REG - NatWest Group plc - Transaction in Own Shares
21/04/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230421:nRSU1234Xa&default-theme=true
RNS Number : 1234X NatWest Group plc 21 April 2023
NatWest Group plc
21 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
21 April 2023 2,942,572 275.10 272.50 273.7033 LSE
21 April 2023 787,595 275.00 272.60 273.5483 CHIX
21 April 2023 1,740,617 275.00 272.50 273.6296 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,563,295
Ordinary Shares in treasury and have 9,544,138,390 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
21 April 2023 08:04:47 BST 2055 273.80 BATE 1523795
21 April 2023 08:05:05 BST 1424 273.80 BATE 1524185
21 April 2023 08:05:05 BST 10199 273.80 BATE 1524183
21 April 2023 08:05:05 BST 1464 273.80 BATE 1524179
21 April 2023 08:05:36 BST 1005 274.00 BATE 1524976
21 April 2023 08:06:02 BST 2510 274.10 BATE 1525650
21 April 2023 08:06:19 BST 33 274.10 BATE 1526000
21 April 2023 08:06:42 BST 4932 274.20 BATE 1526437
21 April 2023 08:06:44 BST 1713 274.10 BATE 1526474
21 April 2023 08:06:44 BST 1615 274.10 BATE 1526470
21 April 2023 08:08:18 BST 5521 274.10 BATE 1528687
21 April 2023 08:08:18 BST 42 274.10 BATE 1528685
21 April 2023 08:09:18 BST 5396 274.10 BATE 1530202
21 April 2023 08:09:40 BST 50 274.20 BATE 1530685
21 April 2023 08:09:40 BST 609 274.20 BATE 1530683
21 April 2023 08:09:40 BST 609 274.20 BATE 1530681
21 April 2023 08:10:05 BST 609 274.20 BATE 1531259
21 April 2023 08:10:05 BST 609 274.20 BATE 1531257
21 April 2023 08:10:05 BST 609 274.20 BATE 1531255
21 April 2023 08:10:05 BST 609 274.20 BATE 1531261
21 April 2023 08:10:05 BST 609 274.20 BATE 1531263
21 April 2023 08:10:05 BST 609 274.20 BATE 1531265
21 April 2023 08:10:05 BST 212 274.20 BATE 1531267
21 April 2023 08:10:05 BST 609 274.20 BATE 1531251
21 April 2023 08:10:15 BST 1407 274.10 BATE 1531603
21 April 2023 08:10:25 BST 1832 274.10 BATE 1531810
21 April 2023 08:10:25 BST 1336 274.10 BATE 1531808
21 April 2023 08:12:00 BST 1870 273.70 BATE 1533962
21 April 2023 08:13:24 BST 4825 273.90 BATE 1535691
21 April 2023 08:14:14 BST 1769 273.90 BATE 1536755
21 April 2023 08:14:14 BST 3025 273.90 BATE 1536753
21 April 2023 08:14:14 BST 1442 273.90 BATE 1536743
21 April 2023 08:16:06 BST 7437 274.00 BATE 1539347
21 April 2023 08:16:08 BST 1334 273.90 BATE 1539396
21 April 2023 08:16:08 BST 1372 273.90 BATE 1539394
21 April 2023 08:17:51 BST 2542 273.90 BATE 1541403
21 April 2023 08:17:51 BST 1411 273.90 BATE 1541405
21 April 2023 08:19:26 BST 1487 273.90 BATE 1543498
21 April 2023 08:19:26 BST 3858 273.90 BATE 1543494
21 April 2023 08:19:26 BST 1806 273.90 BATE 1543492
21 April 2023 08:20:10 BST 2430 273.80 BATE 1544576
21 April 2023 08:22:07 BST 1693 273.90 BATE 1546981
21 April 2023 08:22:15 BST 2725 274.00 BATE 1547204
21 April 2023 08:22:30 BST 400 274.00 BATE 1547482
21 April 2023 08:22:55 BST 84 274.10 BATE 1547929
21 April 2023 08:23:05 BST 3300 274.10 BATE 1548176
21 April 2023 08:23:10 BST 487 274.10 BATE 1548270
21 April 2023 08:23:10 BST 3341 274.10 BATE 1548274
21 April 2023 08:23:10 BST 1729 274.10 BATE 1548278
21 April 2023 08:24:36 BST 2700 274.00 BATE 1550204
21 April 2023 08:24:36 BST 387 274.00 BATE 1550206
21 April 2023 08:25:36 BST 4408 274.00 BATE 1551432
21 April 2023 08:25:36 BST 654 274.00 BATE 1551430
21 April 2023 08:25:55 BST 679 273.90 BATE 1551733
21 April 2023 08:25:55 BST 800 273.90 BATE 1551729
21 April 2023 08:26:26 BST 2084 273.80 BATE 1552367
21 April 2023 08:27:04 BST 218 273.70 BATE 1553186
21 April 2023 08:27:14 BST 949 273.70 BATE 1553442
21 April 2023 08:27:24 BST 870 273.70 BATE 1553687
21 April 2023 08:27:29 BST 53 273.70 BATE 1553789
21 April 2023 08:27:29 BST 47 273.70 BATE 1553791
21 April 2023 08:27:30 BST 1894 273.70 BATE 1553794
21 April 2023 08:27:30 BST 1410 273.70 BATE 1553796
21 April 2023 08:28:07 BST 1420 273.50 BATE 1554612
21 April 2023 08:28:10 BST 1988 273.40 BATE 1554687
21 April 2023 08:29:40 BST 335 273.60 BATE 1556834
21 April 2023 08:29:40 BST 800 273.60 BATE 1556832
21 April 2023 08:29:41 BST 1349 273.60 BATE 1556914
21 April 2023 08:29:41 BST 81 273.60 BATE 1556908
21 April 2023 08:29:41 BST 1689 273.60 BATE 1556912
21 April 2023 08:29:41 BST 1386 273.60 BATE 1556910
21 April 2023 08:30:01 BST 1688 273.40 BATE 1557629
21 April 2023 08:30:40 BST 1521 272.80 BATE 1559578
21 April 2023 08:31:55 BST 1826 273.00 BATE 1561328
21 April 2023 08:31:55 BST 900 273.00 BATE 1561326
21 April 2023 08:31:58 BST 1686 272.90 BATE 1561383
21 April 2023 08:31:58 BST 1042 272.90 BATE 1561381
21 April 2023 08:32:08 BST 1329 272.80 BATE 1561790
21 April 2023 08:32:08 BST 1546 272.80 BATE 1561769
21 April 2023 08:33:35 BST 1274 272.50 BATE 1564125
21 April 2023 08:33:35 BST 1268 272.50 BATE 1564123
21 April 2023 08:34:57 BST 3100 272.80 BATE 1566453
21 April 2023 08:34:57 BST 583 272.80 BATE 1566451
21 April 2023 08:35:07 BST 870 272.70 BATE 1566825
21 April 2023 08:37:51 BST 3045 272.80 BATE 1571949
21 April 2023 08:37:51 BST 2360 272.80 BATE 1571943
21 April 2023 08:37:55 BST 721 272.70 BATE 1572040
21 April 2023 08:37:55 BST 798 272.70 BATE 1572036
21 April 2023 08:38:57 BST 1041 273.10 BATE 1573745
21 April 2023 08:38:57 BST 1383 273.10 BATE 1573743
21 April 2023 08:39:15 BST 2056 273.00 BATE 1574308
21 April 2023 08:40:09 BST 1286 273.20 BATE 1575681
21 April 2023 08:40:09 BST 3012 273.20 BATE 1575679
21 April 2023 08:40:09 BST 957 273.20 BATE 1575677
21 April 2023 08:40:31 BST 307 273.10 BATE 1576195
21 April 2023 08:40:31 BST 800 273.10 BATE 1576193
21 April 2023 08:40:31 BST 200 273.10 BATE 1576191
21 April 2023 08:40:31 BST 1532 273.10 BATE 1576175
21 April 2023 08:40:31 BST 200 273.10 BATE 1576173
21 April 2023 08:40:31 BST 1819 273.10 BATE 1576159
21 April 2023 08:42:23 BST 608 273.20 BATE 1578924
21 April 2023 08:42:23 BST 1434 273.20 BATE 1578922
21 April 2023 08:42:23 BST 443 273.20 BATE 1578920
21 April 2023 08:42:23 BST 1378 273.20 BATE 1578912
21 April 2023 08:42:23 BST 1294 273.20 BATE 1578908
21 April 2023 08:44:20 BST 5205 273.10 BATE 1581840
21 April 2023 08:44:43 BST 1395 273.00 BATE 1582468
21 April 2023 08:45:32 BST 1403 273.20 BATE 1583739
21 April 2023 08:45:52 BST 77 273.30 BATE 1584131
21 April 2023 08:45:52 BST 1394 273.30 BATE 1584129
21 April 2023 08:49:05 BST 2355 273.40 BATE 1588827
21 April 2023 08:49:05 BST 1280 273.40 BATE 1588825
21 April 2023 08:49:59 BST 335 273.30 BATE 1590300
21 April 2023 08:49:59 BST 903 273.30 BATE 1590302
21 April 2023 08:49:59 BST 1229 273.30 BATE 1590306
21 April 2023 08:50:36 BST 2142 273.50 BATE 1591474
21 April 2023 08:51:25 BST 951 273.40 BATE 1592844
21 April 2023 08:51:25 BST 1311 273.40 BATE 1592840
21 April 2023 08:53:11 BST 4375 273.80 BATE 1595497
21 April 2023 08:53:36 BST 4499 273.90 BATE 1596145
21 April 2023 08:53:45 BST 1702 273.80 BATE 1596443
21 April 2023 08:54:23 BST 1276 273.70 BATE 1597386
21 April 2023 08:54:25 BST 2108 273.60 BATE 1597512
21 April 2023 08:56:37 BST 3316 273.70 BATE 1600432
21 April 2023 08:56:37 BST 644 273.70 BATE 1600430
21 April 2023 08:56:37 BST 654 273.70 BATE 1600428
21 April 2023 08:56:37 BST 1065 273.70 BATE 1600426
21 April 2023 08:58:05 BST 803 273.70 BATE 1602745
21 April 2023 08:58:05 BST 600 273.70 BATE 1602743
21 April 2023 08:58:05 BST 498 273.70 BATE 1602739
21 April 2023 08:58:05 BST 1187 273.70 BATE 1602737
21 April 2023 08:58:05 BST 1466 273.70 BATE 1602731
