REG - NatWest Group plc - Transaction in Own Shares
20/04/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230420:nRST9768Wa&default-theme=true
RNS Number : 9768W NatWest Group plc 20 April 2023
NatWest Group plc
20 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
20 April 2023 1,972,068 276.60 272.70 274.0902 LSE
20 April 2023 742,911 276.60 272.70 274.0737 CHIX
20 April 2023 1,588,493 276.70 272.60 274.0841 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,576,216
Ordinary Shares in treasury and have 9,549,594,253 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
20 April 2023 08:04:37 BST 1393 276.30 BATE 1385034
20 April 2023 08:04:37 BST 1110 276.30 BATE 1385032
20 April 2023 08:05:00 BST 679 276.60 BATE 1385479
20 April 2023 08:05:15 BST 1445 276.70 BATE 1385889
20 April 2023 08:05:15 BST 532 276.70 BATE 1385887
20 April 2023 08:05:15 BST 784 276.70 BATE 1385885
20 April 2023 08:14:31 BST 2614 276.40 BATE 1400240
20 April 2023 08:14:49 BST 2188 276.30 BATE 1400602
20 April 2023 08:15:02 BST 1481 276.10 BATE 1401041
20 April 2023 08:15:40 BST 1476 276.10 BATE 1402167
20 April 2023 08:15:42 BST 1239 276.00 BATE 1402213
20 April 2023 08:17:27 BST 1428 276.10 BATE 1405207
20 April 2023 08:17:29 BST 1435 275.90 BATE 1405239
20 April 2023 08:22:19 BST 1979 276.30 BATE 1411997
20 April 2023 08:22:19 BST 1217 276.40 BATE 1411995
20 April 2023 08:22:19 BST 1249 276.40 BATE 1411993
20 April 2023 08:25:08 BST 428 276.60 BATE 1415885
20 April 2023 08:25:08 BST 1151 276.60 BATE 1415883
20 April 2023 08:25:08 BST 805 276.60 BATE 1415887
20 April 2023 08:25:38 BST 1341 276.50 BATE 1416894
20 April 2023 08:25:38 BST 395 276.50 BATE 1416890
20 April 2023 08:25:38 BST 820 276.50 BATE 1416886
20 April 2023 08:27:34 BST 644 276.40 BATE 1419218
20 April 2023 08:27:34 BST 671 276.40 BATE 1419216
20 April 2023 08:27:34 BST 1073 276.40 BATE 1419212
20 April 2023 08:27:34 BST 285 276.40 BATE 1419210
20 April 2023 08:28:29 BST 1387 276.60 BATE 1420469
20 April 2023 08:29:00 BST 1430 276.50 BATE 1421267
20 April 2023 08:29:15 BST 1201 276.40 BATE 1421635
20 April 2023 08:30:23 BST 882 276.00 BATE 1424051
20 April 2023 08:30:30 BST 562 276.00 BATE 1424349
20 April 2023 08:34:48 BST 286 276.00 BATE 1431586
20 April 2023 08:34:48 BST 1109 276.00 BATE 1431584
20 April 2023 08:35:02 BST 1409 275.90 BATE 1432254
20 April 2023 08:35:02 BST 1463 275.90 BATE 1432250
20 April 2023 08:35:02 BST 1248 275.90 BATE 1432248
20 April 2023 08:35:02 BST 1718 275.90 BATE 1432246
20 April 2023 08:37:03 BST 1331 275.40 BATE 1435820
20 April 2023 08:39:14 BST 1266 275.40 BATE 1439427
20 April 2023 08:40:57 BST 1248 275.80 BATE 1442484
20 April 2023 08:42:44 BST 671 276.30 BATE 1445095
20 April 2023 08:42:56 BST 1407 276.20 BATE 1445346
20 April 2023 08:43:01 BST 1448 276.10 BATE 1445450
20 April 2023 08:43:05 BST 1250 276.00 BATE 1445624
20 April 2023 08:45:39 BST 1226 276.10 BATE 1449846
20 April 2023 08:46:03 BST 1486 276.10 BATE 1450430
20 April 2023 08:51:22 BST 1391 276.50 BATE 1458348
20 April 2023 08:51:22 BST 1435 276.50 BATE 1458346
20 April 2023 08:51:40 BST 1582 276.40 BATE 1458818
20 April 2023 08:53:03 BST 1317 276.30 BATE 1461082
20 April 2023 08:54:08 BST 1198 276.30 BATE 1462591
20 April 2023 08:54:08 BST 16 276.30 BATE 1462589
20 April 2023 08:55:56 BST 1435 276.10 BATE 1465366
20 April 2023 08:55:56 BST 1378 276.20 BATE 1465328
20 April 2023 08:57:37 BST 1475 276.20 BATE 1468078
20 April 2023 08:58:31 BST 1361 276.20 BATE 1469628
20 April 2023 09:00:22 BST 1438 276.20 BATE 1472439
20 April 2023 09:02:47 BST 730 276.10 BATE 1475838
20 April 2023 09:02:47 BST 671 276.10 BATE 1475836
20 April 2023 09:02:47 BST 1567 276.10 BATE 1475823
20 April 2023 09:03:48 BST 1483 276.00 BATE 1477039
20 April 2023 09:05:04 BST 1390 275.90 BATE 1478695
20 April 2023 09:07:25 BST 1230 275.90 BATE 1481581
20 April 2023 09:08:26 BST 1488 275.80 BATE 1482550
20 April 2023 09:08:56 BST 1235 275.70 BATE 1485310
20 April 2023 09:14:44 BST 1262 275.50 BATE 1490997
20 April 2023 09:14:44 BST 1408 275.60 BATE 1490991
20 April 2023 09:14:44 BST 3075 275.60 BATE 1490987
20 April 2023 09:15:15 BST 1200 274.90 BATE 1491716
20 April 2023 09:18:41 BST 1223 275.40 BATE 1496468
20 April 2023 09:18:47 BST 1369 275.30 BATE 1496591
20 April 2023 09:19:41 BST 1322 275.30 BATE 1497927
20 April 2023 09:21:58 BST 1821 275.10 BATE 1500466
20 April 2023 09:22:32 BST 1845 275.00 BATE 1501074
20 April 2023 09:23:01 BST 798 274.90 BATE 1501548
20 April 2023 09:23:01 BST 416 274.90 BATE 1501546
20 April 2023 09:26:18 BST 1837 275.00 BATE 1505104
20 April 2023 09:26:18 BST 1467 275.00 BATE 1505102
20 April 2023 09:26:18 BST 1284 275.00 BATE 1505100
20 April 2023 09:26:18 BST 1478 275.00 BATE 1505098
20 April 2023 09:26:42 BST 644 274.90 BATE 1505598
20 April 2023 09:26:42 BST 655 274.90 BATE 1505596
20 April 2023 09:26:42 BST 168 274.90 BATE 1505600
20 April 2023 09:26:42 BST 1622 274.90 BATE 1505592
20 April 2023 09:29:26 BST 1600 275.50 BATE 1509885
20 April 2023 09:31:01 BST 1487 275.60 BATE 1511981
20 April 2023 09:31:01 BST 2275 275.60 BATE 1511978
20 April 2023 09:31:01 BST 2100 275.60 BATE 1511971
20 April 2023 09:33:02 BST 1288 275.60 BATE 1513988
20 April 2023 09:34:41 BST 2235 275.70 BATE 1515825
20 April 2023 09:34:41 BST 2202 275.70 BATE 1515821
20 April 2023 09:35:14 BST 1365 275.60 BATE 1516473
20 April 2023 09:35:44 BST 1440 275.50 BATE 1517049
20 April 2023 09:36:00 BST 87 275.40 BATE 1517421
20 April 2023 09:36:00 BST 1276 275.40 BATE 1517419
20 April 2023 09:38:39 BST 1640 275.50 BATE 1520630
20 April 2023 09:38:39 BST 1784 275.50 BATE 1520621
20 April 2023 09:41:03 BST 188 275.50 BATE 1523585
20 April 2023 09:41:03 BST 1029 275.50 BATE 1523589
20 April 2023 09:41:48 BST 1299 275.40 BATE 1524542
20 April 2023 09:42:22 BST 1839 275.30 BATE 1525193
20 April 2023 09:45:35 BST 467 275.40 BATE 1529368
20 April 2023 09:45:35 BST 786 275.40 BATE 1529366
20 April 2023 09:45:35 BST 382 275.40 BATE 1529364
20 April 2023 09:46:10 BST 1262 275.40 BATE 1529967
20 April 2023 09:47:51 BST 2132 275.60 BATE 1531775
20 April 2023 09:49:30 BST 1465 275.70 BATE 1533659
20 April 2023 09:51:02 BST 2091 275.60 BATE 1536456
20 April 2023 09:51:02 BST 4288 275.70 BATE 1536446
20 April 2023 09:55:10 BST 1888 275.60 BATE 1540899
20 April 2023 09:55:10 BST 2477 275.60 BATE 1540893
20 April 2023 09:55:12 BST 321 275.50 BATE 1540963
20 April 2023 09:55:12 BST 1058 275.50 BATE 1540961
20 April 2023 09:55:12 BST 672 275.50 BATE 1540967
20 April 2023 09:56:27 BST 492 275.60 BATE 1542685
20 April 2023 09:56:35 BST 1353 275.60 BATE 1542859
20 April 2023 09:56:35 BST 976 275.60 BATE 1542857
20 April 2023 09:57:32 BST 1216 275.50 BATE 1543931
20 April 2023 09:58:02 BST 1265 275.40 BATE 1544523
20 April 2023 09:58:57 BST 1381 275.30 BATE 1545637
20 April 2023 09:59:25 BST 1407 275.30 BATE 1546375
20 April 2023 10:03:03 BST 2428 275.50 BATE 1550378
20 April 2023 10:04:07 BST 714 275.90 BATE 1551513
20 April 2023 10:04:07 BST 737 275.90 BATE 1551511
20 April 2023 10:04:44 BST 1255 275.90 BATE 1552778
20 April 2023 10:04:44 BST 1352 275.90 BATE 1552776
20 April 2023 10:05:12 BST 20 275.90 BATE 1553302
20 April 2023 10:05:12 BST 737 275.90 BATE 1553300
20 April 2023 10:05:12 BST 722 275.90 BATE 1553298
20 April 2023 10:05:12 BST 1430 275.90 BATE 1553294
20 April 2023 10:05:41 BST 14 275.80 BATE 1553822
20 April 2023 10:05:41 BST 722 275.80 BATE 1553820
20 April 2023 10:05:41 BST 737 275.80 BATE 1553818
20 April 2023 10:07:31 BST 1203 275.70 BATE 1555952
20 April 2023 10:08:54 BST 585 275.80 BATE 1557471
20 April 2023 10:08:54 BST 1060 275.80 BATE 1557467
20 April 2023 10:08:54 BST 1419 275.80 BATE 1557465
20 April 2023 10:10:02 BST 934 275.80 BATE 1558805
20 April 2023 10:10:02 BST 525 275.80 BATE 1558803
20 April 2023 10:10:41 BST 1357 275.70 BATE 1559756
20 April 2023 10:10:59 BST 243 275.60 BATE 1560084
20 April 2023 10:10:59 BST 1011 275.60 BATE 1560082
20 April 2023 10:12:56 BST 1321 275.70 BATE 1562458
20 April 2023 10:17:11 BST 1648 275.70 BATE 1567377
20 April 2023 10:17:11 BST 2339 275.80 BATE 1567354
20 April 2023 10:17:11 BST 2376 275.80 BATE 1567352
20 April 2023 10:17:11 BST 1551 275.80 BATE 1567346
20 April 2023 10:17:12 BST 716 275.70 BATE 1567414
20 April 2023 10:17:12 BST 736 275.70 BATE 1567412
20 April 2023 10:17:12 BST 458 275.70 BATE 1567410
20 April 2023 10:20:58 BST 1530 275.80 BATE 1571490
20 April 2023 10:23:02 BST 59 275.80 BATE 1574038
20 April 2023 10:23:02 BST 636 275.80 BATE 1574036
20 April 2023 10:23:02 BST 748 275.80 BATE 1574034
20 April 2023 10:23:02 BST 252 275.80 BATE 1574028
20 April 2023 10:23:02 BST 677 275.80 BATE 1574026
20 April 2023 10:23:02 BST 690 275.80 BATE 1574018
20 April 2023 10:23:02 BST 1657 275.80 BATE 1573996
20 April 2023 10:23:02 BST 1819 275.80 BATE 1574002
20 April 2023 10:23:02 BST 1621 275.80 BATE 1574006
20 April 2023 10:23:02 BST 1360 275.80 BATE 1574008
20 April 2023 10:26:40 BST 1292 275.70 BATE 1578220
20 April 2023 10:27:14 BST 1771 275.60 BATE 1578854
20 April 2023 10:29:04 BST 1410 275.50 BATE 1581401
20 April 2023 10:29:05 BST 1849 275.40 BATE 1581407
20 April 2023 10:29:57 BST 451 275.40 BATE 1582614
20 April 2023 10:29:57 BST 942 275.40 BATE 1582612
20 April 2023 10:33:55 BST 1375 275.40 BATE 1586169
20 April 2023 10:33:55 BST 1383 275.40 BATE 1586167
20 April 2023 10:33:55 BST 1231 275.40 BATE 1586163
20 April 2023 10:35:55 BST 400 275.40 BATE 1588079
20 April 2023 10:35:55 BST 1278 275.40 BATE 1588081
20 April 2023 10:35:55 BST 677 275.40 BATE 1588083
20 April 2023 10:35:55 BST 622 275.40 BATE 1588085
20 April 2023 10:37:55 BST 799 275.40 BATE 1589842
20 April 2023 10:37:55 BST 525 275.40 BATE 1589840
20 April 2023 10:37:55 BST 2239 275.40 BATE 1589838
20 April 2023 10:39:14 BST 153 275.20 BATE 1593544
20 April 2023 10:39:14 BST 1010 275.30 BATE 1593522
20 April 2023 10:39:14 BST 385 275.30 BATE 1593516
20 April 2023 10:39:14 BST 399 275.30 BATE 1593512
20 April 2023 10:39:19 BST 1745 275.20 BATE 1593653
20 April 2023 10:40:01 BST 1224 275.10 BATE 1594559
20 April 2023 10:41:19 BST 1313 275.00 BATE 1595554
20 April 2023 10:44:50 BST 1440 274.90 BATE 1598468
20 April 2023 10:48:31 BST 1532 275.10 BATE 1601892
20 April 2023 10:48:31 BST 1567 275.10 BATE 1601888
20 April 2023 10:48:31 BST 222 275.10 BATE 1601886
20 April 2023 10:48:31 BST 3854 275.10 BATE 1601884
20 April 2023 10:51:31 BST 992 275.10 BATE 1605059
20 April 2023 10:51:31 BST 807 275.10 BATE 1605057
20 April 2023 10:51:31 BST 1375 275.10 BATE 1605053
20 April 2023 10:51:31 BST 1206 275.10 BATE 1605049
20 April 2023 10:52:11 BST 1489 275.00 BATE 1605573
20 April 2023 10:54:48 BST 393 275.10 BATE 1608057
20 April 2023 10:54:48 BST 618 275.10 BATE 1608055
20 April 2023 10:54:48 BST 243 275.10 BATE 1608053
20 April 2023 10:54:48 BST 1484 275.10 BATE 1608051
20 April 2023 10:54:48 BST 1214 275.10 BATE 1608047
20 April 2023 10:54:48 BST 1516 275.10 BATE 1608043
20 April 2023 10:56:49 BST 786 275.00 BATE 1610283
20 April 2023 10:57:00 BST 660 275.00 BATE 1610524
20 April 2023 10:57:00 BST 677 275.00 BATE 1610522
20 April 2023 10:57:00 BST 470 275.00 BATE 1610516
20 April 2023 10:59:58 BST 1456 275.00 BATE 1613891
20 April 2023 11:01:02 BST 1661 274.90 BATE 1614654
20 April 2023 11:02:32 BST 1368 274.90 BATE 1615610
20 April 2023 11:02:32 BST 1412 274.90 BATE 1615608
20 April 2023 11:05:30 BST 1386 274.90 BATE 1617376
20 April 2023 11:05:30 BST 1489 274.90 BATE 1617370
20 April 2023 11:05:30 BST 1423 274.90 BATE 1617366
20 April 2023 11:05:30 BST 1471 274.90 BATE 1617368
20 April 2023 11:07:25 BST 1316 274.80 BATE 1618693
20 April 2023 11:08:13 BST 1285 274.60 BATE 1619232
20 April 2023 11:08:15 BST 1448 274.50 BATE 1619253
20 April 2023 11:09:24 BST 1451 274.40 BATE 1620036
20 April 2023 11:11:19 BST 486 274.20 BATE 1621674
20 April 2023 11:11:32 BST 95 274.20 BATE 1621794
20 April 2023 11:11:32 BST 600 274.20 BATE 1621792
20 April 2023 11:11:32 BST 677 274.20 BATE 1621790
20 April 2023 11:11:32 BST 956 274.20 BATE 1621780
20 April 2023 11:13:22 BST 1466 274.00 BATE 1623144
20 April 2023 11:13:22 BST 1348 274.00 BATE 1623142
20 April 2023 11:16:11 BST 1278 273.80 BATE 1624979
20 April 2023 11:16:29 BST 1682 273.60 BATE 1625169
20 April 2023 11:19:30 BST 774 273.70 BATE 1627246
20 April 2023 11:20:44 BST 1404 273.70 BATE 1628245
20 April 2023 11:20:44 BST 1545 273.70 BATE 1628243
20 April 2023 11:21:34 BST 1837 273.60 BATE 1628866
20 April 2023 11:22:19 BST 1000 273.50 BATE 1629402
20 April 2023 11:22:19 BST 370 273.50 BATE 1629396
20 April 2023 11:22:19 BST 1099 273.50 BATE 1629394
20 April 2023 11:24:30 BST 1316 273.80 BATE 1630867
20 April 2023 11:24:30 BST 1363 273.80 BATE 1630863
20 April 2023 11:27:48 BST 1497 273.90 BATE 1632687
20 April 2023 11:27:48 BST 1364 273.90 BATE 1632683
20 April 2023 11:30:33 BST 285 273.90 BATE 1634833
20 April 2023 11:31:33 BST 1294 273.80 BATE 1635366
20 April 2023 11:31:33 BST 648 273.90 BATE 1635364
20 April 2023 11:31:33 BST 658 273.90 BATE 1635362
20 April 2023 11:31:33 BST 1088 273.90 BATE 1635360
20 April 2023 11:31:33 BST 292 273.90 BATE 1635358
20 April 2023 11:31:49 BST 1345 273.60 BATE 1635568
20 April 2023 11:31:49 BST 1367 273.70 BATE 1635547
20 April 2023 11:36:39 BST 2625 273.70 BATE 1638441
20 April 2023 11:40:02 BST 1282 273.80 BATE 1641101
20 April 2023 11:40:02 BST 2347 273.80 BATE 1641099
20 April 2023 11:40:13 BST 1811 273.70 BATE 1641320
20 April 2023 11:44:03 BST 1306 273.80 BATE 1643512
20 April 2023 11:46:01 BST 641 273.90 BATE 1644562
20 April 2023 11:46:01 BST 95 273.90 BATE 1644557
20 April 2023 11:48:02 BST 5227 274.00 BATE 1645650
20 April 2023 11:48:30 BST 579 274.00 BATE 1646110
20 April 2023 11:49:50 BST 1018 274.00 BATE 1647009
20 April 2023 11:50:12 BST 1355 274.00 BATE 1647259
20 April 2023 11:52:18 BST 1273 274.00 BATE 1648522
20 April 2023 11:52:18 BST 1349 274.00 BATE 1648518
20 April 2023 11:53:09 BST 611 273.90 BATE 1648910
20 April 2023 11:53:09 BST 1273 273.90 BATE 1648908
20 April 2023 11:53:09 BST 1391 273.90 BATE 1648900
20 April 2023 11:56:31 BST 1392 274.10 BATE 1650901
20 April 2023 11:57:32 BST 1459 274.10 BATE 1651348
20 April 2023 11:59:32 BST 935 274.10 BATE 1652782
