 2023 12:45:27 BST 174 273.80 CHIX 1786342
18 April 2023 12:45:27 BST 14 273.80 CHIX 1786340
18 April 2023 12:45:27 BST 2466 273.80 CHIX 1786330
18 April 2023 12:45:27 BST 1364 274.00 CHIX 1786288
18 April 2023 12:49:47 BST 1328 273.90 CHIX 1789700
18 April 2023 12:49:47 BST 1295 273.90 CHIX 1789688
18 April 2023 12:49:47 BST 1331 273.90 CHIX 1789684
18 April 2023 12:53:20 BST 1262 274.00 CHIX 1791645
18 April 2023 12:53:38 BST 1356 273.90 CHIX 1791857
18 April 2023 12:56:09 BST 1438 273.90 CHIX 1793315
18 April 2023 13:03:20 BST 7 274.00 CHIX 1797834
18 April 2023 13:03:20 BST 659 274.00 CHIX 1797832
18 April 2023 13:03:20 BST 648 274.00 CHIX 1797830
18 April 2023 13:03:20 BST 1442 274.00 CHIX 1797826
18 April 2023 13:03:20 BST 2391 274.00 CHIX 1797822
18 April 2023 13:07:26 BST 758 273.80 CHIX 1800182
18 April 2023 13:10:04 BST 1133 273.90 CHIX 1801994
18 April 2023 13:10:04 BST 100 273.90 CHIX 1801992
18 April 2023 13:10:04 BST 405 273.90 CHIX 1801988
18 April 2023 13:17:47 BST 61 273.80 CHIX 1807409
18 April 2023 13:17:47 BST 1425 273.80 CHIX 1807407
18 April 2023 13:17:47 BST 1221 273.90 CHIX 1807401
18 April 2023 13:17:47 BST 2010 273.90 CHIX 1807387
18 April 2023 13:17:47 BST 1327 273.90 CHIX 1807391
18 April 2023 13:17:47 BST 1479 273.90 CHIX 1807397
18 April 2023 13:23:44 BST 103 273.90 CHIX 1811711
18 April 2023 13:23:44 BST 792 273.90 CHIX 1811705
18 April 2023 13:23:44 BST 927 273.90 CHIX 1811703
18 April 2023 13:24:46 BST 732 273.80 CHIX 1812473
18 April 2023 13:28:16 BST 1398 273.80 CHIX 1815000
18 April 2023 13:28:16 BST 1207 273.80 CHIX 1814996
18 April 2023 13:30:40 BST 1739 273.80 CHIX 1817465
18 April 2023 13:30:40 BST 846 273.70 CHIX 1817461
18 April 2023 13:31:51 BST 1341 273.80 CHIX 1818338
18 April 2023 13:33:28 BST 1401 273.80 CHIX 1819869
18 April 2023 13:33:28 BST 2112 273.80 CHIX 1819865
18 April 2023 13:33:28 BST 68 273.80 CHIX 1819842
18 April 2023 13:37:32 BST 1291 273.80 CHIX 1823187
18 April 2023 13:37:32 BST 139 273.80 CHIX 1823185
18 April 2023 13:37:32 BST 742 273.80 CHIX 1823164
18 April 2023 13:37:32 BST 601 273.80 CHIX 1823162
18 April 2023 13:37:32 BST 2135 273.80 CHIX 1823160
18 April 2023 13:37:32 BST 1584 273.90 CHIX 1823149
18 April 2023 13:39:53 BST 1212 274.00 CHIX 1825413
18 April 2023 13:44:38 BST 469 274.30 CHIX 1828758
18 April 2023 13:44:38 BST 992 274.30 CHIX 1828760
18 April 2023 13:44:38 BST 612 274.30 CHIX 1828756
18 April 2023 13:44:38 BST 375 274.30 CHIX 1828744
18 April 2023 13:45:43 BST 1436 274.30 CHIX 1829666
18 April 2023 13:45:43 BST 283 274.30 CHIX 1829664
18 April 2023 13:45:44 BST 1448 274.20 CHIX 1829670
18 April 2023 13:48:09 BST 1485 274.30 CHIX 1831480
18 April 2023 13:48:09 BST 399 274.30 CHIX 1831478
18 April 2023 13:48:09 BST 974 274.30 CHIX 1831476
18 April 2023 13:49:54 BST 1499 274.30 CHIX 1833265
18 April 2023 13:55:58 BST 525 274.60 CHIX 1838435
18 April 2023 13:56:04 BST 1452 274.40 CHIX 1838528
18 April 2023 13:56:04 BST 1380 274.50 CHIX 1838522
18 April 2023 13:56:04 BST 1417 274.50 CHIX 1838518
18 April 2023 13:56:04 BST 736 274.60 CHIX 1838514
18 April 2023 14:00:03 BST 1457 274.50 CHIX 1842422
18 April 2023 14:01:13 BST 1298 274.50 CHIX 1843570
18 April 2023 14:01:13 BST 1301 274.50 CHIX 1843562
18 April 2023 14:03:03 BST 1422 274.20 CHIX 1845245
18 April 2023 14:05:35 BST 1318 274.20 CHIX 1847681
18 April 2023 14:07:14 BST 1224 273.50 CHIX 1850399
18 April 2023 14:12:30 BST 2103 273.90 CHIX 1856055
18 April 2023 14:12:49 BST 1898 273.80 CHIX 1856386
18 April 2023 14:14:47 BST 1451 273.70 CHIX 1858364
18 April 2023 14:14:47 BST 1284 273.70 CHIX 1858360
18 April 2023 14:14:47 BST 1355 273.70 CHIX 1858354
18 April 2023 14:19:27 BST 936 274.10 CHIX 1863281
18 April 2023 14:19:27 BST 510 274.10 CHIX 1863277
18 April 2023 14:19:27 BST 2323 274.10 CHIX 1863271
18 April 2023 14:19:27 BST 1491 274.10 CHIX 1863267
18 April 2023 14:22:55 BST 1891 274.00 CHIX 1867162
18 April 2023 14:22:55 BST 2016 274.10 CHIX 1867140
18 April 2023 14:22:55 BST 1446 274.10 CHIX 1867144
18 April 2023 14:28:54 BST 1262 274.40 CHIX 1873474
18 April 2023 14:28:54 BST 109 274.40 CHIX 1873470
18 April 2023 14:28:54 BST 1122 274.40 CHIX 1873466
18 April 2023 14:30:04 BST 108 274.30 CHIX 1877264
18 April 2023 14:30:04 BST 1600 274.30 CHIX 1877262
18 April 2023 14:30:04 BST 1907 274.30 CHIX 1877258
18 April 2023 14:31:05 BST 1279 274.20 CHIX 1880364
18 April 2023 14:31:08 BST 1693 274.10 CHIX 1880494
18 April 2023 14:31:32 BST 1320 274.00 CHIX 1881533
18 April 2023 14:32:53 BST 1079 273.90 CHIX 1884168
18 April 2023 14:32:53 BST 1399 274.00 CHIX 1884160
18 April 2023 14:33:11 BST 990 273.90 CHIX 1884611
18 April 2023 14:33:11 BST 339 273.90 CHIX 1884607
18 April 2023 14:33:11 BST 433 273.90 CHIX 1884609
18 April 2023 14:33:59 BST 312 273.90 CHIX 1886159
18 April 2023 14:33:59 BST 100 273.90 CHIX 1886157
18 April 2023 14:33:59 BST 825 273.90 CHIX 1886155
18 April 2023 14:34:00 BST 1415 273.90 CHIX 1886267
18 April 2023 14:35:30 BST 1119 274.00 CHIX 1889002
18 April 2023 14:36:11 BST 1641 274.00 CHIX 1890247
18 April 2023 14:36:11 BST 1318 274.10 CHIX 1890239
18 April 2023 14:36:11 BST 1473 274.10 CHIX 1890243
18 April 2023 14:37:40 BST 1754 273.90 CHIX 1892992
18 April 2023 14:39:40 BST 672 274.10 CHIX 1896410
18 April 2023 14:39:40 BST 1475 274.20 CHIX 1896402
18 April 2023 14:39:40 BST 1592 274.20 CHIX 1896400
18 April 2023 14:41:32 BST 572 274.30 CHIX 1899329
18 April 2023 14:41:32 BST 1296 274.30 CHIX 1899327
18 April 2023 14:42:55 BST 1207 274.30 CHIX 1901387
18 April 2023 14:42:55 BST 1244 274.30 CHIX 1901385
18 April 2023 14:42:55 BST 1286 274.30 CHIX 1901381
18 April 2023 14:46:03 BST 1479 274.50 CHIX 1906397
18 April 2023 14:46:03 BST 1930 274.50 CHIX 1906391
18 April 2023 14:46:03 BST 3079 274.50 CHIX 1906395