21 April 2023 08:58:05 BST 2360 273.70 BATE 1602725
21 April 2023 08:58:05 BST 1109 273.70 BATE 1602721
21 April 2023 08:58:15 BST 1336 273.60 BATE 1603030
21 April 2023 08:58:37 BST 1254 273.50 BATE 1603579
21 April 2023 09:00:29 BST 903 273.20 BATE 1606185
21 April 2023 09:00:51 BST 2075 273.20 BATE 1606529
21 April 2023 09:00:51 BST 946 273.20 BATE 1606523
21 April 2023 09:00:51 BST 1959 273.20 BATE 1606525
21 April 2023 09:03:26 BST 6095 273.60 BATE 1609262
21 April 2023 09:03:26 BST 819 273.60 BATE 1609260
21 April 2023 09:03:36 BST 1369 273.40 BATE 1609471
21 April 2023 09:03:36 BST 1436 273.50 BATE 1609452
21 April 2023 09:03:36 BST 1204 273.50 BATE 1609429
21 April 2023 09:03:36 BST 1278 273.50 BATE 1609427
21 April 2023 09:06:40 BST 1389 273.80 BATE 1612657
21 April 2023 09:06:40 BST 5410 273.80 BATE 1612655
21 April 2023 09:06:45 BST 1330 273.70 BATE 1612792
21 April 2023 09:06:45 BST 1929 273.70 BATE 1612782
21 April 2023 09:09:33 BST 1420 273.90 BATE 1617734
21 April 2023 09:09:33 BST 1420 273.90 BATE 1617732
21 April 2023 09:09:33 BST 4160 273.90 BATE 1617730
21 April 2023 09:10:46 BST 1365 273.90 BATE 1619007
21 April 2023 09:12:45 BST 5554 274.00 BATE 1621099
21 April 2023 09:12:45 BST 1047 274.00 BATE 1621097
21 April 2023 09:12:45 BST 358 274.00 BATE 1621095
21 April 2023 09:12:45 BST 1170 274.00 BATE 1621093
21 April 2023 09:13:35 BST 1281 273.90 BATE 1621878
21 April 2023 09:13:35 BST 1395 273.90 BATE 1621882
21 April 2023 09:14:57 BST 1349 274.00 BATE 1623274
21 April 2023 09:14:57 BST 1564 274.00 BATE 1623272
21 April 2023 09:15:58 BST 3788 274.10 BATE 1624086
21 April 2023 09:17:06 BST 2783 274.10 BATE 1625187
21 April 2023 09:19:08 BST 7170 274.20 BATE 1627225
21 April 2023 09:20:08 BST 547 274.20 BATE 1628419
21 April 2023 09:20:08 BST 1241 274.20 BATE 1628417
21 April 2023 09:20:08 BST 255 274.20 BATE 1628415
21 April 2023 09:21:08 BST 2236 274.20 BATE 1629443
21 April 2023 09:21:08 BST 257 274.20 BATE 1629441
21 April 2023 09:21:08 BST 1185 274.20 BATE 1629439
21 April 2023 09:21:38 BST 1289 274.10 BATE 1629958
21 April 2023 09:21:38 BST 1497 274.10 BATE 1629954
21 April 2023 09:23:10 BST 1863 274.40 BATE 1631273
21 April 2023 09:23:10 BST 1346 274.40 BATE 1631271
21 April 2023 09:23:10 BST 261 274.40 BATE 1631269
21 April 2023 09:23:15 BST 48 274.30 BATE 1631354
21 April 2023 09:23:15 BST 1554 274.30 BATE 1631352
21 April 2023 09:23:15 BST 1226 274.30 BATE 1631358
21 April 2023 09:25:25 BST 4097 274.40 BATE 1633119
21 April 2023 09:25:30 BST 1400 274.30 BATE 1633313
21 April 2023 09:25:30 BST 428 274.30 BATE 1633315
21 April 2023 09:27:30 BST 1672 274.20 BATE 1634911
21 April 2023 09:27:30 BST 1 274.30 BATE 1634907
21 April 2023 09:27:30 BST 3957 274.30 BATE 1634905
21 April 2023 09:28:21 BST 1657 274.10 BATE 1636063
21 April 2023 09:28:27 BST 1224 274.00 BATE 1636152
21 April 2023 09:28:53 BST 1447 274.00 BATE 1636499
21 April 2023 09:28:53 BST 715 274.00 BATE 1636497
21 April 2023 09:30:01 BST 1202 273.90 BATE 1638088
21 April 2023 09:30:01 BST 1373 273.90 BATE 1638084
21 April 2023 09:30:36 BST 122 273.70 BATE 1638660
21 April 2023 09:30:36 BST 1221 273.70 BATE 1638658
21 April 2023 09:31:13 BST 1674 273.60 BATE 1639248
21 April 2023 09:31:13 BST 1589 273.60 BATE 1639237
21 April 2023 09:33:01 BST 1288 273.50 BATE 1640814
21 April 2023 09:33:01 BST 1270 273.50 BATE 1640810
21 April 2023 09:34:35 BST 4127 273.50 BATE 1642376
21 April 2023 09:35:31 BST 1444 273.70 BATE 1643081
21 April 2023 09:35:36 BST 1553 273.60 BATE 1643140
21 April 2023 09:35:36 BST 1258 273.60 BATE 1643138
21 April 2023 09:38:52 BST 1013 274.00 BATE 1645948
21 April 2023 09:38:52 BST 890 274.00 BATE 1645942
21 April 2023 09:38:52 BST 565 274.00 BATE 1645944
21 April 2023 09:38:52 BST 3993 274.00 BATE 1645946
21 April 2023 09:38:52 BST 1413 274.00 BATE 1645950
21 April 2023 09:39:44 BST 1311 273.90 BATE 1646681
21 April 2023 09:39:44 BST 1294 273.90 BATE 1646679
21 April 2023 09:42:30 BST 1806 274.10 BATE 1648591
21 April 2023 09:42:30 BST 100 274.10 BATE 1648589
21 April 2023 09:42:34 BST 2253 274.10 BATE 1648661
21 April 2023 09:42:44 BST 685 274.20 BATE 1648879
21 April 2023 09:42:44 BST 183 274.20 BATE 1648877
21 April 2023 09:42:44 BST 558 274.20 BATE 1648875
21 April 2023 09:42:44 BST 644 274.20 BATE 1648873
21 April 2023 09:42:44 BST 654 274.20 BATE 1648871
21 April 2023 09:42:44 BST 1268 274.10 BATE 1648869
21 April 2023 09:42:44 BST 1521 274.10 BATE 1648867
21 April 2023 09:42:44 BST 1589 274.10 BATE 1648865
21 April 2023 09:45:35 BST 1827 274.00 BATE 1651119
21 April 2023 09:45:35 BST 1631 274.00 BATE 1651121
21 April 2023 09:47:15 BST 1148 274.00 BATE 1652647
21 April 2023 09:47:15 BST 992 274.00 BATE 1652645
21 April 2023 09:47:15 BST 2386 274.00 BATE 1652639
21 April 2023 09:48:25 BST 1351 274.00 BATE 1653901
21 April 2023 09:49:25 BST 3275 274.00 BATE 1654869
21 April 2023 09:50:25 BST 2312 274.00 BATE 1655855
21 April 2023 09:51:28 BST 3006 274.00 BATE 1656717
21 April 2023 09:53:37 BST 1373 274.10 BATE 1658476
21 April 2023 09:53:37 BST 4217 274.10 BATE 1658474
21 April 2023 09:54:45 BST 2822 274.10 BATE 1659414
21 April 2023 09:54:56 BST 1629 274.10 BATE 1659516
21 April 2023 09:54:56 BST 720 274.10 BATE 1659514
21 April 2023 09:55:53 BST 575 274.00 BATE 1660396
21 April 2023 09:56:27 BST 2775 274.00 BATE 1660890
21 April 2023 09:56:27 BST 826 274.00 BATE 1660888
21 April 2023 09:59:11 BST 186 274.10 BATE 1663607
21 April 2023 09:59:11 BST 5896 274.10 BATE 1663605
21 April 2023 09:59:11 BST 1131 274.10 BATE 1663609
21 April 2023 10:01:43 BST 2351 274.10 BATE 1665983
21 April 2023 10:01:43 BST 1063 274.10 BATE 1665981
21 April 2023 10:01:47 BST 972 274.10 BATE 1666048
21 April 2023 10:01:47 BST 1713 274.10 BATE 1666042
21 April 2023 10:03:00 BST 1969 274.10 BATE 1667114
21 April 2023 10:03:00 BST 1628 274.10 BATE 1667104
21 April 2023 10:03:00 BST 2305 274.10 BATE 1667102
21 April 2023 10:03:00 BST 2716 274.10 BATE 1667096
21 April 2023 10:03:00 BST 1479 274.10 BATE 1667098
21 April 2023 10:05:11 BST 788 274.00 BATE 1669660
21 April 2023 10:05:11 BST 2515 274.00 BATE 1669658
21 April 2023 10:07:22 BST 648 274.10 BATE 1671602
21 April 2023 10:07:23 BST 1152 274.10 BATE 1671615
21 April 2023 10:07:24 BST 1250 274.10 BATE 1671634
21 April 2023 10:07:24 BST 713 274.10 BATE 1671632
21 April 2023 10:07:30 BST 2264 274.10 BATE 1671749
21 April 2023 10:08:18 BST 1493 274.00 BATE 1672449
21 April 2023 10:08:18 BST 1316 274.00 BATE 1672447
21 April 2023 10:09:53 BST 2013 274.00 BATE 1673835
21 April 2023 10:09:53 BST 1263 274.00 BATE 1673833
21 April 2023 10:09:53 BST 1283 274.00 BATE 1673831
21 April 2023 10:15:23 BST 3094 274.40 BATE 1679340
21 April 2023 10:15:23 BST 2882 274.40 BATE 1679338
21 April 2023 10:15:24 BST 2405 274.40 BATE 1679457
21 April 2023 10:15:25 BST 1632 274.40 BATE 1679494
21 April 2023 10:15:29 BST 4990 274.40 BATE 1679764
21 April 2023 10:15:30 BST 1236 274.30 BATE 1679895
21 April 2023 10:16:38 BST 2677 275.00 BATE 1681094
21 April 2023 10:17:10 BST 1521 274.90 BATE 1681614
21 April 2023 10:17:10 BST 1830 274.90 BATE 1681610
21 April 2023 10:19:13 BST 1318 274.90 BATE 1683689
21 April 2023 10:19:13 BST 5067 274.90 BATE 1683687
21 April 2023 10:19:13 BST 3772 274.90 BATE 1683693
21 April 2023 10:19:13 BST 95 274.90 BATE 1683691
21 April 2023 10:19:31 BST 1348 274.80 BATE 1683935