20 April 2023 11:59:32 BST 954 274.10 BATE 1652780
20 April 2023 11:59:32 BST 146 274.10 BATE 1652778
20 April 2023 12:00:32 BST 266 274.10 BATE 1653630
20 April 2023 12:00:32 BST 132 274.10 BATE 1653626
20 April 2023 12:00:32 BST 125 274.10 BATE 1653628
20 April 2023 12:00:32 BST 935 274.10 BATE 1653634
20 April 2023 12:00:32 BST 222 274.10 BATE 1653632
20 April 2023 12:00:32 BST 637 274.10 BATE 1653636
20 April 2023 12:01:32 BST 1285 274.10 BATE 1654486
20 April 2023 12:01:32 BST 12 274.10 BATE 1654488
20 April 2023 12:01:32 BST 1044 274.10 BATE 1654490
20 April 2023 12:02:11 BST 1235 274.00 BATE 1655098
20 April 2023 12:02:11 BST 1484 274.00 BATE 1655096
20 April 2023 12:02:59 BST 1791 274.00 BATE 1655999
20 April 2023 12:04:37 BST 1317 274.00 BATE 1657038
20 April 2023 12:04:37 BST 2038 274.00 BATE 1657036
20 April 2023 12:07:37 BST 722 274.00 BATE 1658884
20 April 2023 12:07:37 BST 329 274.00 BATE 1658882
20 April 2023 12:07:37 BST 330 274.00 BATE 1658888
20 April 2023 12:07:37 BST 935 274.00 BATE 1658886
20 April 2023 12:07:42 BST 1479 273.90 BATE 1658931
20 April 2023 12:07:42 BST 904 273.90 BATE 1658929
20 April 2023 12:07:42 BST 1931 273.90 BATE 1658927
20 April 2023 12:14:25 BST 1803 274.00 BATE 1662855
20 April 2023 12:14:25 BST 3065 274.00 BATE 1662851
20 April 2023 12:17:40 BST 3657 274.10 BATE 1664709
20 April 2023 12:18:50 BST 1443 274.00 BATE 1665446
20 April 2023 12:18:50 BST 1943 274.00 BATE 1665442
20 April 2023 12:19:26 BST 1578 273.90 BATE 1666158
20 April 2023 12:23:26 BST 1485 273.90 BATE 1668555
20 April 2023 12:28:48 BST 125 274.00 BATE 1671660
20 April 2023 12:28:48 BST 155 274.00 BATE 1671658
20 April 2023 12:28:48 BST 5637 274.00 BATE 1671656
20 April 2023 12:28:48 BST 3719 274.00 BATE 1671654
20 April 2023 12:31:54 BST 316 274.00 BATE 1673851
20 April 2023 12:31:54 BST 537 274.00 BATE 1673849
20 April 2023 12:31:54 BST 423 274.00 BATE 1673847
20 April 2023 12:32:54 BST 1773 274.00 BATE 1674601
20 April 2023 12:34:32 BST 1920 273.90 BATE 1675699
20 April 2023 12:34:32 BST 1424 273.90 BATE 1675695
20 April 2023 12:34:32 BST 1325 273.90 BATE 1675691
20 April 2023 12:40:04 BST 1976 273.70 BATE 1679257
20 April 2023 12:41:04 BST 1026 273.70 BATE 1679919
20 April 2023 12:41:04 BST 510 273.70 BATE 1679917
20 April 2023 12:42:26 BST 357 273.80 BATE 1680678
20 April 2023 12:43:09 BST 2722 273.80 BATE 1681108
20 April 2023 12:43:09 BST 1563 273.80 BATE 1681098
20 April 2023 12:43:09 BST 2722 273.80 BATE 1681102
20 April 2023 12:44:09 BST 261 273.80 BATE 1681885
20 April 2023 12:45:52 BST 3430 273.90 BATE 1683135
20 April 2023 12:45:52 BST 2102 273.90 BATE 1683129
20 April 2023 12:45:52 BST 1226 273.90 BATE 1683123
20 April 2023 12:45:52 BST 225 273.90 BATE 1683121
20 April 2023 12:46:06 BST 1625 273.80 BATE 1683261
20 April 2023 12:46:51 BST 1811 273.70 BATE 1683771
20 April 2023 12:46:56 BST 1940 273.60 BATE 1683845
20 April 2023 12:47:24 BST 1465 273.50 BATE 1684222
20 April 2023 12:49:04 BST 377 273.50 BATE 1685148
20 April 2023 12:49:04 BST 1400 273.50 BATE 1685146
20 April 2023 12:49:27 BST 1449 273.40 BATE 1685442
20 April 2023 12:49:27 BST 1462 273.40 BATE 1685440
20 April 2023 12:49:29 BST 1254 273.30 BATE 1685461
20 April 2023 12:49:30 BST 372 273.30 BATE 1685543
20 April 2023 12:49:53 BST 1288 273.30 BATE 1685794
20 April 2023 12:49:53 BST 99 273.30 BATE 1685792
20 April 2023 12:54:45 BST 1782 273.30 BATE 1689221
20 April 2023 12:54:45 BST 2635 273.30 BATE 1689217
20 April 2023 12:54:45 BST 139 273.30 BATE 1689215
20 April 2023 12:54:45 BST 2255 273.30 BATE 1689213
20 April 2023 12:54:45 BST 1339 273.30 BATE 1689211
20 April 2023 12:54:45 BST 2906 273.30 BATE 1689207
20 April 2023 12:56:45 BST 129 273.30 BATE 1690488
20 April 2023 12:56:45 BST 2724 273.30 BATE 1690486
20 April 2023 12:56:45 BST 575 273.30 BATE 1690484
20 April 2023 12:56:45 BST 461 273.30 BATE 1690480
20 April 2023 12:56:45 BST 964 273.30 BATE 1690482
20 April 2023 12:57:11 BST 624 273.20 BATE 1690784
20 April 2023 12:57:11 BST 159 273.20 BATE 1690782
20 April 2023 12:57:11 BST 1350 273.20 BATE 1690780
20 April 2023 12:57:33 BST 1716 273.10 BATE 1691012
20 April 2023 12:58:18 BST 1458 273.00 BATE 1691551
20 April 2023 12:58:43 BST 266 272.90 BATE 1691788
20 April 2023 12:58:43 BST 1414 272.90 BATE 1691786
20 April 2023 13:00:43 BST 722 272.90 BATE 1693616
20 April 2023 13:00:43 BST 787 272.90 BATE 1693614
20 April 2023 13:00:43 BST 452 272.90 BATE 1693608
20 April 2023 13:00:43 BST 787 272.90 BATE 1693610
20 April 2023 13:00:43 BST 563 272.90 BATE 1693612
20 April 2023 13:01:31 BST 1242 272.80 BATE 1694363
20 April 2023 13:01:31 BST 1487 272.80 BATE 1694357
20 April 2023 13:01:35 BST 2260 272.70 BATE 1694397
20 April 2023 13:03:29 BST 1478 272.70 BATE 1695683
20 April 2023 13:03:29 BST 1341 272.70 BATE 1695679
20 April 2023 13:04:29 BST 725 272.70 BATE 1696609
20 April 2023 13:04:31 BST 2895 272.70 BATE 1696631
20 April 2023 13:05:32 BST 2473 272.70 BATE 1697586
20 April 2023 13:09:10 BST 82 272.80 BATE 1700173
20 April 2023 13:09:11 BST 1409 272.80 BATE 1700186
20 April 2023 13:09:11 BST 10444 272.80 BATE 1700180
20 April 2023 13:09:26 BST 1261 272.70 BATE 1700472
20 April 2023 13:11:26 BST 2373 272.70 BATE 1701762
20 April 2023 13:13:49 BST 1008 272.60 BATE 1703573
20 April 2023 13:14:56 BST 3452 272.70 BATE 1704244
20 April 2023 13:14:56 BST 1936 272.70 BATE 1704246
20 April 2023 13:15:38 BST 1234 272.70 BATE 1704867
20 April 2023 13:15:38 BST 1444 272.70 BATE 1704865
20 April 2023 13:19:15 BST 307 272.90 BATE 1707850
20 April 2023 13:19:15 BST 5920 272.90 BATE 1707848
20 April 2023 13:19:15 BST 1027 272.90 BATE 1707846
20 April 2023 13:22:07 BST 4420 273.00 BATE 1710600
20 April 2023 13:22:07 BST 16899 273.00 BATE 1710598
20 April 2023 13:22:57 BST 1935 272.90 BATE 1711296
20 April 2023 13:23:59 BST 20 272.80 BATE 1712235
20 April 2023 13:23:59 BST 17 272.80 BATE 1712231
20 April 2023 13:23:59 BST 56 272.80 BATE 1712233
20 April 2023 13:23:59 BST 378 272.80 BATE 1712229
20 April 2023 13:23:59 BST 2663 272.80 BATE 1712227
20 April 2023 13:25:07 BST 1399 272.90 BATE 1713223
20 April 2023 13:25:16 BST 34 272.90 BATE 1713404
20 April 2023 13:25:16 BST 3941 272.90 BATE 1713406
20 April 2023 13:26:38 BST 2235 272.90 BATE 1714369
20 April 2023 13:26:38 BST 4517 272.90 BATE 1714365
20 April 2023 13:29:53 BST 1321 273.00 BATE 1717198
20 April 2023 13:29:53 BST 11420 273.00 BATE 1717196
20 April 2023 13:29:53 BST 1006 273.00 BATE 1717194
20 April 2023 13:29:59 BST 1242 272.90 BATE 1717344
20 April 2023 13:30:33 BST 1208 272.90 BATE 1718487
20 April 2023 13:30:33 BST 1047 272.90 BATE 1718489
20 April 2023 13:30:33 BST 1368 272.90 BATE 1718475
20 April 2023 13:31:33 BST 424 272.90 BATE 1719207
20 April 2023 13:32:03 BST 1411 273.00 BATE 1719650
20 April 2023 13:32:03 BST 1232 273.00 BATE 1719648
20 April 2023 13:32:03 BST 2359 273.00 BATE 1719646
20 April 2023 13:32:03 BST 6352 273.00 BATE 1719642
20 April 2023 13:32:05 BST 1276 272.90 BATE 1719709
20 April 2023 13:32:05 BST 1536 272.90 BATE 1719705
20 April 2023 13:32:49 BST 1781 272.80 BATE 1720768
20 April 2023 13:33:14 BST 1971 272.90 BATE 1721148
20 April 2023 13:33:58 BST 1826 272.80 BATE 1721654
20 April 2023 13:33:58 BST 3417 272.90 BATE 1721652
20 April 2023 13:33:58 BST 256 272.90 BATE 1721650
20 April 2023 13:33:58 BST 1500 272.90 BATE 1721648
20 April 2023 13:33:58 BST 1318 272.80 BATE 1721645
20 April 2023 13:33:58 BST 1457 272.80 BATE 1721643
20 April 2023 13:34:31 BST 1210 272.80 BATE 1722108
20 April 2023 13:35:08 BST 2888 272.90 BATE 1722718
20 April 2023 13:35:08 BST 100 272.90 BATE 1722716
20 April 2023 13:35:45 BST 13 273.00 BATE 1723173
20 April 2023 13:35:45 BST 3410 273.00 BATE 1723175
20 April 2023 13:37:08 BST 649 273.10 BATE 1724575
20 April 2023 13:37:08 BST 709 273.10 BATE 1724573
20 April 2023 13:37:08 BST 3230 273.00 BATE 1724569
20 April 2023 13:37:08 BST 2993 273.00 BATE 1724567
20 April 2023 13:37:08 BST 2270 273.00 BATE 1724565
20 April 2023 13:37:08 BST 1637 273.00 BATE 1724563
20 April 2023 13:38:08 BST 575 273.10 BATE 1725492
20 April 2023 13:38:08 BST 723 273.10 BATE 1725490
20 April 2023 13:38:08 BST 594 273.10 BATE 1725488
20 April 2023 13:38:08 BST 997 273.10 BATE 1725486
20 April 2023 13:38:08 BST 923 273.10 BATE 1725484
20 April 2023 13:38:08 BST 297 273.10 BATE 1725482
20 April 2023 13:40:37 BST 9158 273.20 BATE 1727279
20 April 2023 13:40:37 BST 1007 273.20 BATE 1727277
20 April 2023 13:40:37 BST 756 273.20 BATE 1727275
20 April 2023 13:40:37 BST 3888 273.20 BATE 1727273
20 April 2023 13:40:39 BST 2024 273.10 BATE 1727288
20 April 2023 13:40:40 BST 1424 272.90 BATE 1727345
20 April 2023 13:41:55 BST 1252 272.90 BATE 1728288
20 April 2023 13:42:12 BST 1208 272.90 BATE 1728581
20 April 2023 13:42:12 BST 2089 272.90 BATE 1728577
20 April 2023 13:42:12 BST 503 272.90 BATE 1728575
20 April 2023 13:46:13 BST 4873 273.20 BATE 1731836
20 April 2023 13:46:13 BST 3463 273.20 BATE 1731834
20 April 2023 13:46:13 BST 3384 273.20 BATE 1731832
20 April 2023 13:46:13 BST 3109 273.20 BATE 1731830
20 April 2023 13:46:13 BST 1138 273.20 BATE 1731828
20 April 2023 13:46:13 BST 1894 273.20 BATE 1731826
20 April 2023 13:46:13 BST 3098 273.20 BATE 1731824
20 April 2023 13:46:15 BST 1489 273.10 BATE 1731855
20 April 2023 13:46:52 BST 1453 273.00 BATE 1732380
20 April 2023 13:48:09 BST 38 272.90 BATE 1733395
20 April 2023 13:48:30 BST 3985 272.90 BATE 1733651
20 April 2023 13:48:30 BST 508 272.90 BATE 1733647
20 April 2023 13:48:30 BST 1666 272.90 BATE 1733645
20 April 2023 13:48:30 BST 1189 272.90 BATE 1733641
20 April 2023 13:50:01 BST 615 273.00 BATE 1735020
20 April 2023 13:50:01 BST 1400 273.00 BATE 1735018
20 April 2023 13:50:01 BST 535 272.90 BATE 1735014
20 April 2023 13:50:01 BST 1530 272.90 BATE 1735012
20 April 2023 13:50:42 BST 6500 273.10 BATE 1735564
20 April 2023 13:50:42 BST 200 273.10 BATE 1735562
20 April 2023 13:50:42 BST 747 273.10 BATE 1735566
20 April 2023 13:55:06 BST 15510 273.40 BATE 1739161
20 April 2023 13:55:06 BST 4349 273.40 BATE 1739157
20 April 2023 13:55:16 BST 1390 273.50 BATE 1739302
20 April 2023 13:55:16 BST 575 273.50 BATE 1739298
20 April 2023 13:55:16 BST 800 273.50 BATE 1739296
20 April 2023 13:55:16 BST 63 273.50 BATE 1739300
20 April 2023 13:55:32 BST 1602 273.50 BATE 1739562
20 April 2023 13:56:32 BST 685 273.60 BATE 1740423
20 April 2023 13:56:51 BST 36 273.60 BATE 1740668
20 April 2023 13:59:17 BST 3365 273.70 BATE 1742664
20 April 2023 13:59:17 BST 19769 273.70 BATE 1742654
20 April 2023 14:00:18 BST 528 273.70 BATE 1743610
20 April 2023 14:00:18 BST 2619 273.70 BATE 1743608
20 April 2023 14:00:18 BST 259 273.70 BATE 1743606
20 April 2023 14:01:18 BST 88 273.70 BATE 1744622
20 April 2023 14:01:18 BST 1173 273.70 BATE 1744620
20 April 2023 14:01:18 BST 550 273.70 BATE 1744618
20 April 2023 14:01:18 BST 1448 273.70 BATE 1744616
20 April 2023 14:01:18 BST 1700 273.70 BATE 1744614
20 April 2023 14:01:18 BST 1173 273.70 BATE 1744612
20 April 2023 14:02:18 BST 4702 273.70 BATE 1745443
20 April 2023 14:02:18 BST 76 273.70 BATE 1745439
20 April 2023 14:02:18 BST 122 273.70 BATE 1745437
20 April 2023 14:02:18 BST 104 273.70 BATE 1745435
20 April 2023 14:02:18 BST 60 273.70 BATE 1745433
20 April 2023 14:03:18 BST 4528 273.70 BATE 1746191
20 April 2023 14:03:18 BST 412 273.70 BATE 1746189
20 April 2023 14:03:18 BST 794 273.70 BATE 1746187
20 April 2023 14:04:37 BST 1489 273.70 BATE 1747353
20 April 2023 14:04:37 BST 5992 273.70 BATE 1747347
20 April 2023 14:05:31 BST 1930 273.60 BATE 1748158
20 April 2023 14:05:31 BST 2086 273.60 BATE 1748152
20 April 2023 14:06:31 BST 2005 273.50 BATE 1748970
20 April 2023 14:06:31 BST 1379 273.60 BATE 1748968
20 April 2023 14:06:31 BST 1085 273.60 BATE 1748966
20 April 2023 14:06:31 BST 1173 273.60 BATE 1748964
20 April 2023 14:06:31 BST 511 273.60 BATE 1748960
20 April 2023 14:06:31 BST 708 273.60 BATE 1748962
20 April 2023 14:07:03 BST 1493 273.50 BATE 1749647
20 April 2023 14:08:03 BST 1022 273.50 BATE 1750758
20 April 2023 14:08:03 BST 289 273.50 BATE 1750756
20 April 2023 14:08:07 BST 1014 273.50 BATE 1750850
20 April 2023 14:08:07 BST 827 273.50 BATE 1750848
20 April 2023 14:09:32 BST 6778 273.60 BATE 1752386
20 April 2023 14:10:04 BST 2151 273.70 BATE 1752952
20 April 2023 14:11:04 BST 270 273.70 BATE 1753830
20 April 2023 14:11:08 BST 5018 273.70 BATE 1753919
20 April 2023 14:12:30 BST 4866 273.80 BATE 1755131
20 April 2023 14:12:30 BST 1297 273.80 BATE 1755129
20 April 2023 14:14:29 BST 813 273.80 BATE 1756578
20 April 2023 14:14:29 BST 585 273.80 BATE 1756576
20 April 2023 14:14:29 BST 879 273.80 BATE 1756574
20 April 2023 14:14:29 BST 813 273.80 BATE 1756572
20 April 2023 14:14:29 BST 779 273.80 BATE 1756570
20 April 2023 14:14:29 BST 1634 273.80 BATE 1756566
20 April 2023 14:14:29 BST 4794 273.80 BATE 1756564
20 April 2023 14:16:31 BST 2960 273.80 BATE 1758623
20 April 2023 14:16:31 BST 1444 273.80 BATE 1758619
20 April 2023 14:16:31 BST 3534 273.80 BATE 1758615
20 April 2023 14:16:33 BST 1313 273.80 BATE 1758642
20 April 2023 14:16:33 BST 2639 273.80 BATE 1758640
20 April 2023 14:17:22 BST 1342 273.80 BATE 1759368
20 April 2023 14:18:05 BST 266 273.90 BATE 1760056
20 April 2023 14:18:05 BST 24 273.90 BATE 1760054
20 April 2023 14:18:05 BST 123 273.90 BATE 1760052
20 April 2023 14:18:05 BST 256 273.90 BATE 1760050
20 April 2023 14:18:05 BST 1063 273.90 BATE 1760048
20 April 2023 14:18:16 BST 1380 273.90 BATE 1760278
20 April 2023 14:23:30 BST 39 273.90 BATE 1765677
20 April 2023 14:24:25 BST 1685 273.90 BATE 1766639
20 April 2023 14:24:25 BST 1599 273.90 BATE 1766637
20 April 2023 14:24:25 BST 1338 273.90 BATE 1766635
20 April 2023 14:24:25 BST 1371 273.90 BATE 1766615
20 April 2023 14:24:25 BST 1215 273.90 BATE 1766611
20 April 2023 14:24:25 BST 3768 273.90 BATE 1766607
20 April 2023 14:24:25 BST 4978 273.90 BATE 1766603
20 April 2023 14:24:25 BST 43 273.90 BATE 1766589
20 April 2023 14:24:25 BST 5437 273.90 BATE 1766593
20 April 2023 14:24:25 BST 2968 273.90 BATE 1766591
20 April 2023 14:24:25 BST 4965 273.90 BATE 1766599
20 April 2023 14:24:25 BST 5027 273.90 BATE 1766597
20 April 2023 14:24:40 BST 1732 273.80 BATE 1766879
20 April 2023 14:25:57 BST 1200 274.00 BATE 1768286
20 April 2023 14:26:55 BST 2866 274.00 BATE 1769309