18 April 2023 14:46:11 BST 1309 274.40 CHIX 1906603
18 April 2023 14:46:11 BST 182 274.40 CHIX 1906601
18 April 2023 14:46:11 BST 1303 274.40 CHIX 1906587
18 April 2023 14:47:56 BST 1302 274.30 CHIX 1909406
18 April 2023 14:49:34 BST 138 274.30 CHIX 1912502
18 April 2023 14:49:34 BST 978 274.30 CHIX 1912500
18 April 2023 14:49:34 BST 959 274.30 CHIX 1912494
18 April 2023 14:49:34 BST 1357 274.30 CHIX 1912456
18 April 2023 14:49:34 BST 810 274.30 CHIX 1912452
18 April 2023 14:49:55 BST 307 274.20 CHIX 1913134
18 April 2023 14:49:55 BST 1109 274.20 CHIX 1913132
18 April 2023 14:52:25 BST 1688 274.10 CHIX 1917968
18 April 2023 14:52:25 BST 1306 274.10 CHIX 1917970
18 April 2023 14:53:15 BST 1275 274.10 CHIX 1919547
18 April 2023 14:54:41 BST 1706 274.20 CHIX 1921956
18 April 2023 14:56:35 BST 1479 274.20 CHIX 1925141
18 April 2023 14:56:35 BST 1840 274.20 CHIX 1925139
18 April 2023 14:58:09 BST 1431 274.20 CHIX 1927802
18 April 2023 14:58:09 BST 1549 274.20 CHIX 1927800
18 April 2023 14:58:37 BST 1737 274.10 CHIX 1928746
18 April 2023 14:59:45 BST 1420 274.00 CHIX 1930758
18 April 2023 15:00:38 BST 100 274.00 CHIX 1933692
18 April 2023 15:00:38 BST 836 274.00 CHIX 1933690
18 April 2023 15:02:23 BST 1432 274.20 CHIX 1937160
18 April 2023 15:02:23 BST 959 274.20 CHIX 1937150
18 April 2023 15:02:23 BST 978 274.20 CHIX 1937152
18 April 2023 15:02:23 BST 60 274.20 CHIX 1937154
18 April 2023 15:02:23 BST 1257 274.20 CHIX 1937129
18 April 2023 15:02:23 BST 1862 274.20 CHIX 1937125
18 April 2023 15:04:26 BST 1374 273.90 CHIX 1941155
18 April 2023 15:04:26 BST 1723 273.90 CHIX 1941137
18 April 2023 15:06:44 BST 963 274.00 CHIX 1945712
18 April 2023 15:06:44 BST 1102 274.00 CHIX 1945718
18 April 2023 15:06:44 BST 1374 274.00 CHIX 1945698
18 April 2023 15:06:45 BST 1439 273.90 CHIX 1945863
18 April 2023 15:10:43 BST 1611 274.00 CHIX 1953782
18 April 2023 15:10:43 BST 1629 274.00 CHIX 1953780
18 April 2023 15:11:23 BST 100 273.90 CHIX 1955070
18 April 2023 15:11:23 BST 1677 273.90 CHIX 1955068
18 April 2023 15:11:23 BST 366 273.90 CHIX 1955072
18 April 2023 15:12:05 BST 6 273.90 CHIX 1956264
18 April 2023 15:12:05 BST 1385 273.90 CHIX 1956260
18 April 2023 15:13:37 BST 221 274.00 CHIX 1958867
18 April 2023 15:13:37 BST 1015 274.00 CHIX 1958871
18 April 2023 15:14:21 BST 5 273.90 CHIX 1960190
18 April 2023 15:14:21 BST 1213 273.90 CHIX 1960188
18 April 2023 15:14:21 BST 1511 273.90 CHIX 1960186
18 April 2023 15:14:29 BST 1592 273.80 CHIX 1960405
18 April 2023 15:18:10 BST 1492 274.10 CHIX 1966556
18 April 2023 15:18:10 BST 1884 274.10 CHIX 1966552
18 April 2023 15:18:10 BST 627 274.10 CHIX 1966550
18 April 2023 15:18:26 BST 2046 274.00 CHIX 1967060
18 April 2023 15:18:54 BST 1310 274.00 CHIX 1967833
18 April 2023 15:22:01 BST 1210 274.00 CHIX 1974039
18 April 2023 15:22:01 BST 267 274.00 CHIX 1974037
18 April 2023 15:22:01 BST 1756 274.00 CHIX 1974035
18 April 2023 15:24:05 BST 1771 273.90 CHIX 1977983
18 April 2023 15:24:46 BST 100 273.90 CHIX 1980311
18 April 2023 15:24:46 BST 460 273.90 CHIX 1980309
18 April 2023 15:24:46 BST 1486 273.90 CHIX 1980307
18 April 2023 15:25:24 BST 1308 273.90 CHIX 1982636
18 April 2023 15:25:24 BST 674 273.90 CHIX 1982634
18 April 2023 15:25:26 BST 1473 273.90 CHIX 1982674
18 April 2023 15:26:43 BST 1570 273.80 CHIX 1985655
18 April 2023 15:28:03 BST 100 273.80 CHIX 1988018
18 April 2023 15:28:03 BST 268 273.80 CHIX 1988016
18 April 2023 15:28:41 BST 1199 273.80 CHIX 1989118
18 April 2023 15:29:23 BST 702 273.80 CHIX 1990545
18 April 2023 15:29:26 BST 646 273.80 CHIX 1990617
18 April 2023 15:30:21 BST 726 273.80 CHIX 1992333
18 April 2023 15:30:21 BST 978 273.80 CHIX 1992331
18 April 2023 15:30:21 BST 1475 273.80 CHIX 1992319
18 April 2023 15:32:46 BST 978 273.70 CHIX 1996924
18 April 2023 15:32:46 BST 1700 273.70 CHIX 1996928
18 April 2023 15:32:46 BST 639 273.70 CHIX 1996930
18 April 2023 15:32:46 BST 959 273.70 CHIX 1996926
18 April 2023 15:33:15 BST 1523 273.80 CHIX 1997566
18 April 2023 15:34:10 BST 1350 273.80 CHIX 1999057
18 April 2023 15:35:39 BST 2714 273.90 CHIX 2001536
18 April 2023 15:35:39 BST 978 273.90 CHIX 2001534
18 April 2023 15:35:39 BST 959 273.90 CHIX 2001532
18 April 2023 15:38:26 BST 1530 273.90 CHIX 2006740
18 April 2023 15:38:26 BST 2969 273.90 CHIX 2006732
18 April 2023 15:38:26 BST 1292 273.90 CHIX 2006720
18 April 2023 15:38:26 BST 1237 273.90 CHIX 2006726
18 April 2023 15:38:26 BST 1694 273.90 CHIX 2006730
18 April 2023 15:42:50 BST 959 274.00 CHIX 2013451
18 April 2023 15:42:50 BST 978 274.00 CHIX 2013449
18 April 2023 15:42:50 BST 3400 274.00 CHIX 2013447
18 April 2023 15:42:50 BST 987 274.00 CHIX 2013445
18 April 2023 15:42:50 BST 1053 274.00 CHIX 2013443
18 April 2023 15:42:50 BST 978 274.00 CHIX 2013439
18 April 2023 15:42:50 BST 959 274.00 CHIX 2013441
18 April 2023 15:42:50 BST 1742 273.90 CHIX 2013433
18 April 2023 15:43:50 BST 1215 274.00 CHIX 2015089
18 April 2023 15:43:50 BST 2076 274.00 CHIX 2015087
18 April 2023 15:44:30 BST 1414 274.00 CHIX 2016037
18 April 2023 15:44:30 BST 1645 274.00 CHIX 2016033
18 April 2023 15:46:27 BST 1943 273.90 CHIX 2019237
18 April 2023 15:46:27 BST 1931 273.90 CHIX 2019235
18 April 2023 15:46:27 BST 1695 273.90 CHIX 2019233
18 April 2023 15:48:09 BST 1985 274.00 CHIX 2021899
18 April 2023 15:48:09 BST 1741 274.00 CHIX 2021901
18 April 2023 15:48:34 BST 1249 274.00 CHIX 2022726
18 April 2023 15:48:34 BST 1267 274.00 CHIX 2022724
18 April 2023 15:49:32 BST 1319 274.00 CHIX 2024381
18 April 2023 15:49:32 BST 1454 274.00 CHIX 2024379
18 April 2023 15:49:58 BST 1223 274.00 CHIX 2025170
18 April 2023 15:50:32 BST 1884 273.90 CHIX 2026023
18 April 2023 15:51:01 BST 1747 273.80 CHIX 2026963
18 April 2023 15:52:27 BST 1495 273.90 CHIX 2029206
18 April 2023 15:53:27 BST 1200 273.90 CHIX 2030376