21 April 2023 10:19:31 BST 424 274.80 BATE 1683937
21 April 2023 10:20:29 BST 1697 274.90 BATE 1684706
21 April 2023 10:21:09 BST 1331 275.00 BATE 1685222
21 April 2023 10:21:09 BST 1302 275.00 BATE 1685220
21 April 2023 10:22:17 BST 1496 274.80 BATE 1686440
21 April 2023 10:23:17 BST 1689 274.80 BATE 1687580
21 April 2023 10:24:36 BST 1352 274.90 BATE 1688815
21 April 2023 10:24:36 BST 2137 274.90 BATE 1688817
21 April 2023 10:24:40 BST 2961 274.80 BATE 1688896
21 April 2023 10:24:42 BST 1471 274.70 BATE 1688920
21 April 2023 10:30:19 BST 1246 275.00 BATE 1694467
21 April 2023 10:30:19 BST 375 275.00 BATE 1694471
21 April 2023 10:30:19 BST 963 275.00 BATE 1694473
21 April 2023 10:33:34 BST 1845 275.00 BATE 1697747
21 April 2023 10:33:34 BST 958 275.00 BATE 1697745
21 April 2023 10:33:34 BST 370 275.00 BATE 1697741
21 April 2023 10:33:34 BST 1341 275.00 BATE 1697739
21 April 2023 10:33:34 BST 1189 275.00 BATE 1697737
21 April 2023 10:33:34 BST 786 275.00 BATE 1697735
21 April 2023 10:33:46 BST 877 274.90 BATE 1697951
21 April 2023 10:33:46 BST 595 274.90 BATE 1697949
21 April 2023 10:34:50 BST 1341 274.80 BATE 1698839
21 April 2023 10:36:51 BST 1308 274.90 BATE 1702097
21 April 2023 10:38:20 BST 1303 274.90 BATE 1703700
21 April 2023 10:39:17 BST 1712 274.80 BATE 1704625
21 April 2023 10:39:17 BST 1287 274.80 BATE 1704621
21 April 2023 10:41:17 BST 1340 274.80 BATE 1706433
21 April 2023 10:42:17 BST 1694 274.80 BATE 1707347
21 April 2023 10:43:19 BST 79 274.80 BATE 1708279
21 April 2023 10:43:19 BST 1185 274.80 BATE 1708277
21 April 2023 10:44:21 BST 2396 274.80 BATE 1709147
21 April 2023 10:44:21 BST 1765 274.80 BATE 1709145
21 April 2023 10:44:21 BST 240 274.80 BATE 1709143
21 April 2023 10:47:10 BST 677 274.70 BATE 1711701
21 April 2023 10:47:10 BST 562 274.70 BATE 1711699
21 April 2023 10:47:10 BST 677 274.70 BATE 1711683
21 April 2023 10:47:10 BST 661 274.70 BATE 1711685
21 April 2023 10:47:10 BST 638 274.70 BATE 1711689
21 April 2023 10:47:10 BST 1637 274.70 BATE 1711679
21 April 2023 10:47:10 BST 1525 274.70 BATE 1711675
21 April 2023 10:50:40 BST 700 274.40 BATE 1715848
21 April 2023 10:50:40 BST 505 274.40 BATE 1715846
21 April 2023 10:50:40 BST 505 274.40 BATE 1715844
21 April 2023 10:50:40 BST 835 274.40 BATE 1715842
21 April 2023 10:50:40 BST 1348 274.40 BATE 1715840
21 April 2023 10:50:42 BST 1607 274.30 BATE 1715889
21 April 2023 10:52:44 BST 1291 274.30 BATE 1718391
21 April 2023 10:52:45 BST 1387 274.30 BATE 1718421
21 April 2023 10:55:07 BST 1446 273.90 BATE 1722068
21 April 2023 10:56:33 BST 1405 273.80 BATE 1724130
21 April 2023 10:56:53 BST 1695 273.70 BATE 1724659
21 April 2023 10:57:53 BST 1105 273.70 BATE 1726210
21 April 2023 10:58:20 BST 221 273.70 BATE 1727133
21 April 2023 10:58:20 BST 1051 273.70 BATE 1727131
21 April 2023 10:58:20 BST 153 273.70 BATE 1727129
21 April 2023 11:00:24 BST 1362 273.70 BATE 1729082
21 April 2023 11:00:24 BST 1419 273.70 BATE 1729080
21 April 2023 11:00:24 BST 1239 273.70 BATE 1729078
21 April 2023 11:00:28 BST 1363 273.50 BATE 1729274
21 April 2023 11:02:37 BST 1469 273.10 BATE 1731032
21 April 2023 11:06:25 BST 1547 273.70 BATE 1733070
21 April 2023 11:07:01 BST 1485 273.70 BATE 1733492
21 April 2023 11:07:01 BST 1547 273.70 BATE 1733486
21 April 2023 11:07:01 BST 1362 273.70 BATE 1733476
21 April 2023 11:07:01 BST 2609 273.70 BATE 1733474
21 April 2023 11:08:52 BST 939 273.80 BATE 1734449
21 April 2023 11:08:52 BST 290 273.80 BATE 1734447
21 April 2023 11:09:21 BST 1386 273.70 BATE 1734675
21 April 2023 11:10:41 BST 1418 273.80 BATE 1735317
21 April 2023 11:14:37 BST 1839 273.80 BATE 1736859
21 April 2023 11:14:43 BST 2058 273.70 BATE 1736928
21 April 2023 11:17:04 BST 1425 273.80 BATE 1737903
21 April 2023 11:17:04 BST 1653 273.80 BATE 1737905
21 April 2023 11:17:39 BST 718 273.70 BATE 1738128
21 April 2023 11:17:39 BST 1421 273.70 BATE 1738126
21 April 2023 11:18:00 BST 1762 273.60 BATE 1738239
21 April 2023 11:24:09 BST 1306 273.70 BATE 1741265
21 April 2023 11:24:09 BST 104 273.70 BATE 1741263
21 April 2023 11:24:09 BST 618 273.70 BATE 1741257
21 April 2023 11:24:09 BST 648 273.70 BATE 1741253
21 April 2023 11:24:09 BST 722 273.70 BATE 1741245
21 April 2023 11:24:09 BST 1276 273.70 BATE 1741241
21 April 2023 11:24:09 BST 1076 273.70 BATE 1741243
21 April 2023 11:24:09 BST 298 273.70 BATE 1741251
21 April 2023 11:24:09 BST 1878 273.70 BATE 1741247
21 April 2023 11:24:09 BST 1589 273.70 BATE 1741249
21 April 2023 11:24:09 BST 1460 273.70 BATE 1741239
21 April 2023 11:24:09 BST 2688 273.70 BATE 1741235
21 April 2023 11:26:09 BST 1446 273.50 BATE 1742224
21 April 2023 11:28:09 BST 477 273.50 BATE 1743187
21 April 2023 11:28:09 BST 839 273.50 BATE 1743185
21 April 2023 11:28:26 BST 1429 273.50 BATE 1743274
21 April 2023 11:29:04 BST 1742 273.40 BATE 1743646
21 April 2023 11:29:04 BST 1276 273.40 BATE 1743648
21 April 2023 11:31:07 BST 400 273.40 BATE 1744570
21 April 2023 11:31:07 BST 1610 273.40 BATE 1744568
21 April 2023 11:32:46 BST 159 273.50 BATE 1745299
21 April 2023 11:32:51 BST 524 273.50 BATE 1745341
21 April 2023 11:32:51 BST 3261 273.50 BATE 1745339
21 April 2023 11:33:34 BST 1496 273.40 BATE 1745780
21 April 2023 11:33:34 BST 1303 273.40 BATE 1745784
21 April 2023 11:38:30 BST 1823 273.50 BATE 1748978
21 April 2023 11:38:30 BST 1414 273.50 BATE 1748970
21 April 2023 11:38:30 BST 1422 273.50 BATE 1748966
21 April 2023 11:38:30 BST 1794 273.50 BATE 1748976
21 April 2023 11:38:30 BST 1766 273.50 BATE 1748972
21 April 2023 11:40:09 BST 1444 273.40 BATE 1749939
21 April 2023 11:40:09 BST 2594 273.40 BATE 1749941
21 April 2023 11:40:50 BST 1957 273.30 BATE 1750555
21 April 2023 11:41:43 BST 1701 273.20 BATE 1750909
21 April 2023 11:44:13 BST 1988 273.30 BATE 1752086
21 April 2023 11:44:13 BST 1468 273.30 BATE 1752080
21 April 2023 11:45:39 BST 1545 273.20 BATE 1752641
21 April 2023 11:45:39 BST 1721 273.20 BATE 1752643
21 April 2023 11:46:42 BST 1257 273.30 BATE 1753271
21 April 2023 11:50:32 BST 6 273.50 BATE 1755254
21 April 2023 11:50:32 BST 116 273.50 BATE 1755241
21 April 2023 11:50:36 BST 3673 273.50 BATE 1755289
21 April 2023 11:50:36 BST 6500 273.50 BATE 1755287
21 April 2023 11:51:48 BST 544 273.50 BATE 1755805
21 April 2023 11:51:48 BST 788 273.50 BATE 1755807
21 April 2023 11:52:21 BST 1128 273.40 BATE 1756138
21 April 2023 11:52:21 BST 1478 273.40 BATE 1756134
21 April 2023 11:55:46 BST 200 273.60 BATE 1757468
21 April 2023 11:55:46 BST 105 273.60 BATE 1757466
21 April 2023 11:55:46 BST 6500 273.60 BATE 1757464
21 April 2023 11:58:45 BST 1395 273.70 BATE 1758944
21 April 2023 11:58:45 BST 370 273.70 BATE 1758942
21 April 2023 11:58:45 BST 6700 273.70 BATE 1758938
21 April 2023 11:59:02 BST 2201 273.60 BATE 1759044
21 April 2023 12:00:38 BST 407 273.60 BATE 1760069
21 April 2023 12:00:38 BST 1884 273.60 BATE 1760067
21 April 2023 12:00:40 BST 1232 273.50 BATE 1760083
21 April 2023 12:00:40 BST 1323 273.50 BATE 1760087
21 April 2023 12:01:40 BST 558 273.50 BATE 1760552
21 April 2023 12:01:40 BST 649 273.50 BATE 1760550
21 April 2023 12:02:00 BST 1020 273.40 BATE 1760730
21 April 2023 12:02:00 BST 1973 273.40 BATE 1760726
21 April 2023 12:02:00 BST 1570 273.40 BATE 1760724
21 April 2023 12:02:00 BST 1764 273.40 BATE 1760720
21 April 2023 12:02:04 BST 453 273.40 BATE 1760804
21 April 2023 12:04:10 BST 1290 273.40 BATE 1761721
21 April 2023 12:04:10 BST 1707 273.40 BATE 1761719