20 April 2023 14:26:55 BST 1247 274.00 BATE 1769307
20 April 2023 14:26:55 BST 2457 274.00 BATE 1769293
20 April 2023 14:26:55 BST 1492 274.00 BATE 1769299
20 April 2023 14:26:55 BST 503 274.00 BATE 1769303
20 April 2023 14:27:40 BST 1254 274.10 BATE 1770094
20 April 2023 14:27:40 BST 3137 274.10 BATE 1770092
20 April 2023 14:29:18 BST 1202 273.90 BATE 1772008
20 April 2023 14:29:18 BST 849 273.90 BATE 1772002
20 April 2023 14:29:33 BST 338 273.90 BATE 1772393
20 April 2023 14:29:33 BST 1518 273.90 BATE 1772395
20 April 2023 14:30:40 BST 647 273.90 BATE 1776717
20 April 2023 14:30:40 BST 1500 273.90 BATE 1776715
20 April 2023 14:30:40 BST 1198 273.90 BATE 1776713
20 April 2023 14:30:40 BST 1296 273.90 BATE 1776711
20 April 2023 14:30:40 BST 445 273.90 BATE 1776709
20 April 2023 14:30:40 BST 1458 273.80 BATE 1776699
20 April 2023 14:30:40 BST 2115 273.90 BATE 1776687
20 April 2023 14:31:37 BST 1030 273.90 BATE 1778598
20 April 2023 14:31:37 BST 6496 273.90 BATE 1778596
20 April 2023 14:32:31 BST 741 274.00 BATE 1780060
20 April 2023 14:32:31 BST 6365 274.00 BATE 1780058
20 April 2023 14:32:33 BST 685 274.00 BATE 1780161
20 April 2023 14:32:40 BST 1466 274.00 BATE 1780375
20 April 2023 14:32:40 BST 2186 274.00 BATE 1780373
20 April 2023 14:33:18 BST 1308 273.90 BATE 1781435
20 April 2023 14:33:19 BST 4234 273.90 BATE 1781464
20 April 2023 14:34:19 BST 2568 273.90 BATE 1783298
20 April 2023 14:34:19 BST 2384 273.90 BATE 1783296
20 April 2023 14:34:19 BST 401 273.90 BATE 1783294
20 April 2023 14:34:20 BST 1468 273.90 BATE 1783315
20 April 2023 14:34:20 BST 2686 273.90 BATE 1783317
20 April 2023 14:34:54 BST 2731 274.00 BATE 1784110
20 April 2023 14:35:06 BST 4686 274.00 BATE 1784561
20 April 2023 14:35:22 BST 2438 273.90 BATE 1784979
20 April 2023 14:35:22 BST 2756 273.90 BATE 1784977
20 April 2023 14:35:22 BST 571 273.90 BATE 1784975
20 April 2023 14:36:03 BST 1355 273.90 BATE 1785980
20 April 2023 14:36:38 BST 972 274.20 BATE 1787103
20 April 2023 14:36:38 BST 1568 274.20 BATE 1787101
20 April 2023 14:36:38 BST 1179 274.20 BATE 1787099
20 April 2023 14:36:40 BST 367 274.10 BATE 1787194
20 April 2023 14:36:40 BST 1361 274.10 BATE 1787196
20 April 2023 14:36:43 BST 1558 274.00 BATE 1787353
20 April 2023 14:36:49 BST 12 273.90 BATE 1787617
20 April 2023 14:36:49 BST 1204 273.90 BATE 1787611
20 April 2023 14:36:49 BST 1386 273.90 BATE 1787615
20 April 2023 14:37:57 BST 154 273.90 BATE 1789170
20 April 2023 14:39:30 BST 1918 274.10 BATE 1791694
20 April 2023 14:39:41 BST 898 274.10 BATE 1792000
20 April 2023 14:39:41 BST 363 274.10 BATE 1791982
20 April 2023 14:39:41 BST 8079 274.10 BATE 1791988
20 April 2023 14:39:41 BST 2899 274.10 BATE 1791986
20 April 2023 14:39:41 BST 343 274.10 BATE 1791992
20 April 2023 14:39:41 BST 1238 274.10 BATE 1791998
20 April 2023 14:39:41 BST 3851 274.10 BATE 1791996
20 April 2023 14:39:47 BST 1084 274.00 BATE 1792290
20 April 2023 14:39:47 BST 270 274.00 BATE 1792280
20 April 2023 14:40:30 BST 1322 273.90 BATE 1793605
20 April 2023 14:41:24 BST 573 273.90 BATE 1794695
20 April 2023 14:41:24 BST 898 273.90 BATE 1794691
20 April 2023 14:41:24 BST 972 273.90 BATE 1794693
20 April 2023 14:41:24 BST 1479 273.80 BATE 1794681
20 April 2023 14:41:24 BST 1753 273.90 BATE 1794679
20 April 2023 14:41:24 BST 1700 273.90 BATE 1794677
20 April 2023 14:41:24 BST 600 273.90 BATE 1794675
20 April 2023 14:41:24 BST 972 273.90 BATE 1794673
20 April 2023 14:41:24 BST 898 273.90 BATE 1794671
20 April 2023 14:42:35 BST 1362 273.90 BATE 1796290
20 April 2023 14:42:35 BST 1027 273.90 BATE 1796287
20 April 2023 14:42:35 BST 1572 273.90 BATE 1796285
20 April 2023 14:44:02 BST 1208 274.00 BATE 1798256
20 April 2023 14:44:02 BST 1293 274.00 BATE 1798252
20 April 2023 14:44:02 BST 4912 274.00 BATE 1798250
20 April 2023 14:44:02 BST 5810 274.00 BATE 1798246
20 April 2023 14:44:07 BST 600 273.90 BATE 1798471
20 April 2023 14:44:07 BST 1834 273.90 BATE 1798467
20 April 2023 14:45:00 BST 4930 273.90 BATE 1799550
20 April 2023 14:45:00 BST 1283 273.90 BATE 1799542
20 April 2023 14:45:09 BST 1790 273.80 BATE 1799851
20 April 2023 14:45:13 BST 800 273.70 BATE 1800008
20 April 2023 14:45:14 BST 727 273.70 BATE 1800041
20 April 2023 14:46:10 BST 1492 273.60 BATE 1801586
20 April 2023 14:46:56 BST 3031 273.60 BATE 1802779
20 April 2023 14:46:56 BST 618 273.60 BATE 1802777
20 April 2023 14:46:56 BST 975 273.60 BATE 1802773
20 April 2023 14:46:56 BST 2383 273.60 BATE 1802775
20 April 2023 14:47:19 BST 722 273.50 BATE 1803487
20 April 2023 14:47:19 BST 683 273.50 BATE 1803485
20 April 2023 14:47:19 BST 215 273.50 BATE 1803477
20 April 2023 14:47:19 BST 972 273.50 BATE 1803473
20 April 2023 14:47:19 BST 435 273.50 BATE 1803471
20 April 2023 14:47:19 BST 140 273.50 BATE 1803469
20 April 2023 14:47:19 BST 650 273.50 BATE 1803467
20 April 2023 14:47:19 BST 898 273.50 BATE 1803465
20 April 2023 14:47:19 BST 972 273.50 BATE 1803463
20 April 2023 14:47:19 BST 1595 273.50 BATE 1803455
20 April 2023 14:48:52 BST 258 273.60 BATE 1806302
20 April 2023 14:48:53 BST 80 273.60 BATE 1806315
20 April 2023 14:48:53 BST 813 273.60 BATE 1806312
20 April 2023 14:48:53 BST 200 273.60 BATE 1806310
20 April 2023 14:48:54 BST 3683 273.60 BATE 1806364
20 April 2023 14:48:54 BST 98 273.60 BATE 1806359
20 April 2023 14:50:14 BST 1937 273.80 BATE 1809684
20 April 2023 14:50:14 BST 452 273.80 BATE 1809682
20 April 2023 14:50:14 BST 2047 273.80 BATE 1809672
20 April 2023 14:50:14 BST 4601 273.80 BATE 1809668
20 April 2023 14:50:15 BST 204 273.80 BATE 1809707
20 April 2023 14:50:15 BST 248 273.80 BATE 1809705
20 April 2023 14:50:44 BST 791 273.90 BATE 1810278
20 April 2023 14:50:51 BST 1293 274.00 BATE 1810445
20 April 2023 14:51:16 BST 728 274.00 BATE 1811100
20 April 2023 14:51:16 BST 898 274.00 BATE 1811096
20 April 2023 14:51:16 BST 898 274.00 BATE 1811084
20 April 2023 14:51:16 BST 728 274.00 BATE 1811082
20 April 2023 14:52:05 BST 648 274.00 BATE 1812237
20 April 2023 14:52:05 BST 728 274.00 BATE 1812235
20 April 2023 14:52:05 BST 290 274.00 BATE 1812233
20 April 2023 14:52:05 BST 800 273.90 BATE 1812231
20 April 2023 14:52:05 BST 1585 273.90 BATE 1812223
20 April 2023 14:54:43 BST 900 274.00 BATE 1816327
20 April 2023 14:54:43 BST 592 274.00 BATE 1816321
20 April 2023 14:54:43 BST 898 274.00 BATE 1816323
20 April 2023 14:54:43 BST 911 274.00 BATE 1816325
20 April 2023 14:54:43 BST 3024 274.00 BATE 1816329
20 April 2023 14:54:43 BST 592 274.00 BATE 1816313
20 April 2023 14:54:43 BST 659 274.00 BATE 1816311
20 April 2023 14:54:43 BST 12829 274.00 BATE 1816307
20 April 2023 14:55:29 BST 1155 274.00 BATE 1817787
20 April 2023 14:55:29 BST 1013 274.00 BATE 1817785
20 April 2023 14:56:39 BST 836 274.00 BATE 1819823
20 April 2023 14:56:39 BST 2251 274.00 BATE 1819821
20 April 2023 14:56:39 BST 9 274.00 BATE 1819819
20 April 2023 14:56:39 BST 890 274.00 BATE 1819817
20 April 2023 14:56:39 BST 424 274.00 BATE 1819815
20 April 2023 14:57:42 BST 1400 274.10 BATE 1821453
20 April 2023 14:57:42 BST 5289 274.10 BATE 1821449
20 April 2023 14:57:42 BST 4096 274.10 BATE 1821447
20 April 2023 14:57:50 BST 1217 274.00 BATE 1821669
20 April 2023 14:58:10 BST 1380 273.90 BATE 1822175
20 April 2023 14:59:18 BST 1497 273.90 BATE 1823627
20 April 2023 14:59:18 BST 1063 273.90 BATE 1823629
20 April 2023 14:59:18 BST 3406 273.90 BATE 1823633
20 April 2023 14:59:35 BST 1888 273.80 BATE 1824138
20 April 2023 14:59:35 BST 2032 273.80 BATE 1824129
20 April 2023 14:59:44 BST 1363 273.70 BATE 1824425
20 April 2023 14:59:59 BST 1359 273.60 BATE 1825078
20 April 2023 15:01:41 BST 8158 273.60 BATE 1830110
20 April 2023 15:01:46 BST 1335 273.50 BATE 1830289
20 April 2023 15:01:46 BST 1485 273.50 BATE 1830291
20 April 2023 15:02:05 BST 1586 273.30 BATE 1830996
20 April 2023 15:03:00 BST 69 273.30 BATE 1833028
20 April 2023 15:03:00 BST 195 273.30 BATE 1833012
20 April 2023 15:03:00 BST 4202 273.30 BATE 1833014
20 April 2023 15:03:20 BST 2301 273.40 BATE 1833837
20 April 2023 15:03:41 BST 1392 273.30 BATE 1834440
20 April 2023 15:03:41 BST 1304 273.30 BATE 1834442
20 April 2023 15:04:36 BST 1542 273.40 BATE 1835796
20 April 2023 15:04:36 BST 87 273.40 BATE 1835794
20 April 2023 15:06:15 BST 547 273.50 BATE 1839111
20 April 2023 15:06:15 BST 898 273.50 BATE 1839109
20 April 2023 15:06:15 BST 1350 273.50 BATE 1839101
20 April 2023 15:06:15 BST 6202 273.50 BATE 1839097
20 April 2023 15:06:15 BST 7409 273.50 BATE 1839095
20 April 2023 15:06:56 BST 3932 273.50 BATE 1840117
20 April 2023 15:08:02 BST 3974 273.60 BATE 1842263
20 April 2023 15:08:02 BST 911 273.60 BATE 1842257
20 April 2023 15:08:02 BST 898 273.60 BATE 1842255
20 April 2023 15:08:15 BST 408 273.50 BATE 1842719
20 April 2023 15:08:15 BST 900 273.50 BATE 1842717
20 April 2023 15:08:15 BST 62 273.50 BATE 1842715
20 April 2023 15:08:15 BST 836 273.50 BATE 1842703
20 April 2023 15:08:15 BST 911 273.50 BATE 1842699
20 April 2023 15:08:15 BST 1408 273.50 BATE 1842687
20 April 2023 15:08:15 BST 1373 273.50 BATE 1842689
20 April 2023 15:09:58 BST 696 273.60 BATE 1845841
20 April 2023 15:09:58 BST 307 273.60 BATE 1845837
20 April 2023 15:09:58 BST 5379 273.60 BATE 1845839
20 April 2023 15:10:58 BST 259 273.60 BATE 1847564
20 April 2023 15:10:58 BST 3973 273.60 BATE 1847562
20 April 2023 15:12:19 BST 513 273.70 BATE 1849849
20 April 2023 15:12:19 BST 911 273.70 BATE 1849847
20 April 2023 15:12:19 BST 911 273.70 BATE 1849842
20 April 2023 15:12:19 BST 898 273.70 BATE 1849838
20 April 2023 15:12:19 BST 911 273.70 BATE 1849840
20 April 2023 15:12:19 BST 2665 273.70 BATE 1849830
20 April 2023 15:13:19 BST 1449 273.70 BATE 1851271
20 April 2023 15:13:19 BST 266 273.70 BATE 1851269
20 April 2023 15:13:19 BST 5356 273.70 BATE 1851267
20 April 2023 15:15:12 BST 15717 273.80 BATE 1855254
20 April 2023 15:16:55 BST 571 274.00 BATE 1857994
20 April 2023 15:16:55 BST 1156 274.00 BATE 1857992
20 April 2023 15:16:55 BST 1495 274.00 BATE 1857990
20 April 2023 15:16:55 BST 1125 274.00 BATE 1857988
20 April 2023 15:16:55 BST 1368 274.10 BATE 1857984
20 April 2023 15:16:55 BST 13607 274.10 BATE 1857980
20 April 2023 15:18:10 BST 1309 274.00 BATE 1860159
20 April 2023 15:18:10 BST 1475 274.00 BATE 1860157
20 April 2023 15:18:10 BST 3656 274.00 BATE 1860155
20 April 2023 15:18:10 BST 900 274.00 BATE 1860153
20 April 2023 15:18:10 BST 1142 274.00 BATE 1860151
20 April 2023 15:18:10 BST 1125 274.00 BATE 1860149
20 April 2023 15:18:10 BST 1287 274.00 BATE 1860143
20 April 2023 15:19:11 BST 1498 274.20 BATE 1861894
20 April 2023 15:19:11 BST 1142 274.20 BATE 1861892
20 April 2023 15:20:03 BST 272 274.20 BATE 1863628
20 April 2023 15:20:07 BST 1283 274.30 BATE 1863969
20 April 2023 15:20:07 BST 2500 274.30 BATE 1863967
20 April 2023 15:20:07 BST 541 274.30 BATE 1863962
20 April 2023 15:20:07 BST 1125 274.30 BATE 1863958
20 April 2023 15:20:07 BST 1142 274.30 BATE 1863956
20 April 2023 15:20:09 BST 227 274.30 BATE 1864052
20 April 2023 15:20:09 BST 1125 274.30 BATE 1864050
20 April 2023 15:21:09 BST 1142 274.30 BATE 1865787
20 April 2023 15:21:09 BST 1125 274.30 BATE 1865785
20 April 2023 15:21:09 BST 346 274.30 BATE 1865783
20 April 2023 15:21:09 BST 127 274.30 BATE 1865781
20 April 2023 15:21:09 BST 135 274.30 BATE 1865779
20 April 2023 15:21:10 BST 4464 274.30 BATE 1865802
20 April 2023 15:21:10 BST 1468 274.30 BATE 1865800
20 April 2023 15:22:10 BST 2051 274.30 BATE 1867192
20 April 2023 15:22:10 BST 1142 274.30 BATE 1867190
20 April 2023 15:22:10 BST 3306 274.30 BATE 1867188
20 April 2023 15:23:24 BST 2468 274.40 BATE 1868935
20 April 2023 15:23:24 BST 1125 274.40 BATE 1868933
20 April 2023 15:23:24 BST 1142 274.40 BATE 1868931
20 April 2023 15:23:24 BST 322 274.40 BATE 1868929
20 April 2023 15:23:24 BST 4071 274.40 BATE 1868927
20 April 2023 15:23:24 BST 2223 274.40 BATE 1868924
20 April 2023 15:24:24 BST 507 274.40 BATE 1870974
20 April 2023 15:24:24 BST 2696 274.40 BATE 1870972
20 April 2023 15:24:24 BST 163 274.40 BATE 1870970
20 April 2023 15:24:24 BST 2263 274.40 BATE 1870968
20 April 2023 15:24:45 BST 1125 274.40 BATE 1871664
20 April 2023 15:24:46 BST 1125 274.40 BATE 1871666
20 April 2023 15:25:19 BST 1612 274.30 BATE 1873044
20 April 2023 15:25:19 BST 1699 274.30 BATE 1873028
20 April 2023 15:26:06 BST 1351 274.30 BATE 1874615
20 April 2023 15:26:06 BST 449 274.30 BATE 1874611
20 April 2023 15:26:06 BST 766 274.30 BATE 1874607
20 April 2023 15:26:06 BST 836 274.30 BATE 1874609
20 April 2023 15:26:07 BST 2926 274.30 BATE 1874622
20 April 2023 15:28:02 BST 1462 274.10 BATE 1876927
20 April 2023 15:29:02 BST 1142 274.10 BATE 1878189
20 April 2023 15:29:02 BST 1125 274.10 BATE 1878187
20 April 2023 15:29:02 BST 1142 274.10 BATE 1878183
20 April 2023 15:29:02 BST 1125 274.10 BATE 1878185
20 April 2023 15:29:39 BST 1400 274.30 BATE 1879189
20 April 2023 15:29:39 BST 54 274.30 BATE 1879187
20 April 2023 15:29:39 BST 1142 274.30 BATE 1879191
20 April 2023 15:29:39 BST 11 274.30 BATE 1879193
20 April 2023 15:29:59 BST 2581 274.30 BATE 1879699
20 April 2023 15:30:16 BST 1320 274.20 BATE 1880273
20 April 2023 15:30:16 BST 1495 274.20 BATE 1880271
20 April 2023 15:31:11 BST 834 274.20 BATE 1881770
20 April 2023 15:31:11 BST 415 274.20 BATE 1881776
20 April 2023 15:31:12 BST 200 274.20 BATE 1881810
20 April 2023 15:31:12 BST 1054 274.20 BATE 1881808
20 April 2023 15:31:35 BST 525 274.10 BATE 1882381
20 April 2023 15:31:35 BST 2093 274.10 BATE 1882377
20 April 2023 15:31:35 BST 270 274.10 BATE 1882371
20 April 2023 15:31:35 BST 143 274.10 BATE 1882369
20 April 2023 15:33:35 BST 3207 274.40 BATE 1885266
20 April 2023 15:33:35 BST 3433 274.40 BATE 1885264
20 April 2023 15:33:35 BST 836 274.40 BATE 1885258
20 April 2023 15:33:35 BST 843 274.40 BATE 1885260
20 April 2023 15:33:35 BST 856 274.40 BATE 1885262
20 April 2023 15:36:07 BST 1148 274.60 BATE 1889477
20 April 2023 15:36:07 BST 1054 274.60 BATE 1889475
20 April 2023 15:36:07 BST 155 274.60 BATE 1889465
20 April 2023 15:36:07 BST 6651 274.60 BATE 1889473
20 April 2023 15:36:07 BST 6500 274.60 BATE 1889471
20 April 2023 15:37:07 BST 596 274.60 BATE 1890949
20 April 2023 15:37:07 BST 288 274.60 BATE 1890947
20 April 2023 15:37:07 BST 1054 274.60 BATE 1890953
20 April 2023 15:37:07 BST 1070 274.60 BATE 1890951