18 April 2023 15:53:27 BST 593 273.90 CHIX 2030378
18 April 2023 15:53:29 BST 1489 273.80 CHIX 2030416
18 April 2023 15:53:29 BST 1532 273.80 CHIX 2030410
18 April 2023 15:55:12 BST 1655 273.80 CHIX 2032641
18 April 2023 15:55:12 BST 1288 273.80 CHIX 2032639
18 April 2023 15:55:12 BST 1482 273.80 CHIX 2032635
18 April 2023 15:57:13 BST 3296 273.80 CHIX 2035375
18 April 2023 15:58:27 BST 1820 273.80 CHIX 2036967
18 April 2023 15:58:27 BST 1454 273.80 CHIX 2036963
18 April 2023 15:58:27 BST 1856 273.80 CHIX 2036959
18 April 2023 15:59:23 BST 1451 273.80 CHIX 2038170
18 April 2023 15:59:23 BST 1422 273.80 CHIX 2038168
18 April 2023 15:59:44 BST 1311 273.80 CHIX 2038763
18 April 2023 16:01:05 BST 253 273.90 CHIX 2043273
18 April 2023 16:01:05 BST 1444 273.90 CHIX 2043275
18 April 2023 16:02:27 BST 2528 274.00 CHIX 2045559
18 April 2023 16:02:27 BST 2044 274.00 CHIX 2045555
18 April 2023 16:03:27 BST 1863 274.00 CHIX 2047217
18 April 2023 16:03:27 BST 1410 274.00 CHIX 2047215
18 April 2023 16:03:27 BST 1119 274.00 CHIX 2047213
18 April 2023 16:04:27 BST 1367 274.00 CHIX 2049087
18 April 2023 16:04:27 BST 999 274.00 CHIX 2049085
18 April 2023 16:04:27 BST 842 274.00 CHIX 2049083
18 April 2023 16:05:07 BST 202 274.00 CHIX 2050455
18 April 2023 16:05:07 BST 27 274.00 CHIX 2050459
18 April 2023 16:05:07 BST 1914 274.00 CHIX 2050457
18 April 2023 16:06:07 BST 3960 274.00 CHIX 2052465
18 April 2023 16:06:07 BST 50 274.00 CHIX 2052463
18 April 2023 16:08:46 BST 342 274.00 CHIX 2057228
18 April 2023 16:08:46 BST 1036 274.00 CHIX 2057226
18 April 2023 16:08:46 BST 764 274.00 CHIX 2057220
18 April 2023 16:08:46 BST 1869 274.00 CHIX 2057214
18 April 2023 16:08:46 BST 2473 274.00 CHIX 2057210
18 April 2023 16:08:46 BST 2786 274.00 CHIX 2057200
18 April 2023 16:10:33 BST 891 274.10 CHIX 2060765
18 April 2023 16:10:33 BST 65 274.10 CHIX 2060763
18 April 2023 16:10:33 BST 1026 274.10 CHIX 2060767
18 April 2023 16:10:33 BST 3198 274.10 CHIX 2060761
18 April 2023 16:11:59 BST 2902 274.00 CHIX 2063785
18 April 2023 16:12:31 BST 1349 274.00 CHIX 2064723
18 April 2023 16:12:31 BST 1277 274.00 CHIX 2064727
18 April 2023 16:12:31 BST 1356 274.00 CHIX 2064725
18 April 2023 16:14:57 BST 1343 274.00 CHIX 2068829
18 April 2023 16:14:57 BST 2222 274.00 CHIX 2068827
18 April 2023 16:17:03 BST 1422 274.00 CHIX 2073277
18 April 2023 16:19:35 BST 1458 274.00 CHIX 2078420
18 April 2023 16:19:35 BST 1295 274.00 CHIX 2078424
18 April 2023 16:22:53 BST 1439 273.90 CHIX 2084974
18 April 2023 16:22:53 BST 1486 273.90 CHIX 2084972
18 April 2023 16:22:53 BST 1345 273.90 CHIX 2084970
18 April 2023 16:22:55 BST 11 273.90 CHIX 2084999
18 April 2023 16:25:53 BST 1419 273.80 CHIX 2090060
18 April 2023 16:26:39 BST 1447 273.90 CHIX 2091271
18 April 2023 16:26:54 BST 68 274.00 CHIX 2091737
18 April 2023 16:26:56 BST 2280 274.00 CHIX 2091828
18 April 2023 16:26:56 BST 5527 274.00 CHIX 2091818
18 April 2023 16:26:56 BST 5721 274.00 CHIX 2091820
18 April 2023 16:26:56 BST 2154 274.00 CHIX 2091822
18 April 2023 16:26:56 BST 1531 274.00 CHIX 2091824
18 April 2023 16:26:56 BST 15 274.00 CHIX 2091826
18 April 2023 16:27:13 BST 1581 274.00 CHIX 2092401
18 April 2023 16:27:13 BST 8 274.00 CHIX 2092399
18 April 2023 16:27:19 BST 1280 274.00 CHIX 2092561
18 April 2023 16:27:30 BST 6 274.00 CHIX 2092848
18 April 2023 16:27:30 BST 539 274.00 CHIX 2092846
18 April 2023 16:27:30 BST 2813 274.00 CHIX 2092850
18 April 2023 16:27:30 BST 167 274.00 CHIX 2092852
18 April 2023 16:27:42 BST 1493 274.00 CHIX 2093145
18 April 2023 16:27:47 BST 1033 274.00 CHIX 2093310
18 April 2023 16:27:47 BST 1089 274.00 CHIX 2093308
18 April 2023 08:03:27 BST 5013 273.60 LSE 1475656
18 April 2023 08:03:27 BST 697 273.60 LSE 1475654
18 April 2023 08:05:20 BST 5189 274.30 LSE 1478732
18 April 2023 08:05:20 BST 5762 274.30 LSE 1478726
18 April 2023 08:05:42 BST 4899 274.20 LSE 1479393
18 April 2023 08:05:56 BST 5487 274.10 LSE 1479807
18 April 2023 08:06:51 BST 1238 273.80 LSE 1481265
18 April 2023 08:06:51 BST 1813 273.80 LSE 1481259
18 April 2023 08:06:51 BST 1751 273.80 LSE 1481261
18 April 2023 08:08:40 BST 5723 273.60 LSE 1484218
18 April 2023 08:10:32 BST 2554 274.20 LSE 1487120
18 April 2023 08:10:32 BST 1208 274.20 LSE 1487118
18 April 2023 08:10:32 BST 1208 274.20 LSE 1487116
18 April 2023 08:11:13 BST 729 274.20 LSE 1488181
18 April 2023 08:14:44 BST 5702 275.00 LSE 1493753
18 April 2023 08:14:44 BST 7225 275.00 LSE 1493751
18 April 2023 08:14:44 BST 5964 275.00 LSE 1493749
18 April 2023 08:14:44 BST 3404 275.00 LSE 1493747
18 April 2023 08:15:15 BST 5702 274.90 LSE 1494748
18 April 2023 08:18:32 BST 5870 275.50 LSE 1499199
18 April 2023 08:19:50 BST 3643 275.70 LSE 1501113
18 April 2023 08:19:50 BST 714 275.70 LSE 1501109
18 April 2023 08:19:50 BST 990 275.70 LSE 1501105
18 April 2023 08:19:54 BST 5791 275.60 LSE 1501214
18 April 2023 08:20:14 BST 5435 275.50 LSE 1501797
18 April 2023 08:21:12 BST 2723 275.20 LSE 1503050
18 April 2023 08:21:12 BST 1443 275.20 LSE 1503048
18 April 2023 08:21:12 BST 1427 275.20 LSE 1503046
18 April 2023 08:21:12 BST 169 275.20 LSE 1503044
18 April 2023 08:21:12 BST 186 275.20 LSE 1503042
18 April 2023 08:22:18 BST 5533 275.00 LSE 1504636
18 April 2023 08:22:26 BST 5823 274.90 LSE 1504805
18 April 2023 08:22:30 BST 7795 274.80 LSE 1504881
18 April 2023 08:22:33 BST 7938 274.80 LSE 1504962
18 April 2023 08:22:37 BST 5562 274.80 LSE 1505068
18 April 2023 08:23:06 BST 21173 275.00 LSE 1505675
18 April 2023 08:23:14 BST 2408 274.90 LSE 1505834
18 April 2023 08:23:14 BST 1443 274.90 LSE 1505830
18 April 2023 08:23:14 BST 1427 274.90 LSE 1505832
18 April 2023 08:27:10 BST 5741 275.00 LSE 1511557
18 April 2023 08:27:10 BST 5808 275.10 LSE 1511534
18 April 2023 08:32:13 BST 1656 274.90 LSE 1520747