21 April 2023 12:04:10 BST 979 273.50 BATE 1761717
21 April 2023 12:04:10 BST 279 273.50 BATE 1761715
21 April 2023 12:05:10 BST 277 273.40 BATE 1762319
21 April 2023 12:05:10 BST 1995 273.40 BATE 1762321
21 April 2023 12:06:17 BST 443 273.50 BATE 1763161
21 April 2023 12:06:17 BST 2302 273.50 BATE 1763157
21 April 2023 12:07:40 BST 578 273.50 BATE 1763799
21 April 2023 12:07:40 BST 161 273.50 BATE 1763803
21 April 2023 12:07:40 BST 700 273.50 BATE 1763801
21 April 2023 12:07:40 BST 2928 273.50 BATE 1763797
21 April 2023 12:07:59 BST 2133 273.40 BATE 1763930
21 April 2023 12:08:39 BST 1626 273.30 BATE 1764238
21 April 2023 12:11:13 BST 1662 273.50 BATE 1765829
21 April 2023 12:11:13 BST 1662 273.50 BATE 1765835
21 April 2023 12:11:13 BST 1224 273.50 BATE 1765837
21 April 2023 12:12:14 BST 417 273.50 BATE 1766341
21 April 2023 12:12:14 BST 1200 273.50 BATE 1766339
21 April 2023 12:12:14 BST 649 273.50 BATE 1766337
21 April 2023 12:15:36 BST 1744 273.60 BATE 1768037
21 April 2023 12:15:36 BST 5400 273.60 BATE 1768035
21 April 2023 12:18:18 BST 5239 273.80 BATE 1769418
21 April 2023 12:18:18 BST 1051 273.80 BATE 1769416
21 April 2023 12:18:21 BST 1430 273.70 BATE 1769463
21 April 2023 12:18:21 BST 1404 273.70 BATE 1769465
21 April 2023 12:20:21 BST 1439 273.70 BATE 1770576
21 April 2023 12:21:22 BST 631 273.70 BATE 1771064
21 April 2023 12:21:24 BST 1358 273.70 BATE 1771072
21 April 2023 12:22:24 BST 649 273.70 BATE 1771730
21 April 2023 12:22:24 BST 660 273.70 BATE 1771728
21 April 2023 12:22:24 BST 1200 273.70 BATE 1771726
21 April 2023 12:23:54 BST 849 273.60 BATE 1772472
21 April 2023 12:23:54 BST 677 273.70 BATE 1772464
21 April 2023 12:23:54 BST 1208 273.70 BATE 1772458
21 April 2023 12:26:27 BST 4668 273.70 BATE 1773994
21 April 2023 12:26:27 BST 1333 273.70 BATE 1773992
21 April 2023 12:26:27 BST 871 273.70 BATE 1773990
21 April 2023 12:27:27 BST 1339 273.70 BATE 1774447
21 April 2023 12:28:26 BST 1293 273.60 BATE 1774961
21 April 2023 12:28:26 BST 787 273.60 BATE 1774959
21 April 2023 12:28:26 BST 589 273.60 BATE 1774957
21 April 2023 12:29:26 BST 1559 273.60 BATE 1775599
21 April 2023 12:30:26 BST 870 273.60 BATE 1776215
21 April 2023 12:30:26 BST 44 273.60 BATE 1776203
21 April 2023 12:33:49 BST 1211 273.60 BATE 1777859
21 April 2023 12:33:49 BST 2348 273.60 BATE 1777855
21 April 2023 12:33:49 BST 2315 273.60 BATE 1777853
21 April 2023 12:33:49 BST 2736 273.60 BATE 1777847
21 April 2023 12:33:49 BST 325 273.60 BATE 1777843
21 April 2023 12:33:49 BST 2368 273.60 BATE 1777857
21 April 2023 12:33:49 BST 1029 273.60 BATE 1777837
21 April 2023 12:34:45 BST 1211 273.50 BATE 1778367
21 April 2023 12:38:33 BST 2276 273.50 BATE 1780277
21 April 2023 12:38:33 BST 2554 273.50 BATE 1780275
21 April 2023 12:43:12 BST 1494 273.50 BATE 1782700
21 April 2023 12:43:12 BST 677 273.50 BATE 1782694
21 April 2023 12:43:12 BST 2143 273.50 BATE 1782692
21 April 2023 12:43:12 BST 1399 273.50 BATE 1782690
21 April 2023 12:43:12 BST 1601 273.50 BATE 1782696
21 April 2023 12:43:12 BST 2292 273.50 BATE 1782698
21 April 2023 12:43:12 BST 1304 273.50 BATE 1782688
21 April 2023 12:43:12 BST 977 273.50 BATE 1782686
21 April 2023 12:43:12 BST 1592 273.50 BATE 1782682
21 April 2023 12:43:37 BST 1686 273.40 BATE 1782832
21 April 2023 12:44:02 BST 1388 273.30 BATE 1783056
21 April 2023 12:45:13 BST 1096 273.20 BATE 1783631
21 April 2023 12:45:13 BST 1462 273.20 BATE 1783629
21 April 2023 12:45:17 BST 601 273.20 BATE 1783660
21 April 2023 12:48:11 BST 835 273.30 BATE 1785099
21 April 2023 12:48:11 BST 600 273.30 BATE 1785096
21 April 2023 12:48:11 BST 799 273.30 BATE 1785094
21 April 2023 12:49:11 BST 660 273.30 BATE 1785644
21 April 2023 12:49:11 BST 1886 273.30 BATE 1785642
21 April 2023 12:49:11 BST 175 273.30 BATE 1785646
21 April 2023 12:49:19 BST 148 273.20 BATE 1785738
21 April 2023 12:49:19 BST 779 273.20 BATE 1785736
21 April 2023 12:49:19 BST 352 273.20 BATE 1785734
21 April 2023 12:50:17 BST 809 273.10 BATE 1786209
21 April 2023 12:50:17 BST 1485 273.10 BATE 1786205
21 April 2023 12:50:36 BST 2454 273.00 BATE 1786337
21 April 2023 12:52:33 BST 1412 273.00 BATE 1787483
21 April 2023 12:54:01 BST 1327 273.00 BATE 1788247
21 April 2023 12:54:01 BST 2384 273.00 BATE 1788251
21 April 2023 12:55:17 BST 290 273.00 BATE 1788899
21 April 2023 12:55:17 BST 1187 273.00 BATE 1788897
21 April 2023 12:57:05 BST 1925 273.20 BATE 1789864
21 April 2023 12:57:05 BST 2543 273.20 BATE 1789862
21 April 2023 12:57:19 BST 1454 273.20 BATE 1789955
21 April 2023 13:03:48 BST 1211 273.30 BATE 1793774
21 April 2023 13:03:48 BST 12146 273.30 BATE 1793770
21 April 2023 13:03:48 BST 2766 273.30 BATE 1793780
21 April 2023 13:03:48 BST 2385 273.30 BATE 1793778
21 April 2023 13:05:17 BST 2291 273.30 BATE 1794618
21 April 2023 13:05:17 BST 1595 273.30 BATE 1794616
21 April 2023 13:08:45 BST 7132 273.50 BATE 1796631
21 April 2023 13:08:45 BST 916 273.50 BATE 1796629
21 April 2023 13:09:39 BST 454 273.40 BATE 1797300
21 April 2023 13:10:46 BST 1781 273.50 BATE 1797941
21 April 2023 13:14:02 BST 5873 273.70 BATE 1799735
21 April 2023 13:14:02 BST 592 273.70 BATE 1799739
21 April 2023 13:14:02 BST 1488 273.70 BATE 1799749
21 April 2023 13:14:02 BST 1404 273.70 BATE 1799751
21 April 2023 13:14:02 BST 2411 273.70 BATE 1799745
21 April 2023 13:15:03 BST 1320 273.70 BATE 1800247
21 April 2023 13:15:34 BST 1002 273.70 BATE 1800529
21 April 2023 13:15:34 BST 818 273.70 BATE 1800527
21 April 2023 13:16:09 BST 1254 273.60 BATE 1800875
21 April 2023 13:16:09 BST 66 273.60 BATE 1800871
21 April 2023 13:16:09 BST 1404 273.60 BATE 1800869
21 April 2023 13:16:37 BST 1366 273.60 BATE 1801065
21 April 2023 13:19:29 BST 1378 273.70 BATE 1802742
21 April 2023 13:19:29 BST 4227 273.70 BATE 1802738
21 April 2023 13:19:29 BST 3183 273.70 BATE 1802744
21 April 2023 13:19:32 BST 491 273.60 BATE 1802792
21 April 2023 13:19:32 BST 1256 273.60 BATE 1802790
21 April 2023 13:21:35 BST 782 273.60 BATE 1804027
21 April 2023 13:23:05 BST 639 273.60 BATE 1804960
21 April 2023 13:23:05 BST 35 273.60 BATE 1804962
21 April 2023 13:23:21 BST 3682 273.60 BATE 1805263
21 April 2023 13:23:21 BST 2775 273.60 BATE 1805259
21 April 2023 13:25:21 BST 64 273.60 BATE 1806347
21 April 2023 13:25:21 BST 839 273.60 BATE 1806338
21 April 2023 13:25:23 BST 11 273.60 BATE 1806363
21 April 2023 13:25:51 BST 3178 273.60 BATE 1806650
21 April 2023 13:26:51 BST 348 273.60 BATE 1807417
21 April 2023 13:26:51 BST 2397 273.60 BATE 1807415
21 April 2023 13:26:51 BST 5 273.60 BATE 1807413
21 April 2023 13:26:51 BST 132 273.60 BATE 1807409
21 April 2023 13:26:51 BST 903 273.60 BATE 1807411
21 April 2023 13:27:51 BST 868 273.60 BATE 1808004
21 April 2023 13:27:51 BST 143 273.60 BATE 1808002
21 April 2023 13:27:51 BST 839 273.60 BATE 1808000
21 April 2023 13:28:51 BST 781 273.60 BATE 1808644
21 April 2023 13:28:51 BST 687 273.60 BATE 1808642
21 April 2023 13:28:51 BST 669 273.60 BATE 1808640
21 April 2023 13:28:51 BST 932 273.60 BATE 1808638
21 April 2023 13:29:51 BST 687 273.60 BATE 1809577
21 April 2023 13:29:51 BST 669 273.60 BATE 1809575
21 April 2023 13:30:51 BST 1015 273.60 BATE 1810518
21 April 2023 13:30:51 BST 687 273.60 BATE 1810516
21 April 2023 13:30:51 BST 669 273.60 BATE 1810514
21 April 2023 13:30:51 BST 839 273.60 BATE 1810512
21 April 2023 13:30:51 BST 687 273.60 BATE 1810510
21 April 2023 13:30:51 BST 669 273.60 BATE 1810508