20 April 2023 15:38:09 BST 1750 274.60 BATE 1892303
20 April 2023 15:38:09 BST 3149 274.60 BATE 1892301
20 April 2023 15:38:11 BST 114 274.50 BATE 1892443
20 April 2023 15:38:11 BST 1551 274.50 BATE 1892441
20 April 2023 15:38:11 BST 1457 274.50 BATE 1892422
20 April 2023 15:38:11 BST 1674 274.50 BATE 1892427
20 April 2023 15:39:19 BST 2004 274.50 BATE 1894877
20 April 2023 15:39:19 BST 1439 274.50 BATE 1894873
20 April 2023 15:40:08 BST 1440 274.50 BATE 1896100
20 April 2023 15:40:08 BST 1241 274.50 BATE 1896098
20 April 2023 15:41:01 BST 2253 274.50 BATE 1897297
20 April 2023 15:41:40 BST 3871 274.40 BATE 1898252
20 April 2023 15:41:44 BST 3313 274.30 BATE 1898482
20 April 2023 15:42:44 BST 97 274.30 BATE 1899722
20 April 2023 15:42:44 BST 586 274.30 BATE 1899720
20 April 2023 15:42:44 BST 776 274.30 BATE 1899718
20 April 2023 15:43:03 BST 1656 274.20 BATE 1900412
20 April 2023 15:43:03 BST 1879 274.20 BATE 1900406
20 April 2023 15:44:30 BST 559 274.20 BATE 1902417
20 April 2023 15:47:40 BST 28 274.30 BATE 1907486
20 April 2023 15:47:40 BST 1259 274.30 BATE 1907484
20 April 2023 15:47:40 BST 6492 274.30 BATE 1907482
20 April 2023 15:47:40 BST 6500 274.30 BATE 1907480
20 April 2023 15:47:40 BST 6500 274.30 BATE 1907478
20 April 2023 15:47:40 BST 1247 274.30 BATE 1907475
20 April 2023 15:48:40 BST 1527 274.30 BATE 1908758
20 April 2023 15:49:13 BST 1399 274.20 BATE 1909695
20 April 2023 15:49:13 BST 1972 274.20 BATE 1909693
20 April 2023 15:50:11 BST 1030 274.20 BATE 1911403
20 April 2023 15:50:11 BST 348 274.20 BATE 1911395
20 April 2023 15:50:15 BST 1137 274.20 BATE 1911585
20 April 2023 15:50:20 BST 1900 274.20 BATE 1911666
20 April 2023 15:50:54 BST 481 274.10 BATE 1912452
20 April 2023 15:50:54 BST 1115 274.10 BATE 1912448
20 April 2023 15:50:54 BST 1909 274.10 BATE 1912444
20 April 2023 15:53:25 BST 1236 274.20 BATE 1916271
20 April 2023 15:53:25 BST 5292 274.20 BATE 1916267
20 April 2023 15:53:25 BST 4040 274.20 BATE 1916263
20 April 2023 15:53:25 BST 104 274.20 BATE 1916261
20 April 2023 15:54:22 BST 1259 274.20 BATE 1917723
20 April 2023 15:54:22 BST 790 274.20 BATE 1917721
20 April 2023 15:54:22 BST 1427 274.20 BATE 1917719
20 April 2023 15:54:22 BST 1277 274.20 BATE 1917717
20 April 2023 15:58:48 BST 1 274.40 BATE 1924354
20 April 2023 15:58:48 BST 994 274.40 BATE 1924352
20 April 2023 15:58:53 BST 71 274.50 BATE 1924495
20 April 2023 15:58:53 BST 1504 274.50 BATE 1924493
20 April 2023 15:58:53 BST 1321 274.50 BATE 1924491
20 April 2023 15:58:53 BST 836 274.50 BATE 1924489
20 April 2023 15:58:53 BST 1575 274.50 BATE 1924487
20 April 2023 15:58:53 BST 1321 274.50 BATE 1924485
20 April 2023 15:58:53 BST 1408 274.50 BATE 1924483
20 April 2023 15:58:53 BST 1575 274.50 BATE 1924481
20 April 2023 15:58:53 BST 1321 274.50 BATE 1924479
20 April 2023 15:58:53 BST 4841 274.50 BATE 1924469
20 April 2023 15:58:53 BST 3081 274.50 BATE 1924471
20 April 2023 15:58:53 BST 1496 274.50 BATE 1924473
20 April 2023 15:58:53 BST 639 274.50 BATE 1924477
20 April 2023 15:58:53 BST 1301 274.50 BATE 1924475
20 April 2023 15:59:53 BST 1161 274.50 BATE 1926676
20 April 2023 15:59:53 BST 3185 274.50 BATE 1926674
20 April 2023 15:59:53 BST 1321 274.50 BATE 1926672
20 April 2023 16:00:53 BST 354 274.50 BATE 1929915
20 April 2023 16:00:53 BST 836 274.50 BATE 1929904
20 April 2023 16:00:53 BST 432 274.50 BATE 1929898
20 April 2023 16:00:53 BST 998 274.50 BATE 1929902
20 April 2023 16:00:53 BST 680 274.50 BATE 1929900
20 April 2023 16:00:56 BST 942 274.50 BATE 1929988
20 April 2023 16:00:56 BST 1321 274.50 BATE 1929986
20 April 2023 16:01:04 BST 1486 274.40 BATE 1930319
20 April 2023 16:01:04 BST 1258 274.40 BATE 1930315
20 April 2023 16:01:12 BST 1298 274.30 BATE 1930655
20 April 2023 16:01:14 BST 240 274.20 BATE 1930851
20 April 2023 16:01:14 BST 997 274.20 BATE 1930847
20 April 2023 16:04:41 BST 2597 274.20 BATE 1936844
20 April 2023 16:04:41 BST 1328 274.20 BATE 1936842
20 April 2023 16:05:47 BST 5411 274.20 BATE 1939052
20 April 2023 16:05:47 BST 5371 274.20 BATE 1939060
20 April 2023 16:05:47 BST 1531 274.20 BATE 1939056
20 April 2023 16:05:47 BST 5759 274.20 BATE 1939054
20 April 2023 16:06:01 BST 145 274.10 BATE 1939451
20 April 2023 16:06:03 BST 2653 274.10 BATE 1939561
20 April 2023 16:06:53 BST 612 274.00 BATE 1941135
20 April 2023 16:06:53 BST 186 274.00 BATE 1941131
20 April 2023 16:06:53 BST 1208 274.00 BATE 1941129
20 April 2023 16:06:53 BST 2152 274.00 BATE 1941125
20 April 2023 16:07:51 BST 612 273.90 BATE 1943613
20 April 2023 16:07:51 BST 1575 273.90 BATE 1943611
20 April 2023 16:07:51 BST 184 273.90 BATE 1943609
20 April 2023 16:07:51 BST 2339 273.90 BATE 1943599
20 April 2023 16:09:27 BST 1296 274.20 BATE 1947233
20 April 2023 16:09:27 BST 7227 274.20 BATE 1947231
20 April 2023 16:09:27 BST 424 274.20 BATE 1947229
20 April 2023 16:10:23 BST 1196 274.10 BATE 1949041
20 April 2023 16:10:23 BST 47 274.10 BATE 1949035
20 April 2023 16:10:23 BST 1699 274.10 BATE 1949047
20 April 2023 16:11:33 BST 1479 274.20 BATE 1951336
20 April 2023 16:11:33 BST 856 274.20 BATE 1951332
20 April 2023 16:11:33 BST 575 274.20 BATE 1951334
20 April 2023 16:11:34 BST 885 274.20 BATE 1951348
20 April 2023 16:11:34 BST 1324 274.20 BATE 1951342
20 April 2023 16:12:34 BST 318 274.20 BATE 1953124
20 April 2023 16:12:34 BST 849 274.20 BATE 1953122
20 April 2023 16:12:34 BST 1181 274.20 BATE 1953120
20 April 2023 16:12:34 BST 424 274.20 BATE 1953118
20 April 2023 16:12:34 BST 1927 274.20 BATE 1953116
20 April 2023 16:13:16 BST 3350 274.10 BATE 1954436
20 April 2023 16:13:17 BST 3247 274.00 BATE 1954487
20 April 2023 16:14:36 BST 2536 274.00 BATE 1956899
20 April 2023 16:14:36 BST 1366 274.00 BATE 1956897
20 April 2023 16:15:18 BST 1272 273.90 BATE 1958964
20 April 2023 16:15:18 BST 810 273.90 BATE 1958962
20 April 2023 16:16:08 BST 1485 273.90 BATE 1960700
20 April 2023 16:16:08 BST 155 273.90 BATE 1960698
20 April 2023 16:16:08 BST 1078 273.90 BATE 1960696
20 April 2023 16:16:08 BST 1776 273.90 BATE 1960694
20 April 2023 16:16:08 BST 805 273.90 BATE 1960692
20 April 2023 16:17:53 BST 1419 273.90 BATE 1963965
20 April 2023 16:17:53 BST 5099 273.90 BATE 1963963
20 April 2023 16:19:05 BST 1484 274.00 BATE 1966598
20 April 2023 16:19:05 BST 362 274.00 BATE 1966590
20 April 2023 16:19:05 BST 1181 274.00 BATE 1966578
20 April 2023 16:19:05 BST 25 274.00 BATE 1966576
20 April 2023 16:19:05 BST 1113 274.00 BATE 1966586
20 April 2023 16:19:05 BST 686 274.00 BATE 1966566
20 April 2023 16:19:05 BST 423 274.00 BATE 1966564
20 April 2023 16:19:05 BST 614 274.00 BATE 1966570
20 April 2023 16:19:05 BST 7602 274.00 BATE 1966560
20 April 2023 16:19:28 BST 21 273.90 BATE 1967360
20 April 2023 16:19:28 BST 1181 273.90 BATE 1967358
20 April 2023 16:20:58 BST 338 274.00 BATE 1970105
20 April 2023 16:22:14 BST 646 274.00 BATE 1972458
20 April 2023 16:22:14 BST 1181 274.00 BATE 1972456
20 April 2023 16:22:14 BST 6434 274.00 BATE 1972454
20 April 2023 16:22:14 BST 1393 274.00 BATE 1972452
20 April 2023 16:22:14 BST 1409 274.00 BATE 1972448
20 April 2023 16:22:14 BST 1512 274.00 BATE 1972446
20 April 2023 16:22:14 BST 3073 274.00 BATE 1972444
20 April 2023 16:22:16 BST 1809 273.90 BATE 1972538
20 April 2023 16:22:16 BST 972 273.90 BATE 1972536
20 April 2023 16:22:55 BST 1237 273.90 BATE 1973509
20 April 2023 16:22:57 BST 3288 273.80 BATE 1973531
20 April 2023 16:26:03 BST 3251 273.90 BATE 1978816
20 April 2023 16:26:04 BST 5927 273.90 BATE 1978822
20 April 2023 16:26:05 BST 12474 273.90 BATE 1978904
20 April 2023 16:27:05 BST 836 273.90 BATE 1980626
20 April 2023 16:27:05 BST 1477 273.90 BATE 1980624
20 April 2023 16:27:05 BST 1238 273.90 BATE 1980628
20 April 2023 16:27:05 BST 1238 273.90 BATE 1980622
20 April 2023 16:27:05 BST 1477 273.90 BATE 1980620
20 April 2023 16:27:05 BST 1520 273.90 BATE 1980618
20 April 2023 16:27:05 BST 103 273.90 BATE 1980616
20 April 2023 16:27:05 BST 725 273.90 BATE 1980614
20 April 2023 16:27:05 BST 1124 273.90 BATE 1980612
20 April 2023 16:27:31 BST 1720 274.00 BATE 1981215
20 April 2023 16:27:31 BST 218 274.00 BATE 1981207
20 April 2023 16:27:31 BST 5417 274.00 BATE 1981205
20 April 2023 16:28:51 BST 2054 274.10 BATE 1983410
20 April 2023 16:28:52 BST 4792 274.10 BATE 1983431
20 April 2023 16:28:52 BST 6500 274.10 BATE 1983427
20 April 2023 16:28:52 BST 1143 274.10 BATE 1983429
20 April 2023 16:29:07 BST 4 274.10 BATE 1983853
20 April 2023 16:29:07 BST 147 274.10 BATE 1983851
20 April 2023 16:29:08 BST 2461 274.20 BATE 1983886
20 April 2023 16:29:08 BST 127 274.20 BATE 1983884
20 April 2023 16:29:23 BST 1209 274.00 BATE 1984439
20 April 2023 16:29:27 BST 189 274.00 BATE 1984506
20 April 2023 16:29:28 BST 781 274.00 BATE 1984549
20 April 2023 08:12:56 BST 1452 276.30 CHIX 1397994
20 April 2023 08:14:31 BST 1423 276.40 CHIX 1400238
20 April 2023 08:15:03 BST 1343 276.10 CHIX 1401092
20 April 2023 08:17:29 BST 1327 275.90 CHIX 1405241
20 April 2023 08:22:19 BST 1492 276.30 CHIX 1411999
20 April 2023 08:25:38 BST 1336 276.50 CHIX 1416892
20 April 2023 08:25:38 BST 1404 276.50 CHIX 1416888
20 April 2023 08:27:34 BST 1283 276.40 CHIX 1419214
20 April 2023 08:28:29 BST 1309 276.60 CHIX 1420467
20 April 2023 08:29:15 BST 1430 276.40 CHIX 1421633
20 April 2023 08:35:02 BST 1414 275.90 CHIX 1432252
20 April 2023 08:35:02 BST 1406 275.90 CHIX 1432244
20 April 2023 08:37:03 BST 1411 275.40 CHIX 1435818
20 April 2023 08:39:14 BST 1457 275.40 CHIX 1439425
20 April 2023 08:42:56 BST 1307 276.20 CHIX 1445348
20 April 2023 08:45:39 BST 386 276.10 CHIX 1449850
20 April 2023 08:45:39 BST 1010 276.10 CHIX 1449848
20 April 2023 08:51:22 BST 1412 276.50 CHIX 1458344
20 April 2023 08:51:40 BST 1267 276.40 CHIX 1458816
20 April 2023 08:53:03 BST 1273 276.30 CHIX 1461080
20 April 2023 08:55:56 BST 1369 276.20 CHIX 1465326
20 April 2023 08:58:31 BST 1213 276.20 CHIX 1469626
20 April 2023 09:01:45 BST 1050 276.20 CHIX 1474688
20 April 2023 09:01:45 BST 191 276.20 CHIX 1474686
20 April 2023 09:03:48 BST 1471 276.00 CHIX 1477037
20 April 2023 09:07:25 BST 1297 275.90 CHIX 1481583
20 April 2023 09:08:26 BST 1334 275.80 CHIX 1482548
20 April 2023 09:14:44 BST 1667 275.60 CHIX 1490989
20 April 2023 09:14:57 BST 1376 275.40 CHIX 1491241
20 April 2023 09:18:41 BST 1477 275.40 CHIX 1496470
20 April 2023 09:21:58 BST 1514 275.10 CHIX 1500464
20 April 2023 09:22:32 BST 1277 275.00 CHIX 1501072
20 April 2023 09:23:01 BST 1255 274.90 CHIX 1501550
20 April 2023 09:26:18 BST 1491 275.00 CHIX 1505096
20 April 2023 09:26:42 BST 1265 274.90 CHIX 1505590
20 April 2023 09:29:26 BST 1242 275.50 CHIX 1509881
20 April 2023 09:31:01 BST 1241 275.60 CHIX 1511976
20 April 2023 09:31:01 BST 1219 275.60 CHIX 1511969
20 April 2023 09:33:02 BST 1414 275.60 CHIX 1513996
20 April 2023 09:33:02 BST 1393 275.60 CHIX 1513986
20 April 2023 09:34:41 BST 1328 275.70 CHIX 1515827
20 April 2023 09:38:39 BST 1462 275.50 CHIX 1520632
20 April 2023 09:38:39 BST 1395 275.50 CHIX 1520623
20 April 2023 09:41:48 BST 1283 275.40 CHIX 1524544
20 April 2023 09:49:30 BST 1194 275.70 CHIX 1533657
20 April 2023 09:49:30 BST 303 275.70 CHIX 1533655
20 April 2023 09:51:02 BST 1612 275.60 CHIX 1536454
20 April 2023 09:51:02 BST 1565 275.70 CHIX 1536448
20 April 2023 09:51:02 BST 1318 275.70 CHIX 1536450
20 April 2023 09:55:10 BST 1241 275.60 CHIX 1540901
20 April 2023 09:55:10 BST 40 275.60 CHIX 1540897
20 April 2023 09:55:10 BST 1276 275.60 CHIX 1540895
20 April 2023 09:55:12 BST 1406 275.50 CHIX 1540965
20 April 2023 09:57:32 BST 1362 275.50 CHIX 1543929
20 April 2023 09:59:25 BST 1265 275.30 CHIX 1546373
20 April 2023 10:04:44 BST 2462 275.90 CHIX 1552774
20 April 2023 10:05:12 BST 1410 275.90 CHIX 1553292
20 April 2023 10:05:41 BST 1426 275.80 CHIX 1553812
20 April 2023 10:07:31 BST 1288 275.70 CHIX 1555950
20 April 2023 10:08:54 BST 11 275.80 CHIX 1557473
20 April 2023 10:08:54 BST 1400 275.80 CHIX 1557469
20 April 2023 10:10:57 BST 1383 275.70 CHIX 1560038
20 April 2023 10:17:11 BST 1468 275.80 CHIX 1567350
20 April 2023 10:17:11 BST 1617 275.80 CHIX 1567348
20 April 2023 10:17:12 BST 1468 275.70 CHIX 1567416
20 April 2023 10:17:12 BST 313 275.70 CHIX 1567408
20 April 2023 10:23:02 BST 367 275.80 CHIX 1574014
20 April 2023 10:23:02 BST 843 275.80 CHIX 1574012
20 April 2023 10:23:02 BST 598 275.80 CHIX 1573998
20 April 2023 10:23:02 BST 1248 275.80 CHIX 1574000
20 April 2023 10:23:02 BST 1379 275.80 CHIX 1574004
20 April 2023 10:23:02 BST 940 275.80 CHIX 1573994
20 April 2023 10:26:40 BST 1474 275.70 CHIX 1578222
20 April 2023 10:29:04 BST 1432 275.50 CHIX 1581399
20 April 2023 10:29:05 BST 1022 275.40 CHIX 1581411
20 April 2023 10:29:05 BST 477 275.40 CHIX 1581409
20 April 2023 10:33:55 BST 1384 275.40 CHIX 1586161
20 April 2023 10:39:14 BST 1480 275.30 CHIX 1593520
20 April 2023 10:39:14 BST 1329 275.30 CHIX 1593518
20 April 2023 10:39:14 BST 844 275.30 CHIX 1593514
20 April 2023 10:39:14 BST 559 275.30 CHIX 1593510
20 April 2023 10:39:19 BST 1406 275.20 CHIX 1593651
20 April 2023 10:47:51 BST 1046 275.20 CHIX 1601211
20 April 2023 10:48:31 BST 2472 275.10 CHIX 1601882
20 April 2023 10:49:03 BST 1432 275.10 CHIX 1602422
20 April 2023 10:51:31 BST 1343 275.10 CHIX 1605065
20 April 2023 10:51:31 BST 1487 275.10 CHIX 1605047
20 April 2023 10:54:48 BST 1339 275.10 CHIX 1608041
20 April 2023 10:57:00 BST 1493 275.00 CHIX 1610514
20 April 2023 10:59:58 BST 1217 275.00 CHIX 1613889
20 April 2023 11:01:02 BST 1225 274.90 CHIX 1614652
20 April 2023 11:02:32 BST 1308 274.90 CHIX 1615606
20 April 2023 11:05:30 BST 1380 274.90 CHIX 1617374
20 April 2023 11:05:30 BST 1232 274.90 CHIX 1617364
20 April 2023 11:07:26 BST 1303 274.70 CHIX 1618707
20 April 2023 11:11:32 BST 8 274.20 CHIX 1621788
20 April 2023 11:11:32 BST 1200 274.20 CHIX 1621786
20 April 2023 11:11:32 BST 1202 274.20 CHIX 1621778
20 April 2023 11:13:22 BST 1086 274.00 CHIX 1623148
20 April 2023 11:13:22 BST 217 274.00 CHIX 1623150
20 April 2023 11:16:11 BST 1308 273.80 CHIX 1624977
20 April 2023 11:17:52 BST 1285 273.60 CHIX 1626201
20 April 2023 11:20:44 BST 1389 273.70 CHIX 1628241
20 April 2023 11:24:30 BST 1476 273.80 CHIX 1630869
20 April 2023 11:24:30 BST 1395 273.80 CHIX 1630861
20 April 2023 11:27:48 BST 1295 273.90 CHIX 1632685
20 April 2023 11:31:33 BST 1351 273.80 CHIX 1635368