18 April 2023 08:32:13 BST 3313 274.90 LSE 1520745
18 April 2023 08:32:13 BST 4851 274.90 LSE 1520742
18 April 2023 08:33:52 BST 219 274.40 LSE 1523499
18 April 2023 08:33:52 BST 2362 274.40 LSE 1523497
18 April 2023 08:33:52 BST 1427 274.40 LSE 1523495
18 April 2023 08:33:52 BST 1443 274.40 LSE 1523493
18 April 2023 08:45:15 BST 2217 274.70 LSE 1545105
18 April 2023 08:45:15 BST 3343 274.70 LSE 1545103
18 April 2023 08:51:18 BST 2369 275.10 LSE 1555621
18 April 2023 08:51:18 BST 1204 275.10 LSE 1555619
18 April 2023 08:51:18 BST 1204 275.10 LSE 1555617
18 April 2023 08:54:54 BST 360 275.00 LSE 1561822
18 April 2023 08:54:54 BST 4688 275.00 LSE 1561820
18 April 2023 09:08:41 BST 5376 275.30 LSE 1581755
18 April 2023 09:11:11 BST 5005 275.00 LSE 1587721
18 April 2023 09:13:25 BST 1945 274.70 LSE 1590418
18 April 2023 09:13:25 BST 1201 274.70 LSE 1590416
18 April 2023 09:13:25 BST 1337 274.70 LSE 1590414
18 April 2023 09:13:25 BST 142 274.70 LSE 1590412
18 April 2023 09:13:25 BST 339 274.70 LSE 1590410
18 April 2023 09:13:25 BST 1337 274.70 LSE 1590404
18 April 2023 09:13:25 BST 1201 274.70 LSE 1590402
18 April 2023 09:13:25 BST 521 274.70 LSE 1590406
18 April 2023 09:18:25 BST 1409 274.50 LSE 1596295
18 April 2023 09:18:25 BST 3496 274.50 LSE 1596301
18 April 2023 09:20:14 BST 5738 274.50 LSE 1598817
18 April 2023 09:21:52 BST 5489 274.50 LSE 1600729
18 April 2023 09:30:55 BST 1559 274.80 LSE 1611316
18 April 2023 09:30:55 BST 1201 274.80 LSE 1611314
18 April 2023 09:30:55 BST 1204 274.80 LSE 1611312
18 April 2023 09:30:55 BST 834 274.80 LSE 1611310
18 April 2023 09:31:26 BST 2019 274.60 LSE 1611988
18 April 2023 09:33:22 BST 194 274.90 LSE 1614693
18 April 2023 09:33:22 BST 1500 274.90 LSE 1614691
18 April 2023 09:33:22 BST 3875 274.90 LSE 1614689
18 April 2023 09:37:47 BST 622 275.10 LSE 1620569
18 April 2023 09:37:47 BST 1592 275.10 LSE 1620567
18 April 2023 09:37:47 BST 1965 275.10 LSE 1620565
18 April 2023 09:37:47 BST 1532 275.10 LSE 1620563
18 April 2023 09:40:49 BST 1114 275.20 LSE 1624941
18 April 2023 09:40:49 BST 3925 275.20 LSE 1624939
18 April 2023 09:43:02 BST 5610 275.50 LSE 1628504
18 April 2023 09:43:35 BST 1700 275.30 LSE 1629414
18 April 2023 09:43:35 BST 1200 275.30 LSE 1629416
18 April 2023 09:43:35 BST 1101 275.30 LSE 1629418
18 April 2023 09:47:20 BST 5776 274.90 LSE 1634353
18 April 2023 09:57:02 BST 5333 275.10 LSE 1646675
18 April 2023 09:59:58 BST 5421 274.80 LSE 1650515
18 April 2023 10:02:05 BST 5827 274.80 LSE 1653578
18 April 2023 10:05:10 BST 1190 274.70 LSE 1658027
18 April 2023 10:05:10 BST 1470 274.70 LSE 1658025
18 April 2023 10:05:10 BST 1592 274.70 LSE 1658023
18 April 2023 10:05:10 BST 2168 274.70 LSE 1658021
18 April 2023 10:05:47 BST 6021 274.70 LSE 1658671
18 April 2023 10:08:01 BST 4842 274.80 LSE 1661090
18 April 2023 10:08:01 BST 811 274.80 LSE 1661088
18 April 2023 10:08:01 BST 1565 274.80 LSE 1661086
18 April 2023 10:10:11 BST 3000 274.90 LSE 1663538
18 April 2023 10:10:11 BST 1288 274.90 LSE 1663542
18 April 2023 10:10:11 BST 1592 274.90 LSE 1663540
18 April 2023 10:11:25 BST 4733 274.90 LSE 1664830
18 April 2023 10:12:13 BST 1991 274.90 LSE 1665676
18 April 2023 10:12:13 BST 1838 274.90 LSE 1665674
18 April 2023 10:12:13 BST 2007 274.90 LSE 1665678
18 April 2023 10:12:13 BST 4356 274.90 LSE 1665664
18 April 2023 10:12:13 BST 482 274.90 LSE 1665662
18 April 2023 10:12:15 BST 1991 274.80 LSE 1665725
18 April 2023 10:12:15 BST 1097 274.80 LSE 1665729
18 April 2023 10:12:15 BST 1838 274.80 LSE 1665727
18 April 2023 10:13:11 BST 313 274.90 LSE 1666642
18 April 2023 10:13:11 BST 936 274.90 LSE 1666640
18 April 2023 10:13:11 BST 2185 274.90 LSE 1666638
18 April 2023 10:13:11 BST 2435 274.90 LSE 1666636
18 April 2023 10:13:35 BST 1838 275.00 LSE 1667057
18 April 2023 10:13:35 BST 1991 275.00 LSE 1667055
18 April 2023 10:16:21 BST 1143 274.90 LSE 1669832
18 April 2023 10:16:21 BST 2102 274.90 LSE 1669830
18 April 2023 10:16:21 BST 1491 274.90 LSE 1669828
18 April 2023 10:16:21 BST 822 274.90 LSE 1669826
18 April 2023 10:16:21 BST 458 274.90 LSE 1669824
18 April 2023 10:16:25 BST 2494 274.90 LSE 1669910
18 April 2023 10:16:25 BST 287 274.90 LSE 1669908
18 April 2023 10:16:28 BST 4930 274.80 LSE 1669953
18 April 2023 10:16:28 BST 503 274.80 LSE 1669951
18 April 2023 10:16:54 BST 1119 274.80 LSE 1670445
18 April 2023 10:16:54 BST 1357 274.80 LSE 1670443
18 April 2023 10:16:54 BST 2303 274.80 LSE 1670441
18 April 2023 10:17:51 BST 5272 274.90 LSE 1671513
18 April 2023 10:20:31 BST 2421 275.60 LSE 1674666
18 April 2023 10:20:31 BST 1046 275.60 LSE 1674664
18 April 2023 10:20:31 BST 2878 275.60 LSE 1674662
18 April 2023 10:20:31 BST 3118 275.60 LSE 1674660
18 April 2023 10:20:31 BST 636 275.60 LSE 1674658
18 April 2023 10:20:31 BST 2510 275.60 LSE 1674656
18 April 2023 10:27:21 BST 5137 275.00 LSE 1682124
18 April 2023 10:38:20 BST 2718 275.10 LSE 1695938
18 April 2023 10:38:20 BST 3000 275.10 LSE 1695936
18 April 2023 10:38:20 BST 970 275.10 LSE 1695940
18 April 2023 10:38:20 BST 1164 275.10 LSE 1695942
18 April 2023 10:38:20 BST 970 275.10 LSE 1695932
18 April 2023 10:38:20 BST 2718 275.10 LSE 1695930
18 April 2023 10:38:20 BST 1164 275.10 LSE 1695934
18 April 2023 10:38:50 BST 3118 275.10 LSE 1696506
18 April 2023 10:38:50 BST 1300 275.10 LSE 1696504
18 April 2023 10:38:50 BST 2878 275.10 LSE 1696502
18 April 2023 10:38:57 BST 2077 275.00 LSE 1696607
18 April 2023 10:38:57 BST 2878 275.00 LSE 1696605
18 April 2023 10:38:57 BST 1300 275.00 LSE 1696603
18 April 2023 10:43:15 BST 1996 275.00 LSE 1702075
18 April 2023 10:45:21 BST 5786 275.00 LSE 1704460
18 April 2023 10:46:36 BST 4562 274.80 LSE 1706079
18 April 2023 10:48:44 BST 5485 275.00 LSE 1708692
18 April 2023 10:49:36 BST 1193 275.20 LSE 1709911
18 April 2023 10:49:36 BST 5207 275.20 LSE 1709909