21 April 2023 13:30:51 BST 1306 273.60 BATE 1810506
21 April 2023 13:31:10 BST 1406 273.60 BATE 1810736
21 April 2023 13:32:10 BST 4624 273.60 BATE 1811518
21 April 2023 13:32:10 BST 687 273.60 BATE 1811516
21 April 2023 13:32:10 BST 1045 273.60 BATE 1811514
21 April 2023 13:33:39 BST 6381 273.80 BATE 1812763
21 April 2023 13:33:39 BST 614 273.80 BATE 1812761
21 April 2023 13:33:39 BST 870 273.80 BATE 1812759
21 April 2023 13:33:40 BST 1362 273.70 BATE 1812779
21 April 2023 13:33:40 BST 1264 273.70 BATE 1812775
21 April 2023 13:33:45 BST 136 273.60 BATE 1812847
21 April 2023 13:33:45 BST 1429 273.60 BATE 1812849
21 April 2023 13:33:45 BST 1089 273.60 BATE 1812845
21 April 2023 13:35:42 BST 801 273.70 BATE 1814303
21 April 2023 13:37:09 BST 1655 273.70 BATE 1815241
21 April 2023 13:37:09 BST 2515 273.70 BATE 1815239
21 April 2023 13:37:09 BST 1256 273.70 BATE 1815243
21 April 2023 13:37:09 BST 3296 273.70 BATE 1815245
21 April 2023 13:40:30 BST 6500 273.80 BATE 1817858
21 April 2023 13:40:30 BST 1912 273.80 BATE 1817856
21 April 2023 13:40:31 BST 316 273.80 BATE 1817877
21 April 2023 13:40:31 BST 1279 273.80 BATE 1817873
21 April 2023 13:40:31 BST 2731 273.80 BATE 1817871
21 April 2023 13:41:34 BST 1128 273.80 BATE 1818509
21 April 2023 13:41:34 BST 2200 273.80 BATE 1818507
21 April 2023 13:42:34 BST 2233 273.80 BATE 1819164
21 April 2023 13:42:34 BST 18 273.80 BATE 1819162
21 April 2023 13:42:46 BST 1148 273.80 BATE 1819257
21 April 2023 13:43:46 BST 598 273.80 BATE 1819947
21 April 2023 13:43:46 BST 1033 273.80 BATE 1819945
21 April 2023 13:43:46 BST 839 273.80 BATE 1819943
21 April 2023 13:43:46 BST 920 273.80 BATE 1819941
21 April 2023 13:44:20 BST 1223 274.00 BATE 1820364
21 April 2023 13:44:40 BST 1347 274.00 BATE 1820549
21 April 2023 13:44:40 BST 1384 274.00 BATE 1820547
21 April 2023 13:46:19 BST 859 274.10 BATE 1821826
21 April 2023 13:46:19 BST 837 274.10 BATE 1821824
21 April 2023 13:46:19 BST 562 274.10 BATE 1821830
21 April 2023 13:46:19 BST 4144 274.10 BATE 1821828
21 April 2023 13:46:44 BST 14 274.00 BATE 1822143
21 April 2023 13:46:44 BST 859 274.00 BATE 1822141
21 April 2023 13:46:44 BST 837 274.00 BATE 1822139
21 April 2023 13:46:44 BST 1313 274.00 BATE 1822129
21 April 2023 13:46:44 BST 1395 274.00 BATE 1822127
21 April 2023 13:49:09 BST 2524 274.00 BATE 1823875
21 April 2023 13:49:09 BST 1968 274.00 BATE 1823877
21 April 2023 13:49:14 BST 1329 273.90 BATE 1824001
21 April 2023 13:49:14 BST 555 273.90 BATE 1823991
21 April 2023 13:49:14 BST 1000 273.90 BATE 1823989
21 April 2023 13:49:14 BST 1317 273.90 BATE 1823971
21 April 2023 13:49:14 BST 1364 273.90 BATE 1823977
21 April 2023 13:52:01 BST 1018 273.90 BATE 1825811
21 April 2023 13:52:01 BST 420 273.90 BATE 1825809
21 April 2023 13:52:01 BST 1874 273.90 BATE 1825807
21 April 2023 13:53:51 BST 1499 273.80 BATE 1827199
21 April 2023 13:53:51 BST 1550 273.80 BATE 1827197
21 April 2023 13:53:51 BST 51 273.80 BATE 1827189
21 April 2023 13:54:51 BST 331 273.80 BATE 1827851
21 April 2023 13:54:51 BST 1291 273.80 BATE 1827849
21 April 2023 13:55:17 BST 81 273.70 BATE 1828182
21 April 2023 13:55:30 BST 46 273.70 BATE 1828344
21 April 2023 13:56:05 BST 891 273.80 BATE 1828799
21 April 2023 14:01:11 BST 1206 274.00 BATE 1833285
21 April 2023 14:01:11 BST 1440 274.00 BATE 1833281
21 April 2023 14:01:11 BST 12689 274.00 BATE 1833277
21 April 2023 14:01:11 BST 501 274.00 BATE 1833271
21 April 2023 14:02:28 BST 1890 273.90 BATE 1834290
21 April 2023 14:04:07 BST 825 273.80 BATE 1835509
21 April 2023 14:04:07 BST 113 273.80 BATE 1835502
21 April 2023 14:04:13 BST 457 273.80 BATE 1835612
21 April 2023 14:04:13 BST 1341 273.80 BATE 1835610
21 April 2023 14:04:13 BST 906 273.80 BATE 1835608
21 April 2023 14:08:34 BST 698 273.80 BATE 1839349
21 April 2023 14:08:34 BST 877 273.80 BATE 1839347
21 April 2023 14:09:42 BST 1229 273.80 BATE 1840231
21 April 2023 14:09:42 BST 1388 273.80 BATE 1840221
21 April 2023 14:09:42 BST 1616 273.80 BATE 1840223
21 April 2023 14:09:42 BST 1444 273.80 BATE 1840229
21 April 2023 14:09:42 BST 1899 273.80 BATE 1840225
21 April 2023 14:09:42 BST 631 273.80 BATE 1840217
21 April 2023 14:09:42 BST 1926 273.80 BATE 1840227
21 April 2023 14:11:31 BST 519 273.90 BATE 1841706
21 April 2023 14:11:33 BST 634 273.90 BATE 1841742
21 April 2023 14:11:33 BST 737 273.90 BATE 1841740
21 April 2023 14:11:33 BST 1297 273.90 BATE 1841738
21 April 2023 14:11:33 BST 850 273.90 BATE 1841736
21 April 2023 14:12:30 BST 1488 273.90 BATE 1842540
21 April 2023 14:14:31 BST 1457 273.90 BATE 1844152
21 April 2023 14:15:31 BST 2364 273.90 BATE 1844918
21 April 2023 14:16:31 BST 209 273.90 BATE 1845697
21 April 2023 14:16:31 BST 659 273.90 BATE 1845695
21 April 2023 14:16:31 BST 943 273.90 BATE 1845693
21 April 2023 14:16:33 BST 1667 273.80 BATE 1845735
21 April 2023 14:19:05 BST 25 274.00 BATE 1847775
21 April 2023 14:19:07 BST 870 274.00 BATE 1847869
21 April 2023 14:19:07 BST 1816 274.00 BATE 1847871
21 April 2023 14:19:09 BST 648 274.00 BATE 1847881
21 April 2023 14:19:48 BST 1949 274.00 BATE 1848407
21 April 2023 14:19:48 BST 437 273.90 BATE 1848405
21 April 2023 14:20:48 BST 1029 274.00 BATE 1849289
21 April 2023 14:20:48 BST 1208 274.00 BATE 1849287
21 April 2023 14:21:48 BST 1353 274.00 BATE 1850174
21 April 2023 14:22:48 BST 2193 274.00 BATE 1851098
21 April 2023 14:22:48 BST 825 274.00 BATE 1851094
21 April 2023 14:22:48 BST 26 274.00 BATE 1851092
21 April 2023 14:26:47 BST 3139 274.10 BATE 1854449
21 April 2023 14:26:47 BST 143 274.10 BATE 1854428
21 April 2023 14:26:51 BST 5333 274.10 BATE 1854503
21 April 2023 14:26:51 BST 903 274.10 BATE 1854501
21 April 2023 14:28:23 BST 1628 274.30 BATE 1855950
21 April 2023 14:28:58 BST 1385 274.20 BATE 1856421
21 April 2023 14:28:58 BST 1913 274.20 BATE 1856417
21 April 2023 14:29:34 BST 2177 274.10 BATE 1857129
21 April 2023 14:30:56 BST 648 274.10 BATE 1861253
21 April 2023 14:30:56 BST 1300 274.10 BATE 1861249
21 April 2023 14:30:56 BST 1779 274.10 BATE 1861251
21 April 2023 14:30:56 BST 659 274.10 BATE 1861247
21 April 2023 14:30:56 BST 1394 274.00 BATE 1861245
21 April 2023 14:31:06 BST 1436 273.90 BATE 1861727
21 April 2023 14:31:06 BST 1399 273.90 BATE 1861723
21 April 2023 14:31:08 BST 329 273.80 BATE 1861872
21 April 2023 14:31:08 BST 1150 273.80 BATE 1861874
21 April 2023 14:31:09 BST 1454 273.70 BATE 1861939
21 April 2023 14:31:10 BST 83 273.60 BATE 1862057
21 April 2023 14:31:13 BST 1175 273.60 BATE 1862222
21 April 2023 14:32:06 BST 1021 273.60 BATE 1863982
21 April 2023 14:32:06 BST 1309 273.60 BATE 1863980
21 April 2023 14:32:11 BST 308 273.60 BATE 1864148
21 April 2023 14:32:11 BST 1513 273.60 BATE 1864150
21 April 2023 14:33:16 BST 519 273.60 BATE 1865882
21 April 2023 14:33:16 BST 27 273.60 BATE 1865884
21 April 2023 14:33:32 BST 659 273.70 BATE 1866347
21 April 2023 14:33:32 BST 1400 273.70 BATE 1866345
21 April 2023 14:33:32 BST 648 273.70 BATE 1866343
21 April 2023 14:33:32 BST 633 273.70 BATE 1866341
21 April 2023 14:33:32 BST 1353 273.60 BATE 1866339
21 April 2023 14:33:32 BST 998 273.60 BATE 1866337
21 April 2023 14:33:32 BST 3707 273.60 BATE 1866335
21 April 2023 14:34:01 BST 147 273.50 BATE 1867295
21 April 2023 14:34:01 BST 148 273.50 BATE 1867293
21 April 2023 14:34:01 BST 1482 273.50 BATE 1867276
21 April 2023 14:34:01 BST 1326 273.50 BATE 1867268
21 April 2023 14:34:40 BST 91 273.40 BATE 1868335