20 April 2023 11:31:49 BST 1443 273.70 CHIX 1635545
20 April 2023 11:36:39 BST 1269 273.70 CHIX 1638439
20 April 2023 11:40:02 BST 2076 273.80 CHIX 1641105
20 April 2023 11:40:13 BST 1293 273.70 CHIX 1641322
20 April 2023 11:48:42 BST 1113 274.00 CHIX 1646220
20 April 2023 11:48:42 BST 245 274.00 CHIX 1646222
20 April 2023 11:52:18 BST 112 274.00 CHIX 1648520
20 April 2023 11:52:18 BST 1364 274.00 CHIX 1648516
20 April 2023 11:53:09 BST 1339 273.90 CHIX 1648912
20 April 2023 11:53:09 BST 1432 273.90 CHIX 1648902
20 April 2023 11:53:09 BST 1315 273.90 CHIX 1648904
20 April 2023 12:00:09 BST 248 274.10 CHIX 1653350
20 April 2023 12:00:09 BST 1109 274.10 CHIX 1653348
20 April 2023 12:01:32 BST 1243 274.10 CHIX 1654484
20 April 2023 12:02:11 BST 1233 274.00 CHIX 1655102
20 April 2023 12:02:11 BST 1423 274.00 CHIX 1655100
20 April 2023 12:02:51 BST 1485 274.10 CHIX 1655827
20 April 2023 12:02:59 BST 1385 274.00 CHIX 1655997
20 April 2023 12:07:42 BST 1230 273.90 CHIX 1658923
20 April 2023 12:07:42 BST 1300 273.90 CHIX 1658925
20 April 2023 12:14:25 BST 1357 274.00 CHIX 1662853
20 April 2023 12:14:25 BST 1470 274.00 CHIX 1662849
20 April 2023 12:18:50 BST 1409 274.00 CHIX 1665444
20 April 2023 12:18:50 BST 1464 274.00 CHIX 1665440
20 April 2023 12:19:26 BST 1257 273.90 CHIX 1666156
20 April 2023 12:28:54 BST 1290 274.00 CHIX 1671721
20 April 2023 12:28:54 BST 1972 274.00 CHIX 1671719
20 April 2023 12:32:35 BST 1027 274.00 CHIX 1674307
20 April 2023 12:32:35 BST 127 274.00 CHIX 1674305
20 April 2023 12:34:05 BST 1151 274.00 CHIX 1675382
20 April 2023 12:34:05 BST 272 274.00 CHIX 1675380
20 April 2023 12:34:32 BST 1260 273.90 CHIX 1675701
20 April 2023 12:34:32 BST 1263 273.90 CHIX 1675697
20 April 2023 12:34:32 BST 1255 273.90 CHIX 1675693
20 April 2023 12:40:04 BST 1824 273.70 CHIX 1679259
20 April 2023 12:43:09 BST 1704 273.80 CHIX 1681106
20 April 2023 12:43:09 BST 764 273.80 CHIX 1681100
20 April 2023 12:43:09 BST 1880 273.80 CHIX 1681104
20 April 2023 12:45:52 BST 1393 273.90 CHIX 1683133
20 April 2023 12:45:52 BST 1476 273.90 CHIX 1683127
20 April 2023 12:46:06 BST 1811 273.80 CHIX 1683263
20 April 2023 12:46:51 BST 1306 273.70 CHIX 1683773
20 April 2023 12:46:56 BST 1264 273.60 CHIX 1683843
20 April 2023 12:49:27 BST 1333 273.40 CHIX 1685438
20 April 2023 12:49:53 BST 1288 273.30 CHIX 1685790
20 April 2023 12:54:45 BST 1939 273.30 CHIX 1689209
20 April 2023 12:54:45 BST 1370 273.30 CHIX 1689205
20 April 2023 12:54:45 BST 1735 273.30 CHIX 1689203
20 April 2023 12:57:11 BST 1483 273.20 CHIX 1690778
20 April 2023 12:57:11 BST 1561 273.20 CHIX 1690776
20 April 2023 12:57:33 BST 1621 273.10 CHIX 1691010
20 April 2023 12:58:18 BST 1441 273.00 CHIX 1691553
20 April 2023 13:01:31 BST 1477 272.80 CHIX 1694361
20 April 2023 13:01:31 BST 1462 272.80 CHIX 1694355
20 April 2023 13:01:35 BST 1599 272.70 CHIX 1694399
20 April 2023 13:03:29 BST 1469 272.70 CHIX 1695681
20 April 2023 13:09:10 BST 786 272.80 CHIX 1700171
20 April 2023 13:09:11 BST 1356 272.80 CHIX 1700184
20 April 2023 13:09:11 BST 3084 272.80 CHIX 1700182
20 April 2023 13:09:26 BST 1479 272.70 CHIX 1700478
20 April 2023 13:09:26 BST 1668 272.70 CHIX 1700476
20 April 2023 13:14:56 BST 415 272.70 CHIX 1704250
20 April 2023 13:14:56 BST 2000 272.70 CHIX 1704248
20 April 2023 13:14:56 BST 2965 272.70 CHIX 1704242
20 April 2023 13:16:14 BST 1289 272.70 CHIX 1705261
20 April 2023 13:16:14 BST 497 272.70 CHIX 1705259
20 April 2023 13:16:14 BST 919 272.70 CHIX 1705257
20 April 2023 13:18:38 BST 1448 272.80 CHIX 1707175
20 April 2023 13:19:42 BST 165 272.90 CHIX 1708394
20 April 2023 13:19:42 BST 100 272.90 CHIX 1708396
20 April 2023 13:22:07 BST 418 273.00 CHIX 1710604
20 April 2023 13:22:07 BST 946 273.00 CHIX 1710602
20 April 2023 13:22:07 BST 7382 273.00 CHIX 1710596
20 April 2023 13:22:57 BST 1383 272.90 CHIX 1711298
20 April 2023 13:22:59 BST 270 272.80 CHIX 1711375
20 April 2023 13:22:59 BST 1427 272.80 CHIX 1711373
20 April 2023 13:25:40 BST 112 272.80 CHIX 1713677
20 April 2023 13:26:38 BST 1274 272.90 CHIX 1714367
20 April 2023 13:26:38 BST 2329 272.90 CHIX 1714363
20 April 2023 13:29:53 BST 5683 273.00 CHIX 1717192
20 April 2023 13:29:59 BST 1382 272.90 CHIX 1717358
20 April 2023 13:29:59 BST 1612 272.90 CHIX 1717356
20 April 2023 13:30:33 BST 734 272.90 CHIX 1718485
20 April 2023 13:30:33 BST 785 272.90 CHIX 1718483
20 April 2023 13:30:33 BST 1393 272.90 CHIX 1718473
20 April 2023 13:32:03 BST 900 273.00 CHIX 1719652
20 April 2023 13:32:03 BST 344 273.00 CHIX 1719654
20 April 2023 13:32:03 BST 1780 273.00 CHIX 1719644
20 April 2023 13:32:05 BST 1393 272.90 CHIX 1719707
20 April 2023 13:32:05 BST 1440 272.90 CHIX 1719701
20 April 2023 13:32:41 BST 1288 272.90 CHIX 1720498
20 April 2023 13:32:49 BST 1283 272.80 CHIX 1720766
20 April 2023 13:33:34 BST 1471 272.80 CHIX 1721382
20 April 2023 13:34:31 BST 1356 272.80 CHIX 1722110
20 April 2023 13:35:47 BST 1488 273.00 CHIX 1723212
20 April 2023 13:36:58 BST 1478 273.10 CHIX 1724392
20 April 2023 13:36:58 BST 5442 273.10 CHIX 1724386
20 April 2023 13:37:08 BST 1350 273.00 CHIX 1724571
20 April 2023 13:37:08 BST 1675 273.00 CHIX 1724561
20 April 2023 13:39:03 BST 378 273.10 CHIX 1726075
20 April 2023 13:39:03 BST 1567 273.10 CHIX 1726073
20 April 2023 13:40:37 BST 2835 273.20 CHIX 1727271
20 April 2023 13:40:39 BST 1562 273.00 CHIX 1727307
20 April 2023 13:40:39 BST 1306 273.10 CHIX 1727290
20 April 2023 13:40:39 BST 1488 273.10 CHIX 1727294
20 April 2023 13:42:12 BST 836 272.90 CHIX 1728579
20 April 2023 13:45:03 BST 851 273.10 CHIX 1730835
20 April 2023 13:45:03 BST 5747 273.10 CHIX 1730837
20 April 2023 13:46:15 BST 2245 273.10 CHIX 1731859
20 April 2023 13:46:15 BST 1260 273.10 CHIX 1731857
20 April 2023 13:46:52 BST 2197 273.00 CHIX 1732378
20 April 2023 13:48:30 BST 1478 272.90 CHIX 1733657
20 April 2023 13:48:30 BST 1333 272.90 CHIX 1733653
20 April 2023 13:48:30 BST 909 272.90 CHIX 1733649
20 April 2023 13:48:30 BST 346 272.90 CHIX 1733643
20 April 2023 13:48:30 BST 1446 272.90 CHIX 1733639
20 April 2023 13:50:01 BST 1845 272.90 CHIX 1735016
20 April 2023 13:55:06 BST 1212 273.40 CHIX 1739163
20 April 2023 13:55:06 BST 1406 273.40 CHIX 1739159
20 April 2023 13:55:06 BST 3110 273.50 CHIX 1739154
20 April 2023 13:55:06 BST 6500 273.50 CHIX 1739152
20 April 2023 13:55:06 BST 1109 273.50 CHIX 1739150
20 April 2023 13:55:06 BST 1088 273.50 CHIX 1739148
20 April 2023 13:59:17 BST 1367 273.70 CHIX 1742658
20 April 2023 13:59:17 BST 6841 273.70 CHIX 1742656
20 April 2023 14:00:22 BST 2 273.60 CHIX 1743650
20 April 2023 14:02:18 BST 934 273.70 CHIX 1745449
20 April 2023 14:02:18 BST 210 273.70 CHIX 1745447
20 April 2023 14:02:18 BST 6500 273.70 CHIX 1745445
20 April 2023 14:02:18 BST 60 273.70 CHIX 1745441
20 April 2023 14:04:37 BST 1369 273.70 CHIX 1747355
20 April 2023 14:04:37 BST 4985 273.70 CHIX 1747349
20 April 2023 14:05:31 BST 2230 273.60 CHIX 1748150
20 April 2023 14:06:31 BST 1422 273.50 CHIX 1748974
20 April 2023 14:06:31 BST 2174 273.50 CHIX 1748972
20 April 2023 14:07:03 BST 1261 273.50 CHIX 1749645
20 April 2023 14:09:32 BST 1772 273.60 CHIX 1752384
20 April 2023 14:10:04 BST 535 273.70 CHIX 1752945
20 April 2023 14:10:04 BST 800 273.70 CHIX 1752943
20 April 2023 14:10:04 BST 3209 273.70 CHIX 1752937
20 April 2023 14:12:30 BST 1967 273.80 CHIX 1755133
20 April 2023 14:14:29 BST 2407 273.80 CHIX 1756568
20 April 2023 14:14:29 BST 2675 273.80 CHIX 1756562
20 April 2023 14:15:29 BST 272 273.80 CHIX 1757507
20 April 2023 14:16:31 BST 2662 273.80 CHIX 1758613
20 April 2023 14:16:31 BST 2514 273.80 CHIX 1758611
20 April 2023 14:16:31 BST 1367 273.80 CHIX 1758609
20 April 2023 14:17:22 BST 1489 273.80 CHIX 1759366
20 April 2023 14:24:25 BST 2347 273.90 CHIX 1766633
20 April 2023 14:24:25 BST 2327 273.90 CHIX 1766617
20 April 2023 14:24:25 BST 2337 273.90 CHIX 1766621
20 April 2023 14:24:25 BST 467 273.90 CHIX 1766631
20 April 2023 14:24:25 BST 132 273.90 CHIX 1766625
20 April 2023 14:24:25 BST 1744 273.90 CHIX 1766629
20 April 2023 14:24:25 BST 2342 273.90 CHIX 1766609
20 April 2023 14:24:25 BST 2212 273.90 CHIX 1766605
20 April 2023 14:24:25 BST 1749 273.90 CHIX 1766595
20 April 2023 14:24:25 BST 1490 273.90 CHIX 1766601
20 April 2023 14:24:40 BST 1984 273.80 CHIX 1766883
20 April 2023 14:26:55 BST 1238 274.00 CHIX 1769295
20 April 2023 14:26:55 BST 1256 274.00 CHIX 1769301
20 April 2023 14:29:18 BST 2279 273.90 CHIX 1772004
20 April 2023 14:29:33 BST 1290 273.90 CHIX 1772391
20 April 2023 14:30:40 BST 592 273.90 CHIX 1776707
20 April 2023 14:30:40 BST 1195 273.90 CHIX 1776705
20 April 2023 14:30:40 BST 1351 273.90 CHIX 1776689
20 April 2023 14:30:40 BST 1325 273.90 CHIX 1776685
20 April 2023 14:30:42 BST 1346 273.80 CHIX 1776795
20 April 2023 14:32:31 BST 333 274.00 CHIX 1780056
20 April 2023 14:32:31 BST 2887 274.00 CHIX 1780046
20 April 2023 14:33:18 BST 1409 273.90 CHIX 1781441
20 April 2023 14:33:18 BST 1038 273.90 CHIX 1781433
20 April 2023 14:33:18 BST 638 273.90 CHIX 1781431
20 April 2023 14:33:18 BST 1216 273.90 CHIX 1781437
20 April 2023 14:34:19 BST 834 273.90 CHIX 1783292
20 April 2023 14:34:19 BST 1195 273.90 CHIX 1783290
20 April 2023 14:34:19 BST 272 273.90 CHIX 1783286
20 April 2023 14:34:19 BST 1041 273.90 CHIX 1783284
20 April 2023 14:34:19 BST 836 273.90 CHIX 1783282
20 April 2023 14:34:19 BST 272 273.90 CHIX 1783280
20 April 2023 14:34:19 BST 272 273.90 CHIX 1783288
20 April 2023 14:35:00 BST 1128 274.00 CHIX 1784366
20 April 2023 14:35:06 BST 1041 274.00 CHIX 1784567
20 April 2023 14:35:06 BST 170 274.00 CHIX 1784565
20 April 2023 14:35:06 BST 1891 274.00 CHIX 1784563
20 April 2023 14:35:06 BST 1662 274.00 CHIX 1784559
20 April 2023 14:35:22 BST 1438 273.90 CHIX 1784981
20 April 2023 14:35:22 BST 2431 273.90 CHIX 1784971
20 April 2023 14:36:43 BST 1348 274.00 CHIX 1787357
20 April 2023 14:36:49 BST 409 273.90 CHIX 1787613
20 April 2023 14:36:49 BST 1038 273.90 CHIX 1787609
20 April 2023 14:39:41 BST 713 274.10 CHIX 1791990
20 April 2023 14:39:41 BST 7111 274.10 CHIX 1791984
20 April 2023 14:39:41 BST 775 274.10 CHIX 1791994
20 April 2023 14:39:47 BST 346 274.00 CHIX 1792288
20 April 2023 14:39:47 BST 1475 274.00 CHIX 1792286
20 April 2023 14:39:47 BST 408 274.00 CHIX 1792276
20 April 2023 14:39:47 BST 58 274.00 CHIX 1792272
20 April 2023 14:40:30 BST 1824 273.90 CHIX 1793609
20 April 2023 14:40:30 BST 1379 273.90 CHIX 1793603
20 April 2023 14:41:24 BST 895 273.80 CHIX 1794697
20 April 2023 14:41:24 BST 2371 273.80 CHIX 1794683
20 April 2023 14:41:25 BST 200 273.80 CHIX 1794713
20 April 2023 14:41:47 BST 396 273.80 CHIX 1795209
20 April 2023 14:42:17 BST 416 273.80 CHIX 1795882
20 April 2023 14:44:02 BST 2559 274.00 CHIX 1798275
20 April 2023 14:44:07 BST 1481 273.90 CHIX 1798475
20 April 2023 14:44:07 BST 764 273.90 CHIX 1798473
20 April 2023 14:44:07 BST 1393 273.90 CHIX 1798469
20 April 2023 14:45:00 BST 12 273.90 CHIX 1799552
20 April 2023 14:45:00 BST 1406 273.90 CHIX 1799554
20 April 2023 14:45:00 BST 895 273.90 CHIX 1799548
20 April 2023 14:45:00 BST 800 273.90 CHIX 1799546
20 April 2023 14:45:00 BST 780 273.90 CHIX 1799544
20 April 2023 14:45:00 BST 932 273.90 CHIX 1799540
20 April 2023 14:45:00 BST 397 273.90 CHIX 1799538
20 April 2023 14:46:56 BST 2441 273.60 CHIX 1802771
20 April 2023 14:46:58 BST 1797 273.50 CHIX 1802823
20 April 2023 14:47:02 BST 231 273.50 CHIX 1802926
20 April 2023 14:47:02 BST 671 273.50 CHIX 1802924
20 April 2023 14:47:14 BST 1173 273.50 CHIX 1803340
20 April 2023 14:47:19 BST 53 273.50 CHIX 1803451
20 April 2023 14:47:19 BST 1432 273.50 CHIX 1803453
20 April 2023 14:50:14 BST 1398 273.80 CHIX 1809674
20 April 2023 14:50:14 BST 3250 273.80 CHIX 1809670
20 April 2023 14:50:21 BST 573 273.70 CHIX 1809844
20 April 2023 14:51:03 BST 836 274.00 CHIX 1810758
20 April 2023 14:52:05 BST 1489 273.90 CHIX 1812225
20 April 2023 14:52:05 BST 1381 273.90 CHIX 1812227
20 April 2023 14:54:43 BST 976 274.00 CHIX 1816331
20 April 2023 14:54:43 BST 895 274.00 CHIX 1816333
20 April 2023 14:54:43 BST 1000 274.00 CHIX 1816335
20 April 2023 14:54:43 BST 1316 274.00 CHIX 1816315
20 April 2023 14:54:43 BST 6175 274.00 CHIX 1816309
20 April 2023 14:56:21 BST 1228 273.90 CHIX 1819300
20 April 2023 14:56:21 BST 1980 273.90 CHIX 1819298
20 April 2023 14:57:42 BST 3201 274.10 CHIX 1821451
20 April 2023 14:57:50 BST 2308 274.00 CHIX 1821667
20 April 2023 14:58:10 BST 1185 273.90 CHIX 1822179
20 April 2023 14:58:10 BST 837 273.90 CHIX 1822177
20 April 2023 14:59:18 BST 1282 273.90 CHIX 1823631
20 April 2023 14:59:18 BST 1534 273.90 CHIX 1823635
20 April 2023 14:59:20 BST 1712 273.80 CHIX 1823698
20 April 2023 14:59:44 BST 1326 273.70 CHIX 1824423
20 April 2023 15:00:10 BST 1342 273.50 CHIX 1826898
20 April 2023 15:01:46 BST 1699 273.50 CHIX 1830285
20 April 2023 15:01:46 BST 1492 273.50 CHIX 1830281
20 April 2023 15:02:07 BST 1798 273.30 CHIX 1831115
20 April 2023 15:03:41 BST 1265 273.30 CHIX 1834438
20 April 2023 15:03:41 BST 1963 273.30 CHIX 1834436
20 April 2023 15:06:15 BST 1219 273.50 CHIX 1839105
20 April 2023 15:06:15 BST 6315 273.50 CHIX 1839093
20 April 2023 15:06:57 BST 128 273.50 CHIX 1840162
20 April 2023 15:08:02 BST 367 273.60 CHIX 1842267
20 April 2023 15:08:02 BST 1087 273.60 CHIX 1842265
20 April 2023 15:08:02 BST 1121 273.60 CHIX 1842261
20 April 2023 15:08:02 BST 1120 273.60 CHIX 1842259
20 April 2023 15:08:15 BST 375 273.50 CHIX 1842713
20 April 2023 15:08:15 BST 1121 273.50 CHIX 1842711
20 April 2023 15:08:15 BST 157 273.50 CHIX 1842701
20 April 2023 15:08:15 BST 1218 273.50 CHIX 1842697
20 April 2023 15:08:15 BST 1344 273.50 CHIX 1842685
20 April 2023 15:08:15 BST 1462 273.50 CHIX 1842691
20 April 2023 15:10:34 BST 1469 273.60 CHIX 1846931
20 April 2023 15:10:34 BST 1468 273.60 CHIX 1846929
20 April 2023 15:11:27 BST 3238 273.80 CHIX 1848367
20 April 2023 15:11:27 BST 491 273.80 CHIX 1848365
20 April 2023 15:12:19 BST 1388 273.70 CHIX 1849832
20 April 2023 15:14:53 BST 197 273.80 CHIX 1854468
20 April 2023 15:14:53 BST 1188 273.80 CHIX 1854466
20 April 2023 15:15:12 BST 1453 273.80 CHIX 1855260
20 April 2023 15:15:12 BST 7126 273.80 CHIX 1855256
20 April 2023 15:16:55 BST 1710 274.10 CHIX 1857982
20 April 2023 15:16:55 BST 4283 274.10 CHIX 1857978