18 April 2023 10:49:36 BST 1990 275.20 LSE 1709907
18 April 2023 10:52:10 BST 2410 275.10 LSE 1713281
18 April 2023 10:57:45 BST 5598 275.20 LSE 1719840
18 April 2023 10:59:36 BST 2153 275.10 LSE 1721868
18 April 2023 10:59:36 BST 4029 275.10 LSE 1721866
18 April 2023 11:01:40 BST 1144 274.90 LSE 1723314
18 April 2023 11:01:40 BST 3927 274.90 LSE 1723312
18 April 2023 11:04:35 BST 5573 275.00 LSE 1724974
18 April 2023 11:05:36 BST 775 275.10 LSE 1725557
18 April 2023 11:05:36 BST 3000 275.10 LSE 1725555
18 April 2023 11:09:35 BST 720 275.10 LSE 1728325
18 April 2023 11:09:35 BST 2696 275.10 LSE 1728323
18 April 2023 11:09:35 BST 1400 275.10 LSE 1728321
18 April 2023 11:11:38 BST 637 274.90 LSE 1729581
18 April 2023 11:11:38 BST 4743 274.90 LSE 1729579
18 April 2023 11:15:34 BST 5718 275.00 LSE 1731553
18 April 2023 11:19:50 BST 5647 274.80 LSE 1734392
18 April 2023 11:19:50 BST 25 274.80 LSE 1734390
18 April 2023 11:33:33 BST 4658 275.10 LSE 1742265
18 April 2023 11:33:33 BST 647 275.10 LSE 1742263
18 April 2023 11:35:02 BST 1879 275.10 LSE 1743203
18 April 2023 11:35:02 BST 1300 275.10 LSE 1743201
18 April 2023 11:35:02 BST 2186 275.10 LSE 1743199
18 April 2023 11:50:10 BST 5162 274.90 LSE 1751987
18 April 2023 11:54:43 BST 5223 275.00 LSE 1754860
18 April 2023 12:00:00 BST 3404 274.80 LSE 1758497
18 April 2023 12:00:00 BST 1553 274.80 LSE 1758495
18 April 2023 12:01:20 BST 2191 274.80 LSE 1759656
18 April 2023 12:03:07 BST 2334 274.80 LSE 1760708
18 April 2023 12:03:07 BST 2800 274.80 LSE 1760706
18 April 2023 12:23:15 BST 4919 274.50 LSE 1771979
18 April 2023 12:32:31 BST 5736 274.20 LSE 1777895
18 April 2023 12:36:42 BST 5818 274.00 LSE 1780791
18 April 2023 12:45:27 BST 7727 273.90 LSE 1786312
18 April 2023 12:45:27 BST 2368 274.00 LSE 1786304
18 April 2023 12:45:27 BST 855 274.00 LSE 1786302
18 April 2023 12:45:27 BST 683 274.00 LSE 1786300
18 April 2023 12:45:27 BST 2067 274.00 LSE 1786298
18 April 2023 12:45:27 BST 2000 274.00 LSE 1786294
18 April 2023 12:45:27 BST 1330 274.00 LSE 1786296
18 April 2023 12:45:27 BST 5237 274.00 LSE 1786290
18 April 2023 12:49:47 BST 1860 273.90 LSE 1789720
18 April 2023 12:49:47 BST 5032 273.90 LSE 1789690
18 April 2023 12:53:20 BST 5063 274.00 LSE 1791649
18 April 2023 12:56:09 BST 5294 273.90 LSE 1793317
18 April 2023 13:03:44 BST 5898 273.90 LSE 1798040
18 April 2023 13:17:47 BST 5049 273.90 LSE 1807405
18 April 2023 13:23:44 BST 941 273.90 LSE 1811709
18 April 2023 13:23:44 BST 3934 273.90 LSE 1811707
18 April 2023 13:31:54 BST 1986 273.70 LSE 1818384
18 April 2023 13:33:30 BST 2858 273.70 LSE 1819912
18 April 2023 13:37:32 BST 4962 273.80 LSE 1823189
18 April 2023 13:38:42 BST 109 274.00 LSE 1824306
18 April 2023 13:38:42 BST 1442 274.00 LSE 1824302
18 April 2023 13:38:42 BST 1463 274.00 LSE 1824304
18 April 2023 13:38:42 BST 2416 274.00 LSE 1824308
18 April 2023 13:38:42 BST 1239 274.00 LSE 1824310
18 April 2023 13:39:53 BST 793 274.10 LSE 1825425
18 April 2023 13:39:53 BST 1221 274.10 LSE 1825423
18 April 2023 13:39:53 BST 1463 274.10 LSE 1825421
18 April 2023 13:39:53 BST 1442 274.10 LSE 1825419
18 April 2023 13:39:53 BST 695 274.10 LSE 1825417
18 April 2023 13:39:53 BST 561 274.10 LSE 1825427
18 April 2023 13:39:53 BST 1887 274.10 LSE 1825415
18 April 2023 13:45:43 BST 790 274.40 LSE 1829660
18 April 2023 13:45:43 BST 1442 274.40 LSE 1829658
18 April 2023 13:45:43 BST 1463 274.40 LSE 1829656
18 April 2023 13:45:43 BST 1298 274.40 LSE 1829654
18 April 2023 13:45:43 BST 600 274.40 LSE 1829652
18 April 2023 13:45:43 BST 168 274.40 LSE 1829650
18 April 2023 13:49:54 BST 5410 274.30 LSE 1833267
18 April 2023 13:49:58 BST 1988 274.20 LSE 1833352
18 April 2023 13:49:58 BST 3740 274.20 LSE 1833356
18 April 2023 13:56:04 BST 5016 274.50 LSE 1838524
18 April 2023 13:56:34 BST 110 274.50 LSE 1839018
18 April 2023 13:56:34 BST 1442 274.50 LSE 1839012
18 April 2023 13:56:34 BST 1463 274.50 LSE 1839010
18 April 2023 13:56:34 BST 2184 274.50 LSE 1839016
18 April 2023 13:56:34 BST 2096 274.50 LSE 1839014
18 April 2023 13:56:34 BST 1151 274.50 LSE 1839006
18 April 2023 13:56:34 BST 1316 274.50 LSE 1839008
18 April 2023 14:00:03 BST 663 274.50 LSE 1842426
18 April 2023 14:00:03 BST 5014 274.50 LSE 1842424
18 April 2023 14:03:03 BST 4961 274.30 LSE 1845233
18 April 2023 14:06:11 BST 5106 274.00 LSE 1848488
18 April 2023 14:06:35 BST 5962 273.70 LSE 1849219
18 April 2023 14:06:58 BST 5835 273.60 LSE 1849987
18 April 2023 14:07:14 BST 5725 273.50 LSE 1850397
18 April 2023 14:12:30 BST 5272 273.90 LSE 1856057
18 April 2023 14:14:47 BST 5443 273.70 LSE 1858358
18 April 2023 14:16:05 BST 868 273.90 LSE 1859545
18 April 2023 14:16:05 BST 1442 273.90 LSE 1859543
18 April 2023 14:16:05 BST 1500 273.90 LSE 1859541
18 April 2023 14:19:27 BST 51 274.10 LSE 1863285
18 April 2023 14:19:27 BST 2375 274.10 LSE 1863283
18 April 2023 14:19:27 BST 2706 274.10 LSE 1863275
18 April 2023 14:22:55 BST 2093 274.10 LSE 1867136
18 April 2023 14:22:55 BST 3398 274.10 LSE 1867138
18 April 2023 14:28:54 BST 5370 274.40 LSE 1873476
18 April 2023 14:28:54 BST 1312 274.50 LSE 1873464
18 April 2023 14:28:54 BST 1442 274.50 LSE 1873462
18 April 2023 14:28:54 BST 1463 274.50 LSE 1873460
18 April 2023 14:28:54 BST 656 274.50 LSE 1873458
18 April 2023 14:28:54 BST 468 274.50 LSE 1873456
18 April 2023 14:30:04 BST 5227 274.30 LSE 1877260
18 April 2023 14:30:25 BST 5729 274.30 LSE 1878628
18 April 2023 14:31:05 BST 5041 274.20 LSE 1880368
18 April 2023 14:32:46 BST 1442 274.10 LSE 1883910
18 April 2023 14:32:46 BST 1463 274.10 LSE 1883908
18 April 2023 14:32:46 BST 811 274.10 LSE 1883906
18 April 2023 14:32:53 BST 5686 274.00 LSE 1884166
18 April 2023 14:35:30 BST 1932 274.10 LSE 1889000
18 April 2023 14:35:30 BST 3268 274.10 LSE 1888998