21 April 2023 14:36:40 BST 659 273.50 BATE 1871362
21 April 2023 14:36:57 BST 1137 273.50 BATE 1871563
21 April 2023 14:36:57 BST 659 273.50 BATE 1871561
21 April 2023 14:36:57 BST 2384 273.50 BATE 1871555
21 April 2023 14:36:57 BST 6500 273.50 BATE 1871557
21 April 2023 14:36:57 BST 2263 273.50 BATE 1871559
21 April 2023 14:38:01 BST 870 273.50 BATE 1873124
21 April 2023 14:38:02 BST 1107 273.50 BATE 1873166
21 April 2023 14:38:07 BST 1496 273.50 BATE 1873345
21 April 2023 14:38:07 BST 1322 273.50 BATE 1873343
21 April 2023 14:39:07 BST 611 273.50 BATE 1874816
21 April 2023 14:39:07 BST 659 273.50 BATE 1874814
21 April 2023 14:39:07 BST 735 273.50 BATE 1874810
21 April 2023 14:39:07 BST 2339 273.50 BATE 1874812
21 April 2023 14:39:16 BST 1292 273.40 BATE 1875039
21 April 2023 14:39:16 BST 1006 273.40 BATE 1875037
21 April 2023 14:39:16 BST 355 273.40 BATE 1875035
21 April 2023 14:40:20 BST 1363 273.40 BATE 1876440
21 April 2023 14:40:40 BST 481 273.40 BATE 1876889
21 April 2023 14:40:40 BST 1005 273.40 BATE 1876887
21 April 2023 14:42:06 BST 1263 273.40 BATE 1878732
21 April 2023 14:42:06 BST 659 273.40 BATE 1878730
21 April 2023 14:42:07 BST 792 273.40 BATE 1878758
21 April 2023 14:42:08 BST 3280 273.40 BATE 1878761
21 April 2023 14:42:09 BST 614 273.40 BATE 1878773
21 April 2023 14:43:03 BST 1437 273.30 BATE 1879893
21 April 2023 14:43:03 BST 709 273.30 BATE 1879891
21 April 2023 14:43:03 BST 377 273.30 BATE 1879883
21 April 2023 14:43:03 BST 255 273.30 BATE 1879887
21 April 2023 14:43:04 BST 2286 273.30 BATE 1879940
21 April 2023 14:43:29 BST 1164 273.40 BATE 1880560
21 April 2023 14:43:30 BST 1538 273.40 BATE 1880588
21 April 2023 14:43:30 BST 57 273.40 BATE 1880586
21 April 2023 14:44:30 BST 659 273.40 BATE 1881905
21 April 2023 14:44:32 BST 615 273.40 BATE 1881948
21 April 2023 14:44:35 BST 190 273.40 BATE 1882074
21 April 2023 14:44:35 BST 6500 273.40 BATE 1882072
21 April 2023 14:45:00 BST 1177 273.30 BATE 1882803
21 April 2023 14:45:00 BST 1124 273.30 BATE 1882717
21 April 2023 14:45:00 BST 1323 273.30 BATE 1882702
21 April 2023 14:45:00 BST 1305 273.30 BATE 1882686
21 April 2023 14:45:00 BST 1236 273.30 BATE 1882684
21 April 2023 14:45:00 BST 206 273.30 BATE 1882682
21 April 2023 14:45:56 BST 1394 273.60 BATE 1884520
21 April 2023 14:46:36 BST 986 273.80 BATE 1885418
21 April 2023 14:46:36 BST 674 273.80 BATE 1885416
21 April 2023 14:46:36 BST 205 273.80 BATE 1885414
21 April 2023 14:46:40 BST 118 273.80 BATE 1885488
21 April 2023 14:46:40 BST 1316 273.80 BATE 1885490
21 April 2023 14:46:40 BST 2841 273.80 BATE 1885486
21 April 2023 14:46:52 BST 1481 273.70 BATE 1885994
21 April 2023 14:47:48 BST 649 273.90 BATE 1887261
21 April 2023 14:47:48 BST 649 273.90 BATE 1887259
21 April 2023 14:47:48 BST 659 273.90 BATE 1887257
21 April 2023 14:47:48 BST 649 273.90 BATE 1887255
21 April 2023 14:47:48 BST 649 273.90 BATE 1887253
21 April 2023 14:47:50 BST 656 273.90 BATE 1887285
21 April 2023 14:48:15 BST 1305 273.80 BATE 1887914
21 April 2023 14:48:15 BST 1812 273.80 BATE 1887912
21 April 2023 14:49:06 BST 946 274.00 BATE 1889307
21 April 2023 14:49:06 BST 157 274.00 BATE 1889305
21 April 2023 14:49:15 BST 1138 274.00 BATE 1889628
21 April 2023 14:49:20 BST 116 274.00 BATE 1889780
21 April 2023 14:49:20 BST 800 274.00 BATE 1889778
21 April 2023 14:49:20 BST 649 274.00 BATE 1889776
21 April 2023 14:49:20 BST 1742 274.00 BATE 1889774
21 April 2023 14:49:20 BST 2527 274.00 BATE 1889772
21 April 2023 14:49:33 BST 1437 273.90 BATE 1890113
21 April 2023 14:49:57 BST 403 273.90 BATE 1890692
21 April 2023 14:49:57 BST 1053 273.90 BATE 1890690
21 April 2023 14:50:02 BST 2038 273.80 BATE 1890945
21 April 2023 14:50:33 BST 1709 273.70 BATE 1891779
21 April 2023 14:50:33 BST 1419 273.70 BATE 1891783
21 April 2023 14:50:34 BST 1830 273.50 BATE 1891806
21 April 2023 14:51:34 BST 659 273.50 BATE 1893559
21 April 2023 14:51:34 BST 649 273.50 BATE 1893557
21 April 2023 14:51:34 BST 659 273.50 BATE 1893555
21 April 2023 14:52:33 BST 6461 273.50 BATE 1894976
21 April 2023 14:53:07 BST 571 273.70 BATE 1895872
21 April 2023 14:53:07 BST 649 273.70 BATE 1895870
21 April 2023 14:53:07 BST 659 273.70 BATE 1895868
21 April 2023 14:53:07 BST 649 273.70 BATE 1895866
21 April 2023 14:54:11 BST 439 273.80 BATE 1897227
21 April 2023 14:54:15 BST 3127 273.80 BATE 1897310
21 April 2023 14:54:15 BST 2478 273.80 BATE 1897308
21 April 2023 14:55:06 BST 548 273.70 BATE 1898552
21 April 2023 14:55:06 BST 649 273.70 BATE 1898550
21 April 2023 14:55:06 BST 659 273.70 BATE 1898548
21 April 2023 14:55:06 BST 400 273.70 BATE 1898530
21 April 2023 14:55:06 BST 804 273.70 BATE 1898532
21 April 2023 14:55:06 BST 1350 273.70 BATE 1898536
21 April 2023 14:55:06 BST 69 273.70 BATE 1898540
21 April 2023 14:55:20 BST 604 273.60 BATE 1898855
21 April 2023 14:55:20 BST 1602 273.60 BATE 1898851
21 April 2023 14:55:31 BST 1497 273.60 BATE 1899108
21 April 2023 14:55:31 BST 1136 273.60 BATE 1899106
21 April 2023 14:55:32 BST 1866 273.50 BATE 1899118
21 April 2023 14:55:50 BST 120 273.40 BATE 1899461
21 April 2023 14:56:01 BST 190 273.40 BATE 1899755
21 April 2023 14:56:01 BST 530 273.40 BATE 1899753
21 April 2023 14:56:02 BST 1319 273.40 BATE 1899919
21 April 2023 14:56:02 BST 549 273.40 BATE 1899917
21 April 2023 14:57:38 BST 400 273.60 BATE 1902562
21 April 2023 14:57:50 BST 280 273.60 BATE 1902761
21 April 2023 14:57:50 BST 400 273.60 BATE 1902757
21 April 2023 14:58:21 BST 400 273.70 BATE 1903314
21 April 2023 14:58:22 BST 584 273.70 BATE 1903327
21 April 2023 14:58:22 BST 1201 273.70 BATE 1903325
21 April 2023 14:58:22 BST 5299 273.70 BATE 1903323
21 April 2023 14:58:22 BST 2490 273.70 BATE 1903321
21 April 2023 14:59:10 BST 1889 273.60 BATE 1904851
21 April 2023 14:59:12 BST 1263 273.50 BATE 1904958
21 April 2023 14:59:21 BST 120 273.50 BATE 1905142
21 April 2023 14:59:29 BST 1117 273.40 BATE 1905327
21 April 2023 14:59:29 BST 171 273.50 BATE 1905308
21 April 2023 14:59:29 BST 1313 273.50 BATE 1905306
21 April 2023 14:59:29 BST 1313 273.50 BATE 1905303
21 April 2023 14:59:29 BST 1119 273.50 BATE 1905301
21 April 2023 14:59:30 BST 415 273.40 BATE 1905350
21 April 2023 14:59:30 BST 1409 273.40 BATE 1905352
21 April 2023 14:59:36 BST 1 273.40 BATE 1905482
21 April 2023 15:00:30 BST 1466 273.30 BATE 1908759
21 April 2023 15:00:39 BST 192 273.10 BATE 1909110
21 April 2023 15:00:39 BST 409 273.10 BATE 1909116
21 April 2023 15:00:39 BST 695 273.10 BATE 1909114
21 April 2023 15:00:39 BST 2052 273.20 BATE 1909098
21 April 2023 15:00:40 BST 1277 273.10 BATE 1909134
21 April 2023 15:00:40 BST 404 273.10 BATE 1909132
21 April 2023 15:01:54 BST 649 273.00 BATE 1911146
21 April 2023 15:01:54 BST 560 273.00 BATE 1911144
21 April 2023 15:01:54 BST 21 273.00 BATE 1911148
21 April 2023 15:01:54 BST 36 273.00 BATE 1911141
21 April 2023 15:01:54 BST 649 273.00 BATE 1911139
21 April 2023 15:01:54 BST 659 273.00 BATE 1911137
21 April 2023 15:02:11 BST 1387 272.90 BATE 1911983
21 April 2023 15:02:11 BST 1783 272.90 BATE 1911981
21 April 2023 15:03:23 BST 200 273.00 BATE 1913969
21 April 2023 15:03:23 BST 200 273.00 BATE 1913967
21 April 2023 15:03:23 BST 1038 273.00 BATE 1913952
21 April 2023 15:03:49 BST 1225 273.10 BATE 1914520
21 April 2023 15:03:49 BST 7084 273.10 BATE 1914518
21 April 2023 15:04:51 BST 1687 273.40 BATE 1916455
21 April 2023 15:04:51 BST 4171 273.40 BATE 1916453
21 April 2023 15:04:51 BST 400 273.40 BATE 1916451