20 April 2023 15:18:07 BST 278 274.10 CHIX 1860058
20 April 2023 15:18:07 BST 1220 274.10 CHIX 1860056
20 April 2023 15:18:07 BST 139 274.10 CHIX 1860054
20 April 2023 15:18:07 BST 1121 274.10 CHIX 1860052
20 April 2023 15:19:04 BST 3139 274.10 CHIX 1861663
20 April 2023 15:19:21 BST 1220 274.20 CHIX 1862193
20 April 2023 15:19:21 BST 1220 274.20 CHIX 1862191
20 April 2023 15:20:07 BST 917 274.30 CHIX 1863960
20 April 2023 15:20:07 BST 1220 274.30 CHIX 1863954
20 April 2023 15:20:17 BST 1268 274.30 CHIX 1864375
20 April 2023 15:21:11 BST 1936 274.30 CHIX 1865813
20 April 2023 15:21:11 BST 1220 274.30 CHIX 1865811
20 April 2023 15:21:11 BST 845 274.30 CHIX 1865809
20 April 2023 15:22:11 BST 1220 274.30 CHIX 1867198
20 April 2023 15:22:11 BST 929 274.30 CHIX 1867196
20 April 2023 15:24:25 BST 3186 274.40 CHIX 1870985
20 April 2023 15:24:25 BST 6500 274.40 CHIX 1870983
20 April 2023 15:25:19 BST 2498 274.30 CHIX 1873030
20 April 2023 15:29:59 BST 1609 274.30 CHIX 1879697
20 April 2023 15:29:59 BST 2660 274.30 CHIX 1879695
20 April 2023 15:29:59 BST 1299 274.30 CHIX 1879701
20 April 2023 15:31:11 BST 1597 274.20 CHIX 1881774
20 April 2023 15:31:11 BST 571 274.20 CHIX 1881768
20 April 2023 15:31:11 BST 1515 274.20 CHIX 1881780
20 April 2023 15:31:35 BST 1210 274.10 CHIX 1882375
20 April 2023 15:31:35 BST 212 274.10 CHIX 1882373
20 April 2023 15:31:35 BST 581 274.10 CHIX 1882367
20 April 2023 15:36:07 BST 483 274.60 CHIX 1889481
20 April 2023 15:36:07 BST 1316 274.60 CHIX 1889479
20 April 2023 15:36:07 BST 99 274.60 CHIX 1889467
20 April 2023 15:36:07 BST 8420 274.60 CHIX 1889469
20 April 2023 15:37:58 BST 1479 274.60 CHIX 1892007
20 April 2023 15:37:58 BST 346 274.60 CHIX 1892005
20 April 2023 15:38:11 BST 249 274.50 CHIX 1892449
20 April 2023 15:38:11 BST 1000 274.50 CHIX 1892447
20 April 2023 15:38:11 BST 768 274.50 CHIX 1892445
20 April 2023 15:38:11 BST 1371 274.50 CHIX 1892424
20 April 2023 15:38:11 BST 1650 274.50 CHIX 1892429
20 April 2023 15:39:19 BST 340 274.50 CHIX 1894875
20 April 2023 15:39:19 BST 587 274.50 CHIX 1894871
20 April 2023 15:39:19 BST 416 274.50 CHIX 1894879
20 April 2023 15:39:19 BST 131 274.50 CHIX 1894883
20 April 2023 15:39:19 BST 1272 274.50 CHIX 1894881
20 April 2023 15:41:01 BST 1212 274.50 CHIX 1897299
20 April 2023 15:41:01 BST 1436 274.50 CHIX 1897295
20 April 2023 15:41:40 BST 1724 274.40 CHIX 1898250
20 April 2023 15:41:44 BST 256 274.30 CHIX 1898484
20 April 2023 15:41:44 BST 1327 274.30 CHIX 1898480
20 April 2023 15:43:03 BST 1945 274.20 CHIX 1900402
20 April 2023 15:47:40 BST 1076 274.30 CHIX 1907473
20 April 2023 15:47:40 BST 6500 274.30 CHIX 1907471
20 April 2023 15:47:40 BST 272 274.30 CHIX 1907469
20 April 2023 15:47:40 BST 272 274.30 CHIX 1907467
20 April 2023 15:47:40 BST 836 274.30 CHIX 1907461
20 April 2023 15:47:40 BST 2752 274.30 CHIX 1907459
20 April 2023 15:47:40 BST 379 274.30 CHIX 1907455
20 April 2023 15:47:40 BST 272 274.30 CHIX 1907463
20 April 2023 15:47:40 BST 836 274.30 CHIX 1907465
20 April 2023 15:47:40 BST 836 274.30 CHIX 1907457
20 April 2023 15:49:13 BST 1369 274.20 CHIX 1909697
20 April 2023 15:50:54 BST 969 274.10 CHIX 1912450
20 April 2023 15:50:54 BST 590 274.10 CHIX 1912446
20 April 2023 15:53:25 BST 1215 274.20 CHIX 1916273
20 April 2023 15:53:25 BST 2723 274.20 CHIX 1916269
20 April 2023 15:54:19 BST 695 274.20 CHIX 1917577
20 April 2023 15:54:19 BST 1212 274.20 CHIX 1917579
20 April 2023 15:54:19 BST 784 274.20 CHIX 1917575
20 April 2023 15:56:00 BST 980 274.20 CHIX 1919998
20 April 2023 15:58:48 BST 405 274.40 CHIX 1924350
20 April 2023 16:01:04 BST 2651 274.40 CHIX 1930323
20 April 2023 16:01:04 BST 2561 274.40 CHIX 1930321
20 April 2023 16:01:04 BST 1283 274.40 CHIX 1930317
20 April 2023 16:01:04 BST 7245 274.40 CHIX 1930313
20 April 2023 16:01:12 BST 2611 274.30 CHIX 1930657
20 April 2023 16:01:14 BST 703 274.20 CHIX 1930853
20 April 2023 16:01:14 BST 534 274.20 CHIX 1930849
20 April 2023 16:04:14 BST 587 274.30 CHIX 1936158
20 April 2023 16:04:14 BST 365 274.30 CHIX 1936156
20 April 2023 16:04:14 BST 587 274.30 CHIX 1936162
20 April 2023 16:04:14 BST 3091 274.30 CHIX 1936160
20 April 2023 16:04:41 BST 2135 274.20 CHIX 1936848
20 April 2023 16:04:41 BST 1254 274.20 CHIX 1936840
20 April 2023 16:04:41 BST 1283 274.20 CHIX 1936838
20 April 2023 16:05:47 BST 2505 274.20 CHIX 1939058
20 April 2023 16:06:01 BST 109 274.10 CHIX 1939474
20 April 2023 16:06:03 BST 1093 274.10 CHIX 1939559
20 April 2023 16:06:53 BST 430 274.00 CHIX 1941137
20 April 2023 16:06:53 BST 1681 274.00 CHIX 1941133
20 April 2023 16:07:51 BST 774 273.90 CHIX 1943607
20 April 2023 16:07:51 BST 1647 273.90 CHIX 1943605
20 April 2023 16:10:23 BST 953 274.10 CHIX 1949051
20 April 2023 16:10:23 BST 63 274.10 CHIX 1949037
20 April 2023 16:10:23 BST 1438 274.10 CHIX 1949045
20 April 2023 16:10:23 BST 2103 274.10 CHIX 1949049
20 April 2023 16:12:35 BST 34 274.20 CHIX 1953151
20 April 2023 16:12:35 BST 787 274.20 CHIX 1953153
20 April 2023 16:12:35 BST 1973 274.20 CHIX 1953155
20 April 2023 16:13:16 BST 2092 274.10 CHIX 1954438
20 April 2023 16:13:16 BST 1519 274.10 CHIX 1954434
20 April 2023 16:13:17 BST 1940 274.00 CHIX 1954485
20 April 2023 16:14:36 BST 2246 274.00 CHIX 1956893
20 April 2023 16:15:07 BST 805 273.90 CHIX 1958674
20 April 2023 16:16:08 BST 1578 273.90 CHIX 1960688
20 April 2023 16:16:08 BST 1008 273.90 CHIX 1960686
20 April 2023 16:16:08 BST 380 273.90 CHIX 1960684
20 April 2023 16:16:08 BST 395 273.90 CHIX 1960682
20 April 2023 16:17:53 BST 2751 273.90 CHIX 1963972
20 April 2023 16:17:53 BST 1201 273.90 CHIX 1963961
20 April 2023 16:17:53 BST 653 273.90 CHIX 1963959
20 April 2023 16:19:05 BST 1260 274.00 CHIX 1966572
20 April 2023 16:19:05 BST 578 274.00 CHIX 1966574
20 April 2023 16:19:05 BST 1284 274.00 CHIX 1966562
20 April 2023 16:20:46 BST 1233 274.00 CHIX 1969856
20 April 2023 16:22:08 BST 1235 274.10 CHIX 1972295
20 April 2023 16:22:08 BST 945 274.10 CHIX 1972293
20 April 2023 16:22:08 BST 1235 274.10 CHIX 1972285
20 April 2023 16:22:08 BST 945 274.10 CHIX 1972283
20 April 2023 16:22:08 BST 945 274.10 CHIX 1972269
20 April 2023 16:22:08 BST 1071 274.10 CHIX 1972273
20 April 2023 16:22:08 BST 1235 274.10 CHIX 1972271
20 April 2023 16:22:14 BST 1253 274.00 CHIX 1972450
20 April 2023 16:22:57 BST 1983 273.80 CHIX 1973529
20 April 2023 16:26:03 BST 1235 273.90 CHIX 1978806
20 April 2023 16:26:03 BST 1183 273.90 CHIX 1978798
20 April 2023 16:26:03 BST 1235 273.90 CHIX 1978800
20 April 2023 16:26:03 BST 202 273.90 CHIX 1978784
20 April 2023 16:26:03 BST 3523 273.90 CHIX 1978780
20 April 2023 16:26:03 BST 1235 273.90 CHIX 1978778
20 April 2023 16:26:03 BST 1183 273.90 CHIX 1978776
20 April 2023 16:26:03 BST 791 273.90 CHIX 1978774
20 April 2023 16:26:03 BST 437 273.90 CHIX 1978772
20 April 2023 16:27:04 BST 307 273.90 CHIX 1980581
20 April 2023 16:27:04 BST 3953 273.90 CHIX 1980579
20 April 2023 16:27:04 BST 836 273.90 CHIX 1980577
20 April 2023 16:27:31 BST 1548 274.00 CHIX 1981199
20 April 2023 16:27:31 BST 559 274.00 CHIX 1981201
20 April 2023 16:28:45 BST 75 274.00 CHIX 1983328
20 April 2023 16:28:51 BST 7232 274.10 CHIX 1983412
20 April 2023 16:28:51 BST 45 274.10 CHIX 1983408
20 April 2023 16:28:51 BST 117 274.10 CHIX 1983406
20 April 2023 08:12:56 BST 1500 276.30 LSE 1397998
20 April 2023 08:12:56 BST 1197 276.30 LSE 1397996
20 April 2023 08:14:31 BST 2003 276.40 LSE 1400244
20 April 2023 08:14:31 BST 3335 276.40 LSE 1400242
20 April 2023 08:15:00 BST 5218 276.20 LSE 1400967
20 April 2023 08:15:43 BST 118 275.80 LSE 1402237
20 April 2023 08:15:44 BST 6051 275.80 LSE 1402248
20 April 2023 08:17:29 BST 5529 276.00 LSE 1405237
20 April 2023 08:18:18 BST 4382 275.80 LSE 1406528
20 April 2023 08:18:18 BST 1376 275.80 LSE 1406532
20 April 2023 08:22:44 BST 2021 276.40 LSE 1412609
20 April 2023 08:22:44 BST 3169 276.40 LSE 1412607
20 April 2023 08:25:38 BST 5605 276.50 LSE 1416896
20 April 2023 08:28:29 BST 603 276.60 LSE 1420465
20 April 2023 08:28:29 BST 4821 276.60 LSE 1420471
20 April 2023 08:29:15 BST 5540 276.40 LSE 1421639
20 April 2023 08:29:15 BST 613 276.40 LSE 1421637
20 April 2023 08:34:13 BST 568 275.90 LSE 1430621
20 April 2023 08:34:13 BST 3957 275.90 LSE 1430619
20 April 2023 08:34:13 BST 568 275.90 LSE 1430617
20 April 2023 08:37:42 BST 5073 275.40 LSE 1436932
20 April 2023 08:42:56 BST 5208 276.20 LSE 1445350
20 April 2023 08:43:27 BST 5366 275.70 LSE 1446522
20 April 2023 08:49:36 BST 2086 276.50 LSE 1455518
20 April 2023 08:49:36 BST 1600 276.50 LSE 1455516
20 April 2023 08:49:36 BST 1407 276.50 LSE 1455514
20 April 2023 08:52:55 BST 1225 276.40 LSE 1460849
20 April 2023 08:52:55 BST 2337 276.40 LSE 1460847
20 April 2023 08:55:56 BST 6081 276.20 LSE 1465330
20 April 2023 08:57:52 BST 5506 276.20 LSE 1468477
20 April 2023 09:02:47 BST 2791 276.10 LSE 1475825
20 April 2023 09:02:47 BST 2835 276.10 LSE 1475827
20 April 2023 09:07:23 BST 5734 276.00 LSE 1481493
20 April 2023 09:07:23 BST 392 276.00 LSE 1481495
20 April 2023 09:08:26 BST 1482 275.80 LSE 1482556
20 April 2023 09:08:26 BST 3008 275.80 LSE 1482554
20 April 2023 09:08:26 BST 1471 275.80 LSE 1482552
20 April 2023 09:14:57 BST 1407 275.20 LSE 1491247
20 April 2023 09:14:57 BST 2299 275.20 LSE 1491249
20 April 2023 09:14:57 BST 1394 275.20 LSE 1491245
20 April 2023 09:14:57 BST 175 275.20 LSE 1491243
20 April 2023 09:15:01 BST 1468 275.10 LSE 1491354
20 April 2023 09:15:01 BST 2151 275.10 LSE 1491352
20 April 2023 09:15:15 BST 2318 274.90 LSE 1491728
20 April 2023 09:15:15 BST 2028 274.80 LSE 1491726
20 April 2023 09:15:15 BST 1407 274.80 LSE 1491724
20 April 2023 09:15:15 BST 5686 275.00 LSE 1491718
20 April 2023 09:18:38 BST 8998 275.50 LSE 1496286
20 April 2023 09:21:58 BST 5107 275.10 LSE 1500468
20 April 2023 09:22:47 BST 1515 275.00 LSE 1501323
20 April 2023 09:22:47 BST 1744 275.00 LSE 1501321
20 April 2023 09:22:47 BST 1863 275.00 LSE 1501319
20 April 2023 09:22:47 BST 1598 275.00 LSE 1501317
20 April 2023 09:26:18 BST 5096 275.00 LSE 1505106
20 April 2023 09:29:26 BST 5453 275.50 LSE 1509883
20 April 2023 09:31:01 BST 5994 275.60 LSE 1511973
20 April 2023 09:33:02 BST 3874 275.60 LSE 1513990
20 April 2023 09:33:02 BST 1700 275.60 LSE 1513992
20 April 2023 09:34:41 BST 5444 275.70 LSE 1515823
20 April 2023 09:35:44 BST 6180 275.50 LSE 1517051
20 April 2023 09:38:39 BST 3838 275.50 LSE 1520627
20 April 2023 09:38:39 BST 1956 275.50 LSE 1520625
20 April 2023 09:41:03 BST 5180 275.50 LSE 1523583
20 April 2023 09:41:03 BST 873 275.50 LSE 1523587
20 April 2023 09:51:02 BST 5290 275.70 LSE 1536452
20 April 2023 09:55:12 BST 209 275.50 LSE 1540979
20 April 2023 09:55:12 BST 1759 275.50 LSE 1540975
20 April 2023 09:55:12 BST 1200 275.50 LSE 1540973
20 April 2023 09:55:12 BST 1800 275.50 LSE 1540971
20 April 2023 09:55:12 BST 1744 275.50 LSE 1540969
20 April 2023 09:55:12 BST 1045 275.50 LSE 1540977
20 April 2023 09:56:27 BST 3424 275.60 LSE 1542683
20 April 2023 09:56:27 BST 1860 275.60 LSE 1542681
20 April 2023 09:59:25 BST 6048 275.30 LSE 1546377
20 April 2023 10:04:07 BST 5938 275.90 LSE 1551509
20 April 2023 10:05:12 BST 1744 275.90 LSE 1553306
20 April 2023 10:05:12 BST 1759 275.90 LSE 1553304
20 April 2023 10:05:12 BST 1106 275.90 LSE 1553308
20 April 2023 10:05:12 BST 1430 275.90 LSE 1553310
20 April 2023 10:05:12 BST 5117 275.90 LSE 1553296
20 April 2023 10:05:41 BST 1128 275.80 LSE 1553816
20 April 2023 10:05:41 BST 4671 275.80 LSE 1553814
20 April 2023 10:07:37 BST 6488 275.80 LSE 1556076
20 April 2023 10:07:37 BST 669 275.80 LSE 1556074
20 April 2023 10:10:02 BST 3341 275.80 LSE 1558809
20 April 2023 10:10:02 BST 1758 275.80 LSE 1558807
20 April 2023 10:12:56 BST 6065 275.70 LSE 1562460
20 April 2023 10:23:02 BST 6214 275.80 LSE 1574010
20 April 2023 10:29:57 BST 1392 275.50 LSE 1582610
20 April 2023 10:29:57 BST 1328 275.50 LSE 1582608
20 April 2023 10:29:57 BST 1690 275.50 LSE 1582606
20 April 2023 10:29:57 BST 1408 275.50 LSE 1582604
20 April 2023 10:29:57 BST 679 275.50 LSE 1582602
20 April 2023 10:33:55 BST 5072 275.40 LSE 1586165
20 April 2023 10:48:31 BST 5720 275.10 LSE 1601890
20 April 2023 10:51:31 BST 4670 275.10 LSE 1605063
20 April 2023 10:51:31 BST 1458 275.10 LSE 1605061
20 April 2023 10:54:48 BST 4678 275.10 LSE 1608049
20 April 2023 10:54:48 BST 403 275.10 LSE 1608045
20 April 2023 10:59:58 BST 5205 275.00 LSE 1613893
20 April 2023 11:05:30 BST 3053 274.90 LSE 1617378
20 April 2023 11:05:30 BST 5746 274.90 LSE 1617372
20 April 2023 11:07:25 BST 5546 274.80 LSE 1618695
20 April 2023 11:09:24 BST 197 274.30 LSE 1620040
20 April 2023 11:09:24 BST 6071 274.30 LSE 1620038
20 April 2023 11:16:11 BST 5569 273.80 LSE 1624983
20 April 2023 11:22:19 BST 1923 273.50 LSE 1629400
20 April 2023 11:22:19 BST 4159 273.50 LSE 1629398
20 April 2023 11:24:30 BST 6304 273.80 LSE 1630865
20 April 2023 11:27:48 BST 852 273.90 LSE 1632691
20 April 2023 11:27:48 BST 4718 273.90 LSE 1632689
20 April 2023 11:31:33 BST 5780 273.80 LSE 1635370
20 April 2023 11:31:49 BST 5966 273.70 LSE 1635549
20 April 2023 11:40:02 BST 5534 273.80 LSE 1641103
20 April 2023 11:49:50 BST 2582 274.00 LSE 1647013
20 April 2023 11:49:50 BST 3900 274.00 LSE 1647011
20 April 2023 11:50:17 BST 2563 274.00 LSE 1647290
20 April 2023 11:50:17 BST 588 274.00 LSE 1647288
20 April 2023 11:50:17 BST 1200 274.00 LSE 1647286
20 April 2023 11:52:11 BST 3486 273.90 LSE 1648357
20 April 2023 11:53:09 BST 2276 273.90 LSE 1648906
20 April 2023 11:56:46 BST 940 274.00 LSE 1651025
20 April 2023 12:02:00 BST 502 274.10 LSE 1654911
20 April 2023 12:02:00 BST 2563 274.10 LSE 1654909
20 April 2023 12:02:00 BST 5438 274.10 LSE 1654907
20 April 2023 12:02:00 BST 2582 274.10 LSE 1654905
20 April 2023 12:02:00 BST 2563 274.10 LSE 1654903
20 April 2023 12:02:00 BST 3000 274.10 LSE 1654901
20 April 2023 12:02:59 BST 1700 274.10 LSE 1655982
20 April 2023 12:02:59 BST 2582 274.10 LSE 1655984
20 April 2023 12:02:59 BST 2563 274.10 LSE 1655986
20 April 2023 12:02:59 BST 863 274.10 LSE 1655988
20 April 2023 12:02:59 BST 1458 274.10 LSE 1655980
20 April 2023 12:07:28 BST 2656 274.00 LSE 1658726
20 April 2023 12:07:28 BST 526 274.00 LSE 1658724
20 April 2023 12:07:28 BST 1983 274.00 LSE 1658728
20 April 2023 12:18:50 BST 2128 274.00 LSE 1665454