18 April 2023 14:37:05 BST 160 274.00 LSE 1891995
18 April 2023 14:37:05 BST 1442 274.00 LSE 1891993
18 April 2023 14:37:05 BST 1573 274.00 LSE 1891991
18 April 2023 14:37:05 BST 2161 274.00 LSE 1891989
18 April 2023 14:37:05 BST 4882 274.00 LSE 1891983
18 April 2023 14:38:58 BST 1463 274.30 LSE 1895226
18 April 2023 14:38:58 BST 1442 274.30 LSE 1895224
18 April 2023 14:38:58 BST 1553 274.30 LSE 1895228
18 April 2023 14:38:58 BST 811 274.30 LSE 1895230
18 April 2023 14:39:40 BST 5237 274.20 LSE 1896408
18 April 2023 14:42:14 BST 1463 274.50 LSE 1900298
18 April 2023 14:42:14 BST 738 274.50 LSE 1900294
18 April 2023 14:42:14 BST 537 274.50 LSE 1900296
18 April 2023 14:42:14 BST 411 274.50 LSE 1900302
18 April 2023 14:42:14 BST 1442 274.50 LSE 1900300
18 April 2023 14:42:14 BST 1581 274.50 LSE 1900304
18 April 2023 14:42:14 BST 1517 274.50 LSE 1900306
18 April 2023 14:46:11 BST 4804 274.40 LSE 1906589
18 April 2023 14:47:56 BST 5564 274.30 LSE 1909412
18 April 2023 14:49:55 BST 2151 274.20 LSE 1913140
18 April 2023 14:52:33 BST 1480 274.10 LSE 1918243
18 April 2023 14:52:33 BST 1442 274.10 LSE 1918241
18 April 2023 14:52:33 BST 163 274.10 LSE 1918239
18 April 2023 14:53:15 BST 1463 274.10 LSE 1919555
18 April 2023 14:53:15 BST 1442 274.10 LSE 1919557
18 April 2023 14:53:15 BST 1700 274.10 LSE 1919551
18 April 2023 14:53:15 BST 1566 274.10 LSE 1919553
18 April 2023 14:54:41 BST 5548 274.20 LSE 1921958
18 April 2023 14:58:09 BST 5792 274.20 LSE 1927804
18 April 2023 14:58:37 BST 5006 274.10 LSE 1928750
18 April 2023 14:59:45 BST 3210 274.10 LSE 1930754
18 April 2023 14:59:45 BST 708 274.10 LSE 1930752
18 April 2023 14:59:45 BST 512 274.10 LSE 1930750
18 April 2023 15:00:24 BST 210 274.10 LSE 1933102
18 April 2023 15:00:24 BST 1486 274.10 LSE 1933100
18 April 2023 15:00:24 BST 1844 274.10 LSE 1933098
18 April 2023 15:00:24 BST 686 274.10 LSE 1933096
18 April 2023 15:00:24 BST 1093 274.10 LSE 1933094
18 April 2023 15:00:24 BST 1355 274.10 LSE 1933092
18 April 2023 15:00:24 BST 1358 274.10 LSE 1933090
18 April 2023 15:00:24 BST 1372 274.10 LSE 1933088
18 April 2023 15:01:29 BST 779 274.10 LSE 1935387
18 April 2023 15:01:29 BST 4518 274.10 LSE 1935385
18 April 2023 15:01:29 BST 57 274.10 LSE 1935389
18 April 2023 15:02:23 BST 1762 274.20 LSE 1937135
18 April 2023 15:02:23 BST 4071 274.20 LSE 1937133
18 April 2023 15:03:05 BST 1517 274.10 LSE 1938551
18 April 2023 15:03:05 BST 1500 274.10 LSE 1938549
18 April 2023 15:03:05 BST 3476 274.10 LSE 1938547
18 April 2023 15:04:27 BST 5729 273.90 LSE 1941225
18 April 2023 15:06:44 BST 5593 274.00 LSE 1945704
18 April 2023 15:06:45 BST 1700 274.00 LSE 1945836
18 April 2023 15:06:45 BST 1577 274.00 LSE 1945834
18 April 2023 15:08:03 BST 557 274.00 LSE 1948222
18 April 2023 15:08:03 BST 1695 274.00 LSE 1948220
18 April 2023 15:08:03 BST 1372 274.00 LSE 1948218
18 April 2023 15:08:03 BST 2305 274.00 LSE 1948216
18 April 2023 15:09:14 BST 1529 274.10 LSE 1950410
18 April 2023 15:09:14 BST 1695 274.10 LSE 1950408
18 April 2023 15:09:14 BST 1584 274.10 LSE 1950406
18 April 2023 15:09:33 BST 2678 274.10 LSE 1950922
18 April 2023 15:09:33 BST 1719 274.10 LSE 1950920
18 April 2023 15:09:33 BST 1695 274.10 LSE 1950918
18 April 2023 15:09:33 BST 1695 274.10 LSE 1950916
18 April 2023 15:09:33 BST 1719 274.10 LSE 1950914
18 April 2023 15:09:33 BST 2423 274.10 LSE 1950912
18 April 2023 15:09:33 BST 1474 274.10 LSE 1950910
18 April 2023 15:10:43 BST 83 274.00 LSE 1953795
18 April 2023 15:10:43 BST 1300 274.00 LSE 1953793
18 April 2023 15:10:43 BST 1719 274.00 LSE 1953791
18 April 2023 15:10:43 BST 1695 274.00 LSE 1953789
18 April 2023 15:11:25 BST 1557 273.90 LSE 1955126
18 April 2023 15:11:25 BST 1719 273.90 LSE 1955124
18 April 2023 15:11:25 BST 1540 273.90 LSE 1955122
18 April 2023 15:14:21 BST 5792 273.90 LSE 1960192
18 April 2023 15:14:29 BST 1675 273.80 LSE 1960415
18 April 2023 15:14:29 BST 1719 273.80 LSE 1960413
18 April 2023 15:14:29 BST 1700 273.80 LSE 1960411
18 April 2023 15:16:34 BST 1486 274.10 LSE 1963973
18 April 2023 15:16:34 BST 1580 274.10 LSE 1963971
18 April 2023 15:16:34 BST 1695 274.10 LSE 1963969
18 April 2023 15:16:34 BST 1719 274.10 LSE 1963967
18 April 2023 15:16:34 BST 604 274.10 LSE 1963965
18 April 2023 15:18:10 BST 1719 274.10 LSE 1966570
18 April 2023 15:18:10 BST 4980 274.10 LSE 1966568
18 April 2023 15:18:10 BST 5480 274.10 LSE 1966558
18 April 2023 15:18:54 BST 5224 274.00 LSE 1967837
18 April 2023 15:19:54 BST 1517 274.00 LSE 1969812
18 April 2023 15:19:54 BST 1389 274.00 LSE 1969810
18 April 2023 15:19:54 BST 943 274.00 LSE 1969808
18 April 2023 15:19:54 BST 1695 274.00 LSE 1969806
18 April 2023 15:21:39 BST 1111 274.10 LSE 1973346
18 April 2023 15:21:39 BST 1566 274.10 LSE 1973344
18 April 2023 15:21:39 BST 1695 274.10 LSE 1973342
18 April 2023 15:21:39 BST 1719 274.10 LSE 1973340
18 April 2023 15:21:39 BST 213 274.10 LSE 1973338
18 April 2023 15:21:39 BST 184 274.10 LSE 1973336
18 April 2023 15:21:39 BST 618 274.10 LSE 1973334
18 April 2023 15:22:40 BST 1719 274.00 LSE 1975483
18 April 2023 15:22:40 BST 1695 274.00 LSE 1975481
18 April 2023 15:23:04 BST 1636 274.00 LSE 1976127
18 April 2023 15:23:04 BST 1695 274.00 LSE 1976125
18 April 2023 15:23:04 BST 1661 274.00 LSE 1976123
18 April 2023 15:23:04 BST 613 274.00 LSE 1976121
18 April 2023 15:24:41 BST 974 274.00 LSE 1979945
18 April 2023 15:24:41 BST 797 274.00 LSE 1979943
18 April 2023 15:24:41 BST 1467 274.00 LSE 1979941
18 April 2023 15:24:41 BST 1486 274.00 LSE 1979939
18 April 2023 15:24:41 BST 1719 274.00 LSE 1979937
18 April 2023 15:24:41 BST 675 274.00 LSE 1979933
18 April 2023 15:24:41 BST 1695 274.00 LSE 1979935
18 April 2023 15:25:26 BST 1097 273.90 LSE 1982873
18 April 2023 15:25:26 BST 1220 273.90 LSE 1982826
18 April 2023 15:25:26 BST 1695 273.90 LSE 1982824