21 April 2023 15:05:07 BST 400 273.30 BATE 1916804
21 April 2023 15:05:11 BST 1987 273.30 BATE 1916906
21 April 2023 15:05:11 BST 1105 273.30 BATE 1916904
21 April 2023 15:06:09 BST 3512 273.60 BATE 1918718
21 April 2023 15:06:22 BST 861 273.50 BATE 1919264
21 April 2023 15:06:22 BST 410 273.50 BATE 1919262
21 April 2023 15:06:22 BST 25 273.50 BATE 1919256
21 April 2023 15:06:22 BST 1409 273.50 BATE 1919250
21 April 2023 15:06:35 BST 1990 273.30 BATE 1919661
21 April 2023 15:07:36 BST 649 273.50 BATE 1920960
21 April 2023 15:07:36 BST 1001 273.50 BATE 1920964
21 April 2023 15:07:36 BST 587 273.50 BATE 1920962
21 April 2023 15:08:38 BST 1089 273.70 BATE 1922231
21 April 2023 15:08:38 BST 549 273.70 BATE 1922229
21 April 2023 15:08:38 BST 2234 273.70 BATE 1922227
21 April 2023 15:08:38 BST 3258 273.70 BATE 1922225
21 April 2023 15:08:38 BST 464 273.70 BATE 1922223
21 April 2023 15:09:29 BST 1100 273.50 BATE 1923585
21 April 2023 15:09:29 BST 587 273.50 BATE 1923583
21 April 2023 15:09:29 BST 1461 273.50 BATE 1923579
21 April 2023 15:09:29 BST 1016 273.50 BATE 1923577
21 April 2023 15:09:59 BST 366 273.60 BATE 1924403
21 April 2023 15:09:59 BST 210 273.60 BATE 1924401
21 April 2023 15:09:59 BST 2235 273.60 BATE 1924382
21 April 2023 15:10:20 BST 65 273.60 BATE 1924909
21 April 2023 15:10:20 BST 596 273.60 BATE 1924913
21 April 2023 15:10:20 BST 1100 273.60 BATE 1924911
21 April 2023 15:10:20 BST 594 273.60 BATE 1924907
21 April 2023 15:10:20 BST 649 273.60 BATE 1924905
21 April 2023 15:10:46 BST 1664 273.50 BATE 1925528
21 April 2023 15:11:17 BST 853 273.50 BATE 1926369
21 April 2023 15:13:26 BST 1100 273.70 BATE 1929535
21 April 2023 15:13:26 BST 15861 273.70 BATE 1929533
21 April 2023 15:14:01 BST 375 273.60 BATE 1930269
21 April 2023 15:14:38 BST 659 273.60 BATE 1931164
21 April 2023 15:14:38 BST 649 273.60 BATE 1931162
21 April 2023 15:14:38 BST 1979 273.60 BATE 1931156
21 April 2023 15:14:38 BST 1129 273.60 BATE 1931154
21 April 2023 15:15:00 BST 1431 273.60 BATE 1931724
21 April 2023 15:15:00 BST 118 273.60 BATE 1931720
21 April 2023 15:15:46 BST 1950 273.50 BATE 1933585
21 April 2023 15:15:46 BST 2190 273.50 BATE 1933581
21 April 2023 15:16:03 BST 1209 273.50 BATE 1934288
21 April 2023 15:16:03 BST 1546 273.50 BATE 1934286
21 April 2023 15:17:03 BST 659 273.50 BATE 1936261
21 April 2023 15:17:03 BST 1400 273.50 BATE 1936257
21 April 2023 15:17:03 BST 659 273.50 BATE 1936255
21 April 2023 15:17:03 BST 644 273.50 BATE 1936259
21 April 2023 15:17:06 BST 400 273.50 BATE 1936367
21 April 2023 15:17:06 BST 120 273.50 BATE 1936365
21 April 2023 15:17:09 BST 716 273.50 BATE 1936581
21 April 2023 15:18:33 BST 748 273.70 BATE 1939841
21 April 2023 15:18:33 BST 916 273.70 BATE 1939843
21 April 2023 15:18:33 BST 1943 273.70 BATE 1939847
21 April 2023 15:18:34 BST 3600 273.70 BATE 1939873
21 April 2023 15:18:34 BST 772 273.70 BATE 1939871
21 April 2023 15:18:34 BST 833 273.70 BATE 1939869
21 April 2023 15:18:38 BST 524 273.70 BATE 1939983
21 April 2023 15:19:08 BST 1849 273.80 BATE 1940949
21 April 2023 15:19:50 BST 1923 273.70 BATE 1942281
21 April 2023 15:20:08 BST 3841 273.80 BATE 1943043
21 April 2023 15:20:25 BST 1479 273.70 BATE 1943451
21 April 2023 15:20:25 BST 40 273.70 BATE 1943449
21 April 2023 15:20:25 BST 1463 273.70 BATE 1943455
21 April 2023 15:20:50 BST 1982 273.60 BATE 1944203
21 April 2023 15:21:50 BST 541 273.60 BATE 1946081
21 April 2023 15:21:50 BST 659 273.60 BATE 1946079
21 April 2023 15:21:50 BST 649 273.60 BATE 1946077
21 April 2023 15:21:50 BST 659 273.60 BATE 1946075
21 April 2023 15:21:50 BST 573 273.60 BATE 1946073
21 April 2023 15:22:49 BST 659 273.50 BATE 1947720
21 April 2023 15:22:49 BST 477 273.50 BATE 1947716
21 April 2023 15:22:49 BST 723 273.50 BATE 1947714
21 April 2023 15:22:49 BST 2011 273.50 BATE 1947712
21 April 2023 15:23:34 BST 5906 273.60 BATE 1948836
21 April 2023 15:24:34 BST 626 273.60 BATE 1950573
21 April 2023 15:24:34 BST 659 273.60 BATE 1950569
21 April 2023 15:24:34 BST 649 273.60 BATE 1950571
21 April 2023 15:24:34 BST 649 273.60 BATE 1950567
21 April 2023 15:24:34 BST 659 273.60 BATE 1950565
21 April 2023 15:24:34 BST 1543 273.60 BATE 1950563
21 April 2023 15:25:26 BST 1242 273.50 BATE 1952816
21 April 2023 15:25:26 BST 1298 273.50 BATE 1952812
21 April 2023 15:25:36 BST 1206 273.50 BATE 1953252
21 April 2023 15:25:36 BST 120 273.50 BATE 1953247
21 April 2023 15:25:36 BST 1543 273.50 BATE 1953249
21 April 2023 15:26:30 BST 3843 273.60 BATE 1954621
21 April 2023 15:26:32 BST 620 273.60 BATE 1954704
21 April 2023 15:27:28 BST 1322 273.60 BATE 1956620
21 April 2023 15:27:28 BST 4487 273.60 BATE 1956618
21 April 2023 15:27:56 BST 574 273.60 BATE 1957324
21 April 2023 15:27:56 BST 659 273.60 BATE 1957322
21 April 2023 15:27:56 BST 67 273.60 BATE 1957320
21 April 2023 15:28:01 BST 2084 273.50 BATE 1957519
21 April 2023 15:28:08 BST 400 273.40 BATE 1957729
21 April 2023 15:28:09 BST 120 273.40 BATE 1957731
21 April 2023 15:28:37 BST 786 273.40 BATE 1958280
21 April 2023 15:28:38 BST 204 273.40 BATE 1958336
21 April 2023 15:28:38 BST 316 273.40 BATE 1958334
21 April 2023 15:28:38 BST 1862 273.40 BATE 1958330
21 April 2023 15:28:38 BST 656 273.40 BATE 1958328
21 April 2023 15:28:39 BST 1239 273.40 BATE 1958340
21 April 2023 15:30:59 BST 127 273.40 BATE 1962240
21 April 2023 15:30:59 BST 645 273.40 BATE 1962238
21 April 2023 15:30:59 BST 659 273.40 BATE 1962236
21 April 2023 15:30:59 BST 316 273.40 BATE 1962214
21 April 2023 15:30:59 BST 2491 273.40 BATE 1962218
21 April 2023 15:30:59 BST 1364 273.40 BATE 1962222
21 April 2023 15:30:59 BST 1474 273.40 BATE 1962224
21 April 2023 15:30:59 BST 2978 273.40 BATE 1962226
21 April 2023 15:32:15 BST 2584 273.50 BATE 1964652
21 April 2023 15:32:15 BST 1939 273.50 BATE 1964650
21 April 2023 15:32:42 BST 2828 273.50 BATE 1965660
21 April 2023 15:33:42 BST 1353 273.50 BATE 1967280
21 April 2023 15:33:42 BST 2414 273.50 BATE 1967278
21 April 2023 15:33:42 BST 1887 273.50 BATE 1967275
21 April 2023 15:34:42 BST 242 273.50 BATE 1968721
21 April 2023 15:34:42 BST 6529 273.50 BATE 1968719
21 April 2023 15:35:19 BST 1307 273.40 BATE 1969865
21 April 2023 15:35:19 BST 49 273.40 BATE 1969863
21 April 2023 15:35:19 BST 1320 273.40 BATE 1969859
21 April 2023 15:36:21 BST 869 273.40 BATE 1971844
21 April 2023 15:36:21 BST 5899 273.40 BATE 1971842
21 April 2023 15:36:54 BST 478 273.50 BATE 1972804
21 April 2023 15:36:54 BST 689 273.50 BATE 1972802
21 April 2023 15:36:54 BST 757 273.50 BATE 1972800
21 April 2023 15:36:54 BST 689 273.50 BATE 1972798
21 April 2023 15:36:54 BST 257 273.50 BATE 1972796
21 April 2023 15:37:01 BST 1316 273.40 BATE 1973018
21 April 2023 15:37:01 BST 1375 273.40 BATE 1973016
21 April 2023 15:38:01 BST 1383 273.30 BATE 1974701
21 April 2023 15:38:01 BST 142 273.30 BATE 1974691
21 April 2023 15:38:01 BST 1933 273.30 BATE 1974697
21 April 2023 15:38:57 BST 1569 273.20 BATE 1976002
21 April 2023 15:39:02 BST 757 273.20 BATE 1976321
21 April 2023 15:39:02 BST 689 273.20 BATE 1976319
21 April 2023 15:39:02 BST 1037 273.20 BATE 1976315
21 April 2023 15:39:02 BST 3279 273.20 BATE 1976317
21 April 2023 15:39:02 BST 359 273.20 BATE 1976266
21 April 2023 15:39:02 BST 1611 273.20 BATE 1976264
21 April 2023 15:39:52 BST 759 273.10 BATE 1977450
21 April 2023 15:39:52 BST 910 273.10 BATE 1977446
21 April 2023 15:40:33 BST 1191 273.10 BATE 1978808