20 April 2023 12:18:50 BST 1700 274.00 LSE 1665452
20 April 2023 12:18:50 BST 1700 274.00 LSE 1665450
20 April 2023 12:18:50 BST 5736 274.00 LSE 1665448
20 April 2023 12:19:26 BST 5414 273.90 LSE 1666160
20 April 2023 12:32:20 BST 10675 274.00 LSE 1674093
20 April 2023 12:32:20 BST 1922 274.00 LSE 1674091
20 April 2023 12:32:20 BST 267 274.00 LSE 1674089
20 April 2023 12:32:20 BST 2700 274.00 LSE 1674087
20 April 2023 12:40:04 BST 5197 273.70 LSE 1679261
20 April 2023 12:45:52 BST 4614 273.90 LSE 1683131
20 April 2023 12:45:52 BST 1572 273.90 LSE 1683125
20 April 2023 12:46:06 BST 6055 273.80 LSE 1683265
20 April 2023 12:46:51 BST 5550 273.70 LSE 1683769
20 April 2023 12:49:28 BST 5471 273.30 LSE 1685449
20 April 2023 12:49:53 BST 5153 273.30 LSE 1685796
20 April 2023 12:51:36 BST 1530 273.30 LSE 1687018
20 April 2023 12:51:36 BST 2420 273.30 LSE 1687016
20 April 2023 12:51:36 BST 937 273.30 LSE 1687014
20 April 2023 12:51:36 BST 2284 273.30 LSE 1687012
20 April 2023 12:51:36 BST 218 273.30 LSE 1687010
20 April 2023 12:51:36 BST 412 273.30 LSE 1687006
20 April 2023 12:51:36 BST 1030 273.30 LSE 1687008
20 April 2023 12:54:45 BST 5347 273.30 LSE 1689219
20 April 2023 13:01:13 BST 1567 272.80 LSE 1694136
20 April 2023 13:01:31 BST 3561 272.80 LSE 1694365
20 April 2023 13:01:31 BST 315 272.80 LSE 1694359
20 April 2023 13:01:35 BST 6136 272.70 LSE 1694401
20 April 2023 13:09:26 BST 6014 272.70 LSE 1700474
20 April 2023 13:11:26 BST 21937 272.80 LSE 1701767
20 April 2023 13:11:26 BST 4316 272.80 LSE 1701765
20 April 2023 13:14:16 BST 17639 272.70 LSE 1703821
20 April 2023 13:15:16 BST 3483 272.70 LSE 1704562
20 April 2023 13:16:14 BST 4354 272.70 LSE 1705267
20 April 2023 13:16:14 BST 1192 272.70 LSE 1705265
20 April 2023 13:16:14 BST 2177 272.70 LSE 1705263
20 April 2023 13:22:06 BST 8532 273.10 LSE 1710581
20 April 2023 13:22:06 BST 6500 273.10 LSE 1710579
20 April 2023 13:22:06 BST 3290 273.10 LSE 1710577
20 April 2023 13:22:06 BST 8708 273.10 LSE 1710575
20 April 2023 13:22:06 BST 682 273.10 LSE 1710573
20 April 2023 13:22:06 BST 14535 273.10 LSE 1710571
20 April 2023 13:22:06 BST 1283 273.10 LSE 1710569
20 April 2023 13:22:06 BST 3293 273.10 LSE 1710567
20 April 2023 13:22:57 BST 1682 272.90 LSE 1711320
20 April 2023 13:22:57 BST 2033 272.90 LSE 1711316
20 April 2023 13:22:57 BST 3532 272.90 LSE 1711318
20 April 2023 13:22:57 BST 2257 272.90 LSE 1711314
20 April 2023 13:22:57 BST 1230 272.90 LSE 1711312
20 April 2023 13:22:57 BST 1852 272.90 LSE 1711310
20 April 2023 13:22:57 BST 3532 272.90 LSE 1711308
20 April 2023 13:22:57 BST 3549 272.90 LSE 1711306
20 April 2023 13:22:57 BST 5924 272.90 LSE 1711300
20 April 2023 13:22:57 BST 41 272.90 LSE 1711302
20 April 2023 13:29:59 BST 5100 272.90 LSE 1717348
20 April 2023 13:29:59 BST 97 272.90 LSE 1717346
20 April 2023 13:30:33 BST 17 272.90 LSE 1718505
20 April 2023 13:30:33 BST 745 272.90 LSE 1718503
20 April 2023 13:30:33 BST 544 272.90 LSE 1718501
20 April 2023 13:30:33 BST 363 272.90 LSE 1718499
20 April 2023 13:30:33 BST 2812 272.90 LSE 1718497
20 April 2023 13:30:33 BST 599 272.90 LSE 1718495
20 April 2023 13:30:33 BST 408 272.90 LSE 1718493
20 April 2023 13:30:33 BST 1217 272.90 LSE 1718491
20 April 2023 13:30:33 BST 5573 272.90 LSE 1718477
20 April 2023 13:32:05 BST 1266 272.90 LSE 1719711
20 April 2023 13:32:05 BST 6159 272.90 LSE 1719703
20 April 2023 13:32:35 BST 3987 273.00 LSE 1720384
20 April 2023 13:32:35 BST 2332 273.00 LSE 1720382
20 April 2023 13:32:35 BST 1281 273.00 LSE 1720380
20 April 2023 13:32:35 BST 2648 273.00 LSE 1720378
20 April 2023 13:32:35 BST 2660 273.00 LSE 1720376
20 April 2023 13:33:34 BST 5571 272.80 LSE 1721384
20 April 2023 13:36:56 BST 1019 273.10 LSE 1724326
20 April 2023 13:36:58 BST 3010 273.10 LSE 1724394
20 April 2023 13:36:58 BST 3010 273.10 LSE 1724390
20 April 2023 13:36:58 BST 2239 273.10 LSE 1724388
20 April 2023 13:37:08 BST 2900 273.00 LSE 1724577
20 April 2023 13:37:08 BST 2458 273.00 LSE 1724579
20 April 2023 13:37:08 BST 5979 273.00 LSE 1724559
20 April 2023 13:38:06 BST 5393 273.00 LSE 1725431
20 April 2023 13:40:39 BST 2022 273.00 LSE 1727311
20 April 2023 13:40:39 BST 3503 273.00 LSE 1727309
20 April 2023 13:40:39 BST 5527 273.10 LSE 1727292
20 April 2023 13:41:55 BST 3664 272.90 LSE 1728286
20 April 2023 13:45:03 BST 1254 273.10 LSE 1730833
20 April 2023 13:45:03 BST 1600 273.10 LSE 1730831
20 April 2023 13:45:03 BST 2648 273.10 LSE 1730829
20 April 2023 13:45:03 BST 2660 273.10 LSE 1730827
20 April 2023 13:46:15 BST 7708 273.10 LSE 1731861
20 April 2023 13:46:52 BST 8658 273.00 LSE 1732382
20 April 2023 13:47:33 BST 7270 273.00 LSE 1732947
20 April 2023 13:50:23 BST 3776 273.10 LSE 1735308
20 April 2023 13:50:23 BST 1337 273.10 LSE 1735306
20 April 2023 13:50:40 BST 3858 273.10 LSE 1735540
20 April 2023 13:55:06 BST 8568 273.40 LSE 1739169
20 April 2023 13:55:06 BST 6269 273.40 LSE 1739167
20 April 2023 13:55:06 BST 8873 273.40 LSE 1739165
20 April 2023 13:55:32 BST 5566 273.50 LSE 1739566
20 April 2023 13:55:32 BST 5697 273.50 LSE 1739564
20 April 2023 13:55:37 BST 1210 273.50 LSE 1739613
20 April 2023 13:55:37 BST 4560 273.50 LSE 1739611
20 April 2023 13:56:53 BST 683 273.60 LSE 1740703
20 April 2023 13:59:17 BST 3957 273.70 LSE 1742669
20 April 2023 13:59:17 BST 2187 273.70 LSE 1742667
20 April 2023 13:59:17 BST 11352 273.70 LSE 1742660
20 April 2023 13:59:17 BST 6209 273.70 LSE 1742662
20 April 2023 13:59:23 BST 2648 273.70 LSE 1742724
20 April 2023 13:59:23 BST 1600 273.70 LSE 1742720
20 April 2023 13:59:23 BST 2660 273.70 LSE 1742722
20 April 2023 13:59:23 BST 1934 273.70 LSE 1742718
20 April 2023 13:59:23 BST 1214 273.70 LSE 1742726
20 April 2023 13:59:23 BST 2038 273.70 LSE 1742730
20 April 2023 13:59:23 BST 1588 273.70 LSE 1742728
20 April 2023 14:04:37 BST 1186 273.70 LSE 1747359
20 April 2023 14:04:37 BST 3300 273.70 LSE 1747357
20 April 2023 14:04:37 BST 2129 273.70 LSE 1747361
20 April 2023 14:04:37 BST 2648 273.70 LSE 1747363
20 April 2023 14:04:37 BST 6115 273.70 LSE 1747351
20 April 2023 14:04:37 BST 1530 273.70 LSE 1747345
20 April 2023 14:05:31 BST 1327 273.60 LSE 1748156
20 April 2023 14:05:31 BST 4744 273.60 LSE 1748154
20 April 2023 14:07:03 BST 3335 273.50 LSE 1749613
20 April 2023 14:07:03 BST 2577 273.50 LSE 1749615
20 April 2023 14:07:55 BST 1553 273.50 LSE 1750606
20 April 2023 14:07:55 BST 204 273.50 LSE 1750604
20 April 2023 14:07:55 BST 620 273.50 LSE 1750602
20 April 2023 14:07:55 BST 6571 273.50 LSE 1750600
20 April 2023 14:11:15 BST 644 273.70 LSE 1754048
20 April 2023 14:11:15 BST 1102 273.70 LSE 1754046
20 April 2023 14:11:15 BST 1468 273.70 LSE 1754044
20 April 2023 14:11:15 BST 1985 273.70 LSE 1754042
20 April 2023 14:11:15 BST 1994 273.70 LSE 1754040
20 April 2023 14:11:15 BST 991 273.70 LSE 1754038
20 April 2023 14:11:15 BST 650 273.70 LSE 1754036
20 April 2023 14:11:15 BST 629 273.70 LSE 1754030
20 April 2023 14:11:15 BST 2292 273.70 LSE 1754028
20 April 2023 14:11:15 BST 979 273.70 LSE 1754032
20 April 2023 14:11:15 BST 1300 273.70 LSE 1754034
20 April 2023 14:14:29 BST 1769 273.80 LSE 1756558
20 April 2023 14:14:29 BST 4311 273.80 LSE 1756560
20 April 2023 14:14:29 BST 191 273.80 LSE 1756556
20 April 2023 14:16:31 BST 6275 273.80 LSE 1758607
20 April 2023 14:17:22 BST 5643 273.80 LSE 1759370
20 April 2023 14:24:25 BST 1282 273.90 LSE 1766623
20 April 2023 14:24:25 BST 5383 273.90 LSE 1766619
20 April 2023 14:24:25 BST 4997 273.90 LSE 1766627
20 April 2023 14:24:25 BST 5539 273.90 LSE 1766613
20 April 2023 14:24:40 BST 6793 273.80 LSE 1766893
20 April 2023 14:24:40 BST 1201 273.80 LSE 1766891
20 April 2023 14:24:40 BST 135 273.80 LSE 1766889
20 April 2023 14:24:40 BST 4100 273.80 LSE 1766887
20 April 2023 14:24:40 BST 2062 273.80 LSE 1766885
20 April 2023 14:24:40 BST 1289 273.80 LSE 1766877
20 April 2023 14:24:40 BST 4065 273.80 LSE 1766881
20 April 2023 14:26:55 BST 2087 274.00 LSE 1769305
20 April 2023 14:26:55 BST 2757 274.00 LSE 1769291
20 April 2023 14:26:55 BST 2801 274.00 LSE 1769297
20 April 2023 14:29:18 BST 1050 273.90 LSE 1772012
20 April 2023 14:29:18 BST 4040 273.90 LSE 1772010
20 April 2023 14:29:18 BST 512 273.90 LSE 1772006
20 April 2023 14:30:00 BST 434 273.80 LSE 1773797
20 April 2023 14:30:00 BST 766 273.80 LSE 1773795
20 April 2023 14:30:40 BST 1984 273.80 LSE 1776703
20 April 2023 14:30:40 BST 2163 273.80 LSE 1776701
20 April 2023 14:32:40 BST 2409 274.00 LSE 1780383
20 April 2023 14:32:40 BST 1985 274.00 LSE 1780381
20 April 2023 14:32:40 BST 1994 274.00 LSE 1780379
20 April 2023 14:32:40 BST 2600 274.00 LSE 1780377
20 April 2023 14:33:18 BST 5289 273.90 LSE 1781439
20 April 2023 14:35:22 BST 6243 273.90 LSE 1784973
20 April 2023 14:36:43 BST 4153 274.00 LSE 1787359
20 April 2023 14:36:43 BST 1424 274.00 LSE 1787355
20 April 2023 14:36:49 BST 6026 273.90 LSE 1787619
20 April 2023 14:37:00 BST 5084 273.80 LSE 1787862
20 April 2023 14:39:47 BST 1284 274.00 LSE 1792274
20 April 2023 14:39:47 BST 2877 274.00 LSE 1792278
20 April 2023 14:39:47 BST 401 274.00 LSE 1792282
20 April 2023 14:39:47 BST 543 274.00 LSE 1792284
20 April 2023 14:40:30 BST 477 273.90 LSE 1793613
20 April 2023 14:40:30 BST 4850 273.90 LSE 1793611
20 April 2023 14:40:30 BST 1334 273.90 LSE 1793601
20 April 2023 14:40:30 BST 3870 273.90 LSE 1793607
20 April 2023 14:41:24 BST 1997 273.80 LSE 1794689
20 April 2023 14:41:24 BST 1985 273.80 LSE 1794685
20 April 2023 14:41:24 BST 1994 273.80 LSE 1794687
20 April 2023 14:44:02 BST 2348 274.00 LSE 1798258
20 April 2023 14:44:02 BST 1562 274.00 LSE 1798260
20 April 2023 14:44:02 BST 2109 274.00 LSE 1798262
20 April 2023 14:44:02 BST 5211 274.00 LSE 1798248
20 April 2023 14:44:07 BST 1447 273.90 LSE 1798479
20 April 2023 14:44:07 BST 2994 273.90 LSE 1798477
20 April 2023 14:45:13 BST 5668 273.70 LSE 1800005
20 April 2023 14:45:13 BST 400 273.70 LSE 1800003
20 April 2023 14:47:20 BST 1143 273.50 LSE 1803566
20 April 2023 14:47:20 BST 1985 273.50 LSE 1803562
20 April 2023 14:47:20 BST 1791 273.50 LSE 1803560
20 April 2023 14:47:20 BST 401 273.50 LSE 1803564
20 April 2023 14:47:46 BST 1994 273.40 LSE 1804562
20 April 2023 14:47:46 BST 1544 273.40 LSE 1804558
20 April 2023 14:47:46 BST 1985 273.40 LSE 1804560
20 April 2023 14:50:14 BST 4069 273.80 LSE 1809680
20 April 2023 14:50:14 BST 6280 273.80 LSE 1809678
20 April 2023 14:50:14 BST 1081 273.80 LSE 1809676
20 April 2023 14:50:21 BST 6567 273.70 LSE 1809846
20 April 2023 14:51:16 BST 2181 274.00 LSE 1811098
20 April 2023 14:51:16 BST 2500 274.00 LSE 1811094
20 April 2023 14:51:16 BST 1838 274.00 LSE 1811092
20 April 2023 14:51:16 BST 1549 274.00 LSE 1811090
20 April 2023 14:51:16 BST 1985 274.00 LSE 1811088
20 April 2023 14:51:16 BST 1994 274.00 LSE 1811086
20 April 2023 14:51:16 BST 6246 274.00 LSE 1811080
20 April 2023 14:51:26 BST 5579 273.90 LSE 1811338
20 April 2023 14:52:05 BST 5968 273.90 LSE 1812229
20 April 2023 14:54:43 BST 3024 274.00 LSE 1816343
20 April 2023 14:54:43 BST 2203 274.00 LSE 1816341
20 April 2023 14:54:43 BST 1985 274.00 LSE 1816339
20 April 2023 14:54:43 BST 1994 274.00 LSE 1816337
20 April 2023 14:54:43 BST 2412 274.00 LSE 1816319
20 April 2023 14:54:43 BST 3032 274.00 LSE 1816317
20 April 2023 14:55:22 BST 1994 274.00 LSE 1817526
20 April 2023 14:55:22 BST 1985 274.00 LSE 1817524
20 April 2023 14:55:22 BST 2093 274.00 LSE 1817528
20 April 2023 14:55:22 BST 5262 274.00 LSE 1817530
20 April 2023 14:55:22 BST 2355 274.00 LSE 1817522
20 April 2023 14:55:22 BST 1471 274.00 LSE 1817520
20 April 2023 14:55:22 BST 1994 274.00 LSE 1817518
20 April 2023 14:55:22 BST 1985 274.00 LSE 1817516
20 April 2023 14:55:22 BST 234 273.90 LSE 1817514
20 April 2023 14:55:22 BST 966 273.90 LSE 1817512
20 April 2023 14:55:22 BST 400 273.90 LSE 1817510
20 April 2023 14:55:22 BST 1224 273.90 LSE 1817508
20 April 2023 14:57:44 BST 1994 274.10 LSE 1821484
20 April 2023 14:57:44 BST 1985 274.10 LSE 1821482
20 April 2023 14:57:47 BST 4857 274.10 LSE 1821572
20 April 2023 14:57:47 BST 2051 274.10 LSE 1821570
20 April 2023 14:57:47 BST 1985 274.10 LSE 1821568
20 April 2023 14:57:47 BST 1994 274.10 LSE 1821566
20 April 2023 14:57:47 BST 1994 274.10 LSE 1821564
20 April 2023 14:57:47 BST 1985 274.10 LSE 1821562
20 April 2023 14:57:47 BST 1558 274.10 LSE 1821560
20 April 2023 14:57:50 BST 5163 274.00 LSE 1821671
20 April 2023 14:59:18 BST 2802 273.90 LSE 1823639
20 April 2023 14:59:18 BST 2636 273.90 LSE 1823637
20 April 2023 14:59:44 BST 5408 273.70 LSE 1824427
20 April 2023 14:59:59 BST 6052 273.60 LSE 1825082
20 April 2023 15:01:46 BST 1568 273.50 LSE 1830297
20 April 2023 15:01:46 BST 2471 273.50 LSE 1830295
20 April 2023 15:01:46 BST 3374 273.50 LSE 1830293
20 April 2023 15:01:46 BST 4000 273.50 LSE 1830283
20 April 2023 15:01:46 BST 1433 273.50 LSE 1830287
20 April 2023 15:02:05 BST 5948 273.40 LSE 1830973
20 April 2023 15:03:37 BST 2965 273.40 LSE 1834345
20 April 2023 15:03:37 BST 2237 273.40 LSE 1834343
20 April 2023 15:03:37 BST 1994 273.40 LSE 1834341
20 April 2023 15:03:37 BST 1985 273.40 LSE 1834339
20 April 2023 15:06:15 BST 3387 273.50 LSE 1839123
20 April 2023 15:06:15 BST 1246 273.50 LSE 1839121
20 April 2023 15:06:15 BST 1994 273.50 LSE 1839117
20 April 2023 15:06:15 BST 1985 273.50 LSE 1839113
20 April 2023 15:06:15 BST 1072 273.50 LSE 1839119
20 April 2023 15:06:15 BST 432 273.50 LSE 1839115
20 April 2023 15:06:15 BST 1917 273.50 LSE 1839107
20 April 2023 15:06:15 BST 394 273.50 LSE 1839103
20 April 2023 15:06:15 BST 3959 273.50 LSE 1839099
20 April 2023 15:08:15 BST 1298 273.50 LSE 1842709
20 April 2023 15:08:15 BST 1985 273.50 LSE 1842707
20 April 2023 15:08:15 BST 1994 273.50 LSE 1842705
20 April 2023 15:08:15 BST 5747 273.50 LSE 1842693
20 April 2023 15:10:58 BST 1985 273.60 LSE 1847560
20 April 2023 15:10:58 BST 1528 273.60 LSE 1847558
20 April 2023 15:10:58 BST 556 273.60 LSE 1847556
20 April 2023 15:11:38 BST 1994 273.80 LSE 1848711
20 April 2023 15:11:38 BST 1985 273.80 LSE 1848709
20 April 2023 15:11:38 BST 1459 273.80 LSE 1848707
20 April 2023 15:11:38 BST 1216 273.80 LSE 1848713
20 April 2023 15:12:19 BST 4725 273.70 LSE 1849836
20 April 2023 15:12:19 BST 1291 273.70 LSE 1849834
20 April 2023 15:15:12 BST 2028 273.80 LSE 1855278
20 April 2023 15:15:12 BST 1480 273.80 LSE 1855276