18 April 2023 15:25:26 BST 1718 273.90 LSE 1982822
18 April 2023 15:27:23 BST 4883 273.80 LSE 1986678
18 April 2023 15:28:41 BST 5725 273.80 LSE 1989122
18 April 2023 15:30:14 BST 1059 273.90 LSE 1992035
18 April 2023 15:30:14 BST 1719 273.90 LSE 1992033
18 April 2023 15:30:14 BST 1438 273.90 LSE 1992031
18 April 2023 15:30:14 BST 1538 273.90 LSE 1992029
18 April 2023 15:30:14 BST 2587 273.90 LSE 1992027
18 April 2023 15:30:14 BST 1107 273.90 LSE 1992025
18 April 2023 15:30:21 BST 1690 273.80 LSE 1992341
18 April 2023 15:30:21 BST 1719 273.80 LSE 1992339
18 April 2023 15:30:21 BST 2175 273.80 LSE 1992337
18 April 2023 15:30:23 BST 4226 273.70 LSE 1992744
18 April 2023 15:30:23 BST 1522 273.70 LSE 1992742
18 April 2023 15:32:46 BST 2384 273.70 LSE 1996938
18 April 2023 15:32:46 BST 1719 273.70 LSE 1996936
18 April 2023 15:32:46 BST 2723 273.70 LSE 1996922
18 April 2023 15:32:46 BST 3830 273.70 LSE 1996920
18 April 2023 15:33:15 BST 4982 273.80 LSE 1997568
18 April 2023 15:35:39 BST 1566 273.90 LSE 2001530
18 April 2023 15:35:39 BST 1086 273.90 LSE 2001528
18 April 2023 15:35:39 BST 1695 273.90 LSE 2001526
18 April 2023 15:35:39 BST 1719 273.90 LSE 2001524
18 April 2023 15:35:39 BST 748 273.90 LSE 2001522
18 April 2023 15:42:37 BST 806 274.00 LSE 2013206
18 April 2023 15:42:37 BST 2983 274.00 LSE 2013204
18 April 2023 15:42:37 BST 1695 274.00 LSE 2013202
18 April 2023 15:42:37 BST 941 274.00 LSE 2013200
18 April 2023 15:42:37 BST 1719 274.00 LSE 2013198
18 April 2023 15:42:50 BST 4 273.90 LSE 2013435
18 April 2023 15:42:50 BST 990 273.90 LSE 2013437
18 April 2023 15:44:30 BST 5020 274.00 LSE 2016035
18 April 2023 15:46:27 BST 1929 273.90 LSE 2019251
18 April 2023 15:46:27 BST 1719 273.90 LSE 2019243
18 April 2023 15:46:27 BST 1582 273.90 LSE 2019241
18 April 2023 15:46:27 BST 4936 273.90 LSE 2019239
18 April 2023 15:48:09 BST 1088 274.00 LSE 2021915
18 April 2023 15:48:09 BST 2289 274.00 LSE 2021913
18 April 2023 15:48:09 BST 1719 274.00 LSE 2021911
18 April 2023 15:48:09 BST 1695 274.00 LSE 2021909
18 April 2023 15:48:09 BST 795 274.00 LSE 2021907
18 April 2023 15:48:34 BST 4868 274.00 LSE 2022732
18 April 2023 15:49:10 BST 4560 274.10 LSE 2023857
18 April 2023 15:49:10 BST 1985 274.10 LSE 2023859
18 April 2023 15:49:10 BST 1717 274.10 LSE 2023861
18 April 2023 15:49:11 BST 909 274.10 LSE 2023902
18 April 2023 15:49:11 BST 982 274.10 LSE 2023900
18 April 2023 15:49:11 BST 1695 274.10 LSE 2023898
18 April 2023 15:49:11 BST 1537 274.10 LSE 2023896
18 April 2023 15:49:11 BST 897 274.10 LSE 2023894
18 April 2023 15:49:37 BST 1856 274.00 LSE 2024552
18 April 2023 15:49:37 BST 3165 274.00 LSE 2024554
18 April 2023 15:51:00 BST 7318 273.80 LSE 2026839
18 April 2023 15:52:02 BST 2152 273.90 LSE 2028684
18 April 2023 15:52:02 BST 3057 273.90 LSE 2028682
18 April 2023 15:52:02 BST 1516 273.90 LSE 2028680
18 April 2023 15:52:02 BST 2124 273.90 LSE 2028686
18 April 2023 15:52:02 BST 3760 273.90 LSE 2028688
18 April 2023 15:52:02 BST 2135 273.90 LSE 2028690
18 April 2023 15:52:02 BST 829 273.90 LSE 2028678
18 April 2023 15:53:26 BST 1824 273.90 LSE 2030366
18 April 2023 15:53:26 BST 835 273.90 LSE 2030364
18 April 2023 15:53:26 BST 2697 273.90 LSE 2030362
18 April 2023 15:53:26 BST 1487 273.90 LSE 2030360
18 April 2023 15:53:29 BST 5951 273.80 LSE 2030400
18 April 2023 15:54:16 BST 624 273.90 LSE 2031427
18 April 2023 15:54:16 BST 1553 273.90 LSE 2031423
18 April 2023 15:54:16 BST 2697 273.90 LSE 2031425
18 April 2023 15:54:19 BST 2140 273.90 LSE 2031491
18 April 2023 15:54:19 BST 557 273.90 LSE 2031489
18 April 2023 15:54:19 BST 2659 273.90 LSE 2031487
18 April 2023 15:54:19 BST 1931 273.90 LSE 2031485
18 April 2023 15:54:19 BST 2659 273.90 LSE 2031481
18 April 2023 15:54:19 BST 2697 273.90 LSE 2031479
18 April 2023 15:54:19 BST 911 273.90 LSE 2031477
18 April 2023 15:54:19 BST 1465 273.90 LSE 2031475
18 April 2023 15:54:19 BST 1410 273.90 LSE 2031473
18 April 2023 15:55:13 BST 1943 273.80 LSE 2032647
18 April 2023 15:55:13 BST 1538 273.80 LSE 2032645
18 April 2023 15:55:13 BST 2382 273.80 LSE 2032643
18 April 2023 15:58:27 BST 2300 273.80 LSE 2036975
18 April 2023 15:58:27 BST 2697 273.80 LSE 2036979
18 April 2023 15:58:27 BST 1484 273.80 LSE 2036977
18 April 2023 15:58:27 BST 2659 273.80 LSE 2036981
18 April 2023 15:58:27 BST 979 273.80 LSE 2036983
18 April 2023 15:58:27 BST 5022 273.80 LSE 2036965
18 April 2023 15:58:27 BST 800 273.80 LSE 2036957
18 April 2023 15:59:45 BST 1928 273.80 LSE 2038810
18 April 2023 16:00:23 BST 1996 273.90 LSE 2041683
18 April 2023 16:00:23 BST 1032 273.90 LSE 2041681
18 April 2023 16:00:23 BST 1400 273.90 LSE 2041663
18 April 2023 16:00:23 BST 4170 273.90 LSE 2041661
18 April 2023 16:00:23 BST 1592 273.90 LSE 2041659
18 April 2023 16:00:23 BST 2697 273.90 LSE 2041651
18 April 2023 16:00:23 BST 2659 273.90 LSE 2041653
18 April 2023 16:00:23 BST 4400 273.90 LSE 2041655
18 April 2023 16:00:23 BST 2273 273.90 LSE 2041657
18 April 2023 16:00:23 BST 92473 273.90 LSE 2041647
18 April 2023 16:00:24 BST 960 273.90 LSE 2041705
18 April 2023 16:00:24 BST 1701 273.90 LSE 2041703
18 April 2023 16:00:35 BST 4091 273.90 LSE 2042138
18 April 2023 16:00:35 BST 1400 273.90 LSE 2042136
18 April 2023 16:00:35 BST 1586 273.90 LSE 2042134
18 April 2023 16:01:39 BST 2659 274.00 LSE 2044297
18 April 2023 16:01:39 BST 1297 274.00 LSE 2044295
18 April 2023 16:02:27 BST 1400 274.00 LSE 2045571
18 April 2023 16:02:27 BST 3100 274.00 LSE 2045569
18 April 2023 16:02:27 BST 5343 274.00 LSE 2045561
18 April 2023 16:02:34 BST 476 274.00 LSE 2045974
18 April 2023 16:02:34 BST 8100 274.00 LSE 2045966
18 April 2023 16:02:34 BST 1600 274.00 LSE 2045968
18 April 2023 16:02:34 BST 2659 274.00 LSE 2045970
18 April 2023 16:02:34 BST 2697 274.00 LSE 2045972