20 April 2023 15:15:12 BST 2800 273.80 LSE 1855274
20 April 2023 15:15:12 BST 1994 273.80 LSE 1855270
20 April 2023 15:15:12 BST 1985 273.80 LSE 1855272
20 April 2023 15:15:12 BST 4462 273.80 LSE 1855262
20 April 2023 15:15:12 BST 951 273.80 LSE 1855258
20 April 2023 15:16:55 BST 1985 274.00 LSE 1858012
20 April 2023 15:16:55 BST 1994 274.00 LSE 1858010
20 April 2023 15:16:55 BST 2442 274.00 LSE 1858008
20 April 2023 15:16:55 BST 2437 274.00 LSE 1858002
20 April 2023 15:16:55 BST 1994 274.00 LSE 1858004
20 April 2023 15:16:55 BST 1985 274.00 LSE 1858006
20 April 2023 15:16:55 BST 2278 274.00 LSE 1857998
20 April 2023 15:16:55 BST 1994 274.00 LSE 1858000
20 April 2023 15:16:55 BST 1985 274.00 LSE 1857996
20 April 2023 15:16:55 BST 7389 274.10 LSE 1857986
20 April 2023 15:18:10 BST 5545 274.00 LSE 1860145
20 April 2023 15:21:07 BST 995 274.30 LSE 1865711
20 April 2023 15:21:07 BST 745 274.30 LSE 1865705
20 April 2023 15:21:07 BST 1994 274.30 LSE 1865703
20 April 2023 15:21:07 BST 4270 274.30 LSE 1865699
20 April 2023 15:21:07 BST 2179 274.30 LSE 1865707
20 April 2023 15:21:07 BST 1453 274.30 LSE 1865709
20 April 2023 15:21:07 BST 1985 274.30 LSE 1865701
20 April 2023 15:24:25 BST 4503 274.40 LSE 1871001
20 April 2023 15:24:25 BST 2111 274.40 LSE 1870999
20 April 2023 15:24:25 BST 1985 274.40 LSE 1870997
20 April 2023 15:24:25 BST 1994 274.40 LSE 1870995
20 April 2023 15:24:25 BST 1985 274.40 LSE 1870989
20 April 2023 15:24:25 BST 1994 274.40 LSE 1870987
20 April 2023 15:24:25 BST 1481 274.40 LSE 1870991
20 April 2023 15:24:25 BST 9 274.40 LSE 1870993
20 April 2023 15:25:19 BST 2115 274.30 LSE 1873042
20 April 2023 15:25:19 BST 1994 274.30 LSE 1873038
20 April 2023 15:25:19 BST 1985 274.30 LSE 1873040
20 April 2023 15:25:19 BST 5795 274.30 LSE 1873032
20 April 2023 15:27:23 BST 207 274.10 LSE 1876187
20 April 2023 15:27:23 BST 802 274.10 LSE 1876181
20 April 2023 15:27:23 BST 842 274.10 LSE 1876183
20 April 2023 15:27:23 BST 1760 274.10 LSE 1876185
20 April 2023 15:27:23 BST 1478 274.10 LSE 1876197
20 April 2023 15:27:23 BST 1536 274.10 LSE 1876189
20 April 2023 15:27:23 BST 218 274.10 LSE 1876191
20 April 2023 15:27:23 BST 1994 274.10 LSE 1876193
20 April 2023 15:27:23 BST 1985 274.10 LSE 1876195
20 April 2023 15:29:02 BST 786 274.10 LSE 1878179
20 April 2023 15:29:02 BST 5721 274.10 LSE 1878177
20 April 2023 15:29:43 BST 110 274.30 LSE 1879306
20 April 2023 15:29:43 BST 13520 274.30 LSE 1879304
20 April 2023 15:29:43 BST 1560 274.30 LSE 1879302
20 April 2023 15:29:43 BST 1985 274.30 LSE 1879300
20 April 2023 15:29:43 BST 1227 274.30 LSE 1879298
20 April 2023 15:29:43 BST 1994 274.30 LSE 1879296
20 April 2023 15:29:43 BST 128 274.30 LSE 1879294
20 April 2023 15:31:11 BST 5877 274.20 LSE 1881772
20 April 2023 15:31:11 BST 437 274.20 LSE 1881778
20 April 2023 15:31:35 BST 5390 274.10 LSE 1882379
20 April 2023 15:34:23 BST 827 274.50 LSE 1886718
20 April 2023 15:34:23 BST 1447 274.50 LSE 1886716
20 April 2023 15:34:23 BST 1994 274.50 LSE 1886714
20 April 2023 15:34:23 BST 1985 274.50 LSE 1886712
20 April 2023 15:34:23 BST 145 274.50 LSE 1886710
20 April 2023 15:34:23 BST 541 274.50 LSE 1886708
20 April 2023 15:34:40 BST 1895 274.40 LSE 1887170
20 April 2023 15:34:40 BST 650 274.40 LSE 1887168
20 April 2023 15:36:07 BST 169 274.60 LSE 1889498
20 April 2023 15:36:07 BST 262 274.60 LSE 1889491
20 April 2023 15:36:07 BST 2477 274.60 LSE 1889495
20 April 2023 15:36:07 BST 2275 274.60 LSE 1889493
20 April 2023 15:36:33 BST 1276 274.60 LSE 1890130
20 April 2023 15:36:33 BST 1489 274.60 LSE 1890128
20 April 2023 15:36:33 BST 1985 274.60 LSE 1890126
20 April 2023 15:36:33 BST 2044 274.60 LSE 1890124
20 April 2023 15:36:33 BST 617 274.60 LSE 1890122
20 April 2023 15:36:33 BST 1994 274.60 LSE 1890132
20 April 2023 15:36:33 BST 3082 274.60 LSE 1890120
20 April 2023 15:38:11 BST 5570 274.50 LSE 1892431
20 April 2023 15:39:19 BST 242 274.50 LSE 1894889
20 April 2023 15:39:19 BST 3432 274.50 LSE 1894887
20 April 2023 15:39:19 BST 1711 274.50 LSE 1894885
20 April 2023 15:41:01 BST 5517 274.50 LSE 1897293
20 April 2023 15:41:40 BST 6239 274.40 LSE 1898254
20 April 2023 15:43:03 BST 1379 274.30 LSE 1900410
20 April 2023 15:43:03 BST 1562 274.30 LSE 1900408
20 April 2023 15:43:03 BST 1954 274.30 LSE 1900404
20 April 2023 15:43:03 BST 841 274.30 LSE 1900400
20 April 2023 15:43:03 BST 973 274.30 LSE 1900398
20 April 2023 15:47:40 BST 1985 274.30 LSE 1907488
20 April 2023 15:48:57 BST 7393 274.30 LSE 1909272
20 April 2023 15:48:57 BST 1106 274.30 LSE 1909274
20 April 2023 15:48:57 BST 1985 274.30 LSE 1909276
20 April 2023 15:48:57 BST 318 274.30 LSE 1909278
20 April 2023 15:50:23 BST 2297 274.20 LSE 1911753
20 April 2023 15:50:23 BST 806 274.20 LSE 1911751
20 April 2023 15:50:23 BST 1994 274.20 LSE 1911749
20 April 2023 15:50:23 BST 1490 274.20 LSE 1911747
20 April 2023 15:50:23 BST 1985 274.20 LSE 1911745
20 April 2023 15:50:23 BST 948 274.20 LSE 1911743
20 April 2023 15:50:23 BST 78 274.20 LSE 1911741
20 April 2023 15:53:25 BST 5633 274.20 LSE 1916265
20 April 2023 15:53:29 BST 1520 274.20 LSE 1916379
20 April 2023 15:53:29 BST 1994 274.20 LSE 1916377
20 April 2023 15:53:29 BST 2500 274.20 LSE 1916375
20 April 2023 15:57:53 BST 2102 274.40 LSE 1923243
20 April 2023 15:57:53 BST 2033 274.40 LSE 1923241
20 April 2023 15:57:53 BST 1994 274.40 LSE 1923239
20 April 2023 15:57:53 BST 4322 274.40 LSE 1923237
20 April 2023 16:01:04 BST 5640 274.40 LSE 1930311
20 April 2023 16:01:04 BST 5801 274.40 LSE 1930309
20 April 2023 16:01:12 BST 1641 274.30 LSE 1930671
20 April 2023 16:01:12 BST 1985 274.30 LSE 1930669
20 April 2023 16:01:12 BST 4100 274.30 LSE 1930667
20 April 2023 16:01:12 BST 1600 274.30 LSE 1930663
20 April 2023 16:01:12 BST 1994 274.30 LSE 1930665
20 April 2023 16:01:12 BST 645 274.30 LSE 1930661
20 April 2023 16:01:12 BST 6478 274.30 LSE 1930659
20 April 2023 16:02:33 BST 1985 274.30 LSE 1933115
20 April 2023 16:02:33 BST 4874 274.30 LSE 1933117
20 April 2023 16:02:33 BST 1900 274.30 LSE 1933113
20 April 2023 16:02:33 BST 1586 274.30 LSE 1933111
20 April 2023 16:02:33 BST 204 274.30 LSE 1933109
20 April 2023 16:02:33 BST 1273 274.30 LSE 1933107
20 April 2023 16:02:33 BST 1759 274.30 LSE 1933105
20 April 2023 16:04:41 BST 6208 274.20 LSE 1936846
20 April 2023 16:05:47 BST 3998 274.20 LSE 1939078
20 April 2023 16:05:47 BST 1985 274.20 LSE 1939076
20 April 2023 16:05:47 BST 1994 274.20 LSE 1939074
20 April 2023 16:05:47 BST 1985 274.20 LSE 1939070
20 April 2023 16:05:47 BST 2170 274.20 LSE 1939072
20 April 2023 16:05:47 BST 1994 274.20 LSE 1939068
20 April 2023 16:05:47 BST 522 274.20 LSE 1939066
20 April 2023 16:05:47 BST 315 274.20 LSE 1939064
20 April 2023 16:05:47 BST 5056 274.20 LSE 1939062
20 April 2023 16:06:53 BST 910 274.00 LSE 1941178
20 April 2023 16:06:53 BST 1985 274.00 LSE 1941176
20 April 2023 16:06:53 BST 2005 274.00 LSE 1941174
20 April 2023 16:07:51 BST 1012 273.90 LSE 1943632
20 April 2023 16:09:27 BST 1659 274.20 LSE 1947237
20 April 2023 16:10:23 BST 1994 274.20 LSE 1949061
20 April 2023 16:10:23 BST 476 274.10 LSE 1949055
20 April 2023 16:10:23 BST 1595 274.10 LSE 1949057
20 April 2023 16:10:23 BST 2100 274.20 LSE 1949059
20 April 2023 16:10:23 BST 1985 274.20 LSE 1949063
20 April 2023 16:10:23 BST 1565 274.20 LSE 1949065
20 April 2023 16:10:23 BST 1847 274.20 LSE 1949067
20 April 2023 16:10:23 BST 1668 274.20 LSE 1949069
20 April 2023 16:10:23 BST 1102 274.20 LSE 1949071
20 April 2023 16:10:23 BST 3278 274.10 LSE 1949039
20 April 2023 16:10:23 BST 2970 274.10 LSE 1949043
20 April 2023 16:10:33 BST 4325 274.20 LSE 1949454
20 April 2023 16:10:33 BST 1985 274.20 LSE 1949452
20 April 2023 16:10:33 BST 1994 274.20 LSE 1949450
20 April 2023 16:11:26 BST 1382 274.20 LSE 1951140
20 April 2023 16:11:26 BST 554 274.20 LSE 1951142
20 April 2023 16:11:43 BST 650 274.20 LSE 1951632
20 April 2023 16:11:43 BST 1567 274.20 LSE 1951630
20 April 2023 16:11:43 BST 1591 274.20 LSE 1951628
20 April 2023 16:11:43 BST 2635 274.20 LSE 1951626
20 April 2023 16:11:43 BST 872 274.20 LSE 1951624
20 April 2023 16:12:20 BST 2619 274.10 LSE 1952642
20 April 2023 16:12:20 BST 3056 274.10 LSE 1952640
20 April 2023 16:14:36 BST 172 274.00 LSE 1956907
20 April 2023 16:14:36 BST 160 274.00 LSE 1956909
20 April 2023 16:14:36 BST 1994 274.00 LSE 1956911
20 April 2023 16:14:36 BST 1985 274.00 LSE 1956913
20 April 2023 16:14:36 BST 198 274.00 LSE 1956915
20 April 2023 16:14:36 BST 169 274.00 LSE 1956917
20 April 2023 16:14:36 BST 2451 274.00 LSE 1956905
20 April 2023 16:14:36 BST 1985 274.00 LSE 1956903
20 April 2023 16:14:36 BST 1994 274.00 LSE 1956901
20 April 2023 16:14:36 BST 5254 274.00 LSE 1956895
20 April 2023 16:14:37 BST 3072 274.00 LSE 1956920
20 April 2023 16:15:08 BST 865 273.90 LSE 1958706
20 April 2023 16:16:08 BST 1985 273.90 LSE 1960708
20 April 2023 16:16:08 BST 1994 273.90 LSE 1960706
20 April 2023 16:16:08 BST 1669 273.90 LSE 1960704
20 April 2023 16:16:08 BST 3100 273.90 LSE 1960702
20 April 2023 16:16:08 BST 4397 273.90 LSE 1960690
20 April 2023 16:17:53 BST 6885 273.90 LSE 1963970
20 April 2023 16:17:53 BST 5675 273.90 LSE 1963967
20 April 2023 16:19:05 BST 1994 274.00 LSE 1966606
20 April 2023 16:19:05 BST 1985 274.00 LSE 1966604
20 April 2023 16:19:05 BST 992 274.00 LSE 1966608
20 April 2023 16:19:05 BST 624 274.00 LSE 1966610
20 April 2023 16:19:05 BST 1347 274.00 LSE 1966600
20 April 2023 16:19:05 BST 1985 274.00 LSE 1966596
20 April 2023 16:19:05 BST 1994 274.00 LSE 1966594
20 April 2023 16:19:05 BST 1548 274.00 LSE 1966592
20 April 2023 16:19:05 BST 1107 274.00 LSE 1966588
20 April 2023 16:19:05 BST 1985 274.00 LSE 1966580
20 April 2023 16:19:05 BST 1994 274.00 LSE 1966582
20 April 2023 16:19:05 BST 2500 274.00 LSE 1966584
20 April 2023 16:19:05 BST 5419 274.00 LSE 1966568
20 April 2023 16:20:14 BST 1601 273.90 LSE 1969049
20 April 2023 16:20:14 BST 786 273.90 LSE 1969047
20 April 2023 16:20:14 BST 1468 273.90 LSE 1969045
20 April 2023 16:20:14 BST 1171 273.90 LSE 1969043
20 April 2023 16:20:46 BST 6680 274.00 LSE 1969858
20 April 2023 16:20:58 BST 3382 274.00 LSE 1970109
20 April 2023 16:20:58 BST 2376 274.00 LSE 1970107
20 April 2023 16:22:08 BST 2483 274.10 LSE 1972297
20 April 2023 16:22:08 BST 38 274.10 LSE 1972291
20 April 2023 16:22:08 BST 9203 274.10 LSE 1972289
20 April 2023 16:22:08 BST 2483 274.10 LSE 1972287
20 April 2023 16:22:08 BST 2483 274.10 LSE 1972275
20 April 2023 16:22:08 BST 4939 274.10 LSE 1972277
20 April 2023 16:22:08 BST 1761 274.10 LSE 1972281
20 April 2023 16:22:08 BST 2495 274.10 LSE 1972279
20 April 2023 16:22:13 BST 3990 274.10 LSE 1972436
20 April 2023 16:22:13 BST 1761 274.10 LSE 1972432
20 April 2023 16:22:13 BST 2936 274.10 LSE 1972434
20 April 2023 16:22:13 BST 1565 274.10 LSE 1972438
20 April 2023 16:22:13 BST 2440 274.10 LSE 1972440
20 April 2023 16:22:13 BST 1328 274.10 LSE 1972442
20 April 2023 16:22:13 BST 2495 274.10 LSE 1972430
20 April 2023 16:22:13 BST 2483 274.10 LSE 1972428
20 April 2023 16:22:13 BST 781 274.10 LSE 1972426
20 April 2023 16:22:16 BST 5667 273.90 LSE 1972540
20 April 2023 16:23:52 BST 1 273.80 LSE 1975081
20 April 2023 16:23:52 BST 5656 273.80 LSE 1975079
20 April 2023 16:25:15 BST 36 273.80 LSE 1977548
20 April 2023 16:26:03 BST 63 273.90 LSE 1978814
20 April 2023 16:26:03 BST 6500 273.90 LSE 1978812
20 April 2023 16:26:03 BST 1449 273.90 LSE 1978810
20 April 2023 16:26:03 BST 10473 273.90 LSE 1978808
20 April 2023 16:26:03 BST 6500 273.90 LSE 1978804
20 April 2023 16:26:03 BST 9732 273.90 LSE 1978802
20 April 2023 16:26:03 BST 1669 273.90 LSE 1978796
20 April 2023 16:26:03 BST 2768 273.90 LSE 1978794
20 April 2023 16:26:03 BST 2340 273.90 LSE 1978792
20 April 2023 16:26:03 BST 1880 273.90 LSE 1978790
20 April 2023 16:26:03 BST 5158 273.90 LSE 1978788
20 April 2023 16:26:03 BST 2483 273.90 LSE 1978786
20 April 2023 16:26:03 BST 2495 273.90 LSE 1978782
20 April 2023 16:26:04 BST 2495 273.90 LSE 1978853
20 April 2023 16:26:04 BST 1468 273.90 LSE 1978855
20 April 2023 16:26:04 BST 2495 273.90 LSE 1978824
20 April 2023 16:26:04 BST 1468 273.90 LSE 1978826
20 April 2023 16:26:04 BST 9719 273.90 LSE 1978820
20 April 2023 16:26:04 BST 820 273.90 LSE 1978818
20 April 2023 16:26:05 BST 2483 273.90 LSE 1978914
20 April 2023 16:26:05 BST 1468 273.90 LSE 1978912
20 April 2023 16:26:05 BST 1881 273.90 LSE 1978910
20 April 2023 16:26:05 BST 1602 273.90 LSE 1978908
20 April 2023 16:26:05 BST 2495 273.90 LSE 1978906
20 April 2023 16:27:05 BST 5882 273.90 LSE 1980642
20 April 2023 16:27:05 BST 1586 273.90 LSE 1980640
20 April 2023 16:27:05 BST 1884 273.90 LSE 1980638
20 April 2023 16:27:05 BST 865 273.90 LSE 1980636
20 April 2023 16:27:05 BST 1207 273.90 LSE 1980634
20 April 2023 16:27:05 BST 842 273.90 LSE 1980632
20 April 2023 16:27:05 BST 5670 273.90 LSE 1980630
20 April 2023 16:27:10 BST 1022 273.90 LSE 1980730
20 April 2023 16:27:31 BST 1500 274.00 LSE 1981217
20 April 2023 16:27:31 BST 2593 274.00 LSE 1981213
20 April 2023 16:27:31 BST 3378 274.00 LSE 1981211
20 April 2023 16:27:31 BST 119 274.00 LSE 1981209
20 April 2023 16:27:31 BST 2483 274.00 LSE 1981203
20 April 2023 16:27:31 BST 6441 274.00 LSE 1981197
20 April 2023 16:27:31 BST 861 274.00 LSE 1981195
20 April 2023 16:27:31 BST 4932 274.00 LSE 1981193
20 April 2023 16:27:31 BST 5070 274.00 LSE 1981191
20 April 2023 16:27:31 BST 2483 274.00 LSE 1981189
20 April 2023 16:28:51 BST 28929 274.10 LSE 1983414
20 April 2023 16:28:52 BST 3830 274.10 LSE 1983443
20 April 2023 16:28:52 BST 3611 274.10 LSE 1983441
20 April 2023 16:28:52 BST 6500 274.10 LSE 1983439
20 April 2023 16:28:52 BST 2670 274.10 LSE 1983437
20 April 2023 16:28:52 BST 6500 274.10 LSE 1983435
20 April 2023 16:28:52 BST 6500 274.10 LSE 1983433
20 April 2023 16:29:07 BST 5043 274.10 LSE 1983859
20 April 2023 16:29:07 BST 1926 274.10 LSE 1983857
20 April 2023 16:29:07 BST 865 274.10 LSE 1983855
20 April 2023 16:29:15 BST 5203 274.00 LSE 1984030
20 April 2023 16:29:30 BST 632 274.00 LSE 1984666
20 April 2023 16:29:30 BST 1916 274.00 LSE 1984662
20 April 2023 16:29:30 BST 1500 274.00 LSE 1984664
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBKOBKDBQBRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
AnnouncementREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
Announcement