18 April 2023 16:02:45 BST 2464 274.00 LSE 2046245
18 April 2023 16:02:45 BST 2697 274.00 LSE 2046243
18 April 2023 16:02:45 BST 741 274.00 LSE 2046241
18 April 2023 16:03:45 BST 1712 274.00 LSE 2047733
18 April 2023 16:03:45 BST 2659 274.00 LSE 2047731
18 April 2023 16:03:45 BST 2697 274.00 LSE 2047729
18 April 2023 16:03:45 BST 1400 274.00 LSE 2047727
18 April 2023 16:03:45 BST 3414 274.00 LSE 2047725
18 April 2023 16:04:45 BST 1974 274.00 LSE 2049749
18 April 2023 16:04:45 BST 1664 274.00 LSE 2049747
18 April 2023 16:04:45 BST 3327 274.00 LSE 2049745
18 April 2023 16:04:45 BST 2697 274.00 LSE 2049743
18 April 2023 16:04:45 BST 1091 274.00 LSE 2049741
18 April 2023 16:04:45 BST 1400 274.00 LSE 2049739
18 April 2023 16:04:45 BST 1624 274.00 LSE 2049737
18 April 2023 16:04:45 BST 572 274.00 LSE 2049735
18 April 2023 16:07:04 BST 5730 274.00 LSE 2054104
18 April 2023 16:08:46 BST 4161 274.00 LSE 2057258
18 April 2023 16:08:46 BST 4161 274.00 LSE 2057236
18 April 2023 16:08:46 BST 3373 274.00 LSE 2057234
18 April 2023 16:08:46 BST 1579 274.00 LSE 2057238
18 April 2023 16:08:46 BST 2974 274.00 LSE 2057232
18 April 2023 16:08:46 BST 2190 274.00 LSE 2057230
18 April 2023 16:08:46 BST 7834 274.00 LSE 2057202
18 April 2023 16:08:46 BST 4950 274.00 LSE 2057206
18 April 2023 16:09:45 BST 3079 274.10 LSE 2059218
18 April 2023 16:09:45 BST 3218 274.10 LSE 2059216
18 April 2023 16:09:45 BST 4693 274.10 LSE 2059214
18 April 2023 16:09:45 BST 590 274.10 LSE 2059212
18 April 2023 16:09:45 BST 5952 274.10 LSE 2059210
18 April 2023 16:11:49 BST 927 274.10 LSE 2063441
18 April 2023 16:11:49 BST 1694 274.10 LSE 2063437
18 April 2023 16:11:49 BST 3000 274.10 LSE 2063435
18 April 2023 16:11:49 BST 4161 274.10 LSE 2063433
18 April 2023 16:11:49 BST 3000 274.10 LSE 2063431
18 April 2023 16:11:49 BST 4218 274.10 LSE 2063429
18 April 2023 16:11:49 BST 4398 274.10 LSE 2063427
18 April 2023 16:11:49 BST 1739 274.10 LSE 2063439
18 April 2023 16:14:57 BST 5469 274.00 LSE 2068834
18 April 2023 16:14:57 BST 1300 274.00 LSE 2068832
18 April 2023 16:14:57 BST 4850 274.00 LSE 2068823
18 April 2023 16:16:53 BST 2588 274.10 LSE 2072967
18 April 2023 16:16:53 BST 3000 274.10 LSE 2072965
18 April 2023 16:19:35 BST 1453 274.00 LSE 2078442
18 April 2023 16:19:35 BST 4161 274.00 LSE 2078440
18 April 2023 16:19:35 BST 4940 274.00 LSE 2078406
18 April 2023 16:22:55 BST 5375 273.90 LSE 2085009
18 April 2023 16:22:56 BST 2725 273.90 LSE 2085034
18 April 2023 16:22:56 BST 4161 273.90 LSE 2085032
18 April 2023 16:26:39 BST 14658 273.90 LSE 2091275
18 April 2023 16:26:39 BST 3164 273.90 LSE 2091273
18 April 2023 16:26:39 BST 790 273.90 LSE 2091269
18 April 2023 16:26:39 BST 1398 273.90 LSE 2091267
18 April 2023 16:26:49 BST 1804 274.00 LSE 2091621
18 April 2023 16:26:49 BST 1288 274.00 LSE 2091619
18 April 2023 16:26:49 BST 1389 274.00 LSE 2091617
18 April 2023 16:26:49 BST 1094 274.00 LSE 2091615
18 April 2023 16:26:49 BST 1054 274.00 LSE 2091613
18 April 2023 16:26:49 BST 115 274.00 LSE 2091611
18 April 2023 16:26:49 BST 8 274.00 LSE 2091609
18 April 2023 16:26:49 BST 9092 274.00 LSE 2091607
18 April 2023 16:26:49 BST 190 274.00 LSE 2091605
18 April 2023 16:26:56 BST 5088 274.10 LSE 2091844
18 April 2023 16:26:56 BST 5202 274.10 LSE 2091842
18 April 2023 16:26:56 BST 5276 274.00 LSE 2091840
18 April 2023 16:26:56 BST 5202 274.00 LSE 2091838
18 April 2023 16:26:56 BST 5966 274.00 LSE 2091836
18 April 2023 16:26:56 BST 5162 274.00 LSE 2091834
18 April 2023 16:26:56 BST 1491 274.00 LSE 2091832
18 April 2023 16:26:56 BST 3564 274.00 LSE 2091830
18 April 2023 16:26:56 BST 4161 274.10 LSE 2091810
18 April 2023 16:26:56 BST 1491 274.10 LSE 2091814
18 April 2023 16:26:56 BST 279 274.10 LSE 2091816
18 April 2023 16:26:56 BST 3184 274.10 LSE 2091812
18 April 2023 16:26:56 BST 1297 274.10 LSE 2091804
18 April 2023 16:26:56 BST 4218 274.10 LSE 2091808
18 April 2023 16:26:56 BST 7821 274.10 LSE 2091806
18 April 2023 16:27:08 BST 1549 274.00 LSE 2092266
18 April 2023 16:27:08 BST 3233 274.00 LSE 2092264
18 April 2023 16:27:08 BST 1590 274.00 LSE 2092262
18 April 2023 16:27:08 BST 1491 274.00 LSE 2092260
18 April 2023 16:27:08 BST 1511 274.00 LSE 2092258
18 April 2023 16:27:20 BST 3670 274.00 LSE 2092625
18 April 2023 16:27:20 BST 3239 274.00 LSE 2092623
18 April 2023 16:27:20 BST 1491 274.00 LSE 2092621
18 April 2023 16:27:32 BST 1346 274.00 LSE 2092942
18 April 2023 16:27:32 BST 5276 274.00 LSE 2092940
18 April 2023 16:27:32 BST 1532 274.00 LSE 2092938
18 April 2023 16:27:44 BST 2904 274.00 LSE 2093184
18 April 2023 16:27:44 BST 5202 274.00 LSE 2093182
18 April 2023 16:27:44 BST 145 274.00 LSE 2093180
18 April 2023 16:28:32 BST 2682 274.10 LSE 2094622
18 April 2023 16:28:32 BST 1872 274.10 LSE 2094618
18 April 2023 16:28:32 BST 1560 274.10 LSE 2094620
18 April 2023 16:28:32 BST 3000 274.10 LSE 2094616
18 April 2023 16:28:32 BST 3000 274.10 LSE 2094612
18 April 2023 16:28:32 BST 1491 274.10 LSE 2094614
18 April 2023 16:28:32 BST 1560 274.10 LSE 2094610
18 April 2023 16:28:32 BST 557 274.10 LSE 2094608
18 April 2023 16:28:32 BST 1315 274.10 LSE 2094606
18 April 2023 16:28:32 BST 3000 274.10 LSE 2094604
18 April 2023 16:28:32 BST 1872 274.10 LSE 2094594
18 April 2023 16:28:32 BST 1491 274.10 LSE 2094590
18 April 2023 16:28:32 BST 3000 274.10 LSE 2094592
18 April 2023 16:28:32 BST 2136 274.10 LSE 2094586
18 April 2023 16:28:32 BST 1560 274.10 LSE 2094596
18 April 2023 16:28:32 BST 3238 274.10 LSE 2094598
18 April 2023 16:28:32 BST 3000 274.10 LSE 2094600
18 April 2023 16:28:32 BST 1491 274.10 LSE 2094602
18 April 2023 16:28:32 BST 3000 274.10 LSE 2094588
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBQABKDDQDRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
AnnouncementREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
Announcement