21 April 2023 15:40:33 BST 689 273.10 BATE 1978806
21 April 2023 15:40:33 BST 1478 273.10 BATE 1978800
21 April 2023 15:40:33 BST 1250 273.10 BATE 1978798
21 April 2023 15:41:15 BST 412 273.00 BATE 1980200
21 April 2023 15:41:15 BST 399 273.00 BATE 1980196
21 April 2023 15:41:15 BST 1916 273.00 BATE 1980192
21 April 2023 15:41:32 BST 3254 272.90 BATE 1980797
21 April 2023 15:42:37 BST 508 272.90 BATE 1982570
21 April 2023 15:42:37 BST 400 272.90 BATE 1982497
21 April 2023 15:42:41 BST 1 272.90 BATE 1982670
21 April 2023 15:42:41 BST 1163 272.90 BATE 1982668
21 April 2023 15:42:41 BST 1281 272.90 BATE 1982666
21 April 2023 15:42:50 BST 120 272.90 BATE 1982885
21 April 2023 15:44:03 BST 83 272.90 BATE 1984788
21 April 2023 15:44:06 BST 1211 272.90 BATE 1984932
21 April 2023 15:44:06 BST 418 272.90 BATE 1984930
21 April 2023 15:44:06 BST 628 272.90 BATE 1984893
21 April 2023 15:44:06 BST 1200 272.90 BATE 1984891
21 April 2023 15:44:06 BST 2045 272.90 BATE 1984879
21 April 2023 15:44:06 BST 1373 272.90 BATE 1984885
21 April 2023 15:44:06 BST 2095 272.90 BATE 1984867
21 April 2023 15:44:06 BST 2956 272.90 BATE 1984875
21 April 2023 15:44:06 BST 1449 272.90 BATE 1984873
21 April 2023 15:44:57 BST 1588 272.70 BATE 1986565
21 April 2023 15:45:11 BST 195 272.60 BATE 1987163
21 April 2023 15:45:11 BST 1006 272.60 BATE 1987159
21 April 2023 15:45:11 BST 234 272.60 BATE 1987156
21 April 2023 15:45:11 BST 1367 272.60 BATE 1987129
21 April 2023 15:45:11 BST 1502 272.60 BATE 1987127
21 April 2023 15:48:13 BST 9352 272.80 BATE 1992177
21 April 2023 15:50:31 BST 265 272.80 BATE 1995379
21 April 2023 15:52:26 BST 7848 272.90 BATE 1997770
21 April 2023 15:52:26 BST 621 272.90 BATE 1997758
21 April 2023 15:52:26 BST 1076 272.90 BATE 1997752
21 April 2023 15:52:26 BST 862 272.90 BATE 1997754
21 April 2023 15:52:26 BST 757 272.90 BATE 1997756
21 April 2023 15:52:26 BST 13000 272.90 BATE 1997744
21 April 2023 15:52:26 BST 444 272.90 BATE 1997742
21 April 2023 15:52:26 BST 1076 272.90 BATE 1997746
21 April 2023 15:52:26 BST 2919 272.90 BATE 1997738
21 April 2023 15:52:26 BST 5060 272.90 BATE 1997734
21 April 2023 15:52:26 BST 577 272.90 BATE 1997730
21 April 2023 15:54:44 BST 1412 273.00 BATE 2000709
21 April 2023 15:54:44 BST 1045 273.00 BATE 2000679
21 April 2023 15:54:44 BST 862 273.00 BATE 2000670
21 April 2023 15:54:44 BST 3065 273.00 BATE 2000652
21 April 2023 15:54:44 BST 862 273.00 BATE 2000648
21 April 2023 15:54:44 BST 398 273.00 BATE 2000650
21 April 2023 15:54:44 BST 14221 273.00 BATE 2000636
21 April 2023 15:54:44 BST 6500 273.00 BATE 2000634
21 April 2023 15:55:26 BST 488 273.00 BATE 2001812
21 April 2023 15:55:26 BST 946 273.00 BATE 2001808
21 April 2023 15:56:18 BST 460 272.90 BATE 2002850
21 April 2023 15:56:18 BST 746 272.90 BATE 2002848
21 April 2023 15:56:18 BST 862 272.90 BATE 2002846
21 April 2023 15:56:18 BST 862 272.90 BATE 2002844
21 April 2023 15:56:18 BST 946 272.90 BATE 2002842
21 April 2023 15:56:18 BST 2504 272.90 BATE 2002834
21 April 2023 15:56:18 BST 1285 272.90 BATE 2002838
21 April 2023 15:56:19 BST 142 272.90 BATE 2002879
21 April 2023 15:57:00 BST 758 272.90 BATE 2003727
21 April 2023 15:57:31 BST 37 272.90 BATE 2004554
21 April 2023 15:57:49 BST 862 272.90 BATE 2005132
21 April 2023 15:57:49 BST 946 272.90 BATE 2005130
21 April 2023 15:57:49 BST 2725 272.90 BATE 2005122
21 April 2023 15:57:49 BST 5784 272.90 BATE 2005126
21 April 2023 15:57:49 BST 4322 272.90 BATE 2005118
21 April 2023 15:57:49 BST 2164 272.90 BATE 2005114
21 April 2023 15:58:49 BST 1886 272.90 BATE 2006781
21 April 2023 15:58:49 BST 2422 272.90 BATE 2006779
21 April 2023 15:58:49 BST 347 272.90 BATE 2006777
21 April 2023 15:58:49 BST 1678 272.90 BATE 2006775
21 April 2023 15:58:50 BST 2347 272.90 BATE 2006792
21 April 2023 15:58:50 BST 2634 272.90 BATE 2006790
21 April 2023 15:58:50 BST 35 272.90 BATE 2006787
21 April 2023 15:59:41 BST 1028 273.00 BATE 2008872
21 April 2023 15:59:47 BST 2442 273.00 BATE 2009092
21 April 2023 16:00:22 BST 560 273.00 BATE 2011494
21 April 2023 16:00:22 BST 1972 273.00 BATE 2011492
21 April 2023 16:00:22 BST 225 273.00 BATE 2011483
21 April 2023 16:00:22 BST 946 273.00 BATE 2011459
21 April 2023 16:00:22 BST 862 273.00 BATE 2011461
21 April 2023 16:00:22 BST 1413 273.00 BATE 2011447
21 April 2023 16:00:22 BST 1495 273.00 BATE 2011445
21 April 2023 16:00:22 BST 3005 273.00 BATE 2011439
21 April 2023 16:00:22 BST 3145 273.00 BATE 2011431
21 April 2023 16:03:17 BST 2072 273.50 BATE 2017850
21 April 2023 16:03:17 BST 1100 273.50 BATE 2017848
21 April 2023 16:03:17 BST 1079 273.50 BATE 2017846
21 April 2023 16:03:17 BST 6692 273.50 BATE 2017844
21 April 2023 16:03:17 BST 9423 273.50 BATE 2017842
21 April 2023 16:03:17 BST 898 273.50 BATE 2017838
21 April 2023 16:03:17 BST 12851 273.50 BATE 2017834
21 April 2023 16:03:17 BST 6500 273.50 BATE 2017736
21 April 2023 16:03:17 BST 112 273.50 BATE 2017707
21 April 2023 16:04:49 BST 2969 273.50 BATE 2020381
21 April 2023 16:04:49 BST 2418 273.60 BATE 2020354
21 April 2023 16:04:49 BST 4739 273.60 BATE 2020358
21 April 2023 16:04:49 BST 6500 273.60 BATE 2020360
21 April 2023 16:04:49 BST 2403 273.60 BATE 2020362
21 April 2023 16:04:49 BST 326 273.60 BATE 2020343
21 April 2023 16:04:49 BST 170 273.60 BATE 2020339
21 April 2023 16:04:49 BST 1021 273.60 BATE 2020337
21 April 2023 16:04:49 BST 1184 273.60 BATE 2020335
21 April 2023 16:04:49 BST 1079 273.60 BATE 2020333
21 April 2023 16:05:08 BST 1637 273.40 BATE 2021045
21 April 2023 16:06:13 BST 10458 273.40 BATE 2022889
21 April 2023 16:06:22 BST 2024 273.40 BATE 2023234
21 April 2023 16:06:23 BST 520 273.40 BATE 2023242
21 April 2023 16:06:24 BST 675 273.40 BATE 2023297
21 April 2023 16:06:24 BST 280 273.40 BATE 2023295
21 April 2023 16:06:36 BST 200 273.40 BATE 2023498
21 April 2023 16:07:20 BST 1216 273.50 BATE 2024677
21 April 2023 16:07:21 BST 1876 273.50 BATE 2024728
21 April 2023 16:07:21 BST 520 273.50 BATE 2024721
21 April 2023 16:07:36 BST 535 273.50 BATE 2025115
21 April 2023 16:07:36 BST 35 273.50 BATE 2025111
21 April 2023 16:07:36 BST 819 273.50 BATE 2025117
21 April 2023 16:07:36 BST 6500 273.50 BATE 2025107
21 April 2023 16:07:36 BST 1883 273.50 BATE 2025103
21 April 2023 16:08:36 BST 14605 273.50 BATE 2026599
21 April 2023 16:09:36 BST 8247 273.50 BATE 2028292
21 April 2023 16:09:36 BST 2463 273.50 BATE 2028286
21 April 2023 16:09:36 BST 191 273.50 BATE 2028284
21 April 2023 16:10:16 BST 8073 273.50 BATE 2029529
21 April 2023 16:10:25 BST 64 273.40 BATE 2029793
21 April 2023 16:10:25 BST 1079 273.40 BATE 2029791
21 April 2023 16:10:25 BST 226 273.40 BATE 2029789
21 April 2023 16:10:25 BST 374 273.40 BATE 2029787
21 April 2023 16:10:25 BST 1300 273.40 BATE 2029785
21 April 2023 16:10:25 BST 1079 273.40 BATE 2029783
21 April 2023 16:10:25 BST 1336 273.40 BATE 2029771
21 April 2023 16:10:25 BST 2043 273.40 BATE 2029773
21 April 2023 16:11:10 BST 1252 273.50 BATE 2031082
21 April 2023 16:11:12 BST 2731 273.40 BATE 2031164
21 April 2023 16:26:59 BST 387 272.90 BATE 2058184
21 April 2023 16:27:00 BST 1364 272.90 BATE 2058252
21 April 2023 16:27:02 BST 1238 272.90 BATE 2058328
21 April 2023 16:27:02 BST 321 272.90 BATE 2058324
21 April 2023 16:28:53 BST 1436 272.90 BATE 2060695
21 April 2023 16:28:53 BST 1218 272.90 BATE 2060687
21 April 2023 16:28:53 BST 1639 272.90 BATE 2060685
21 April 2023 16:29:08 BST 4401 272.90 BATE 2060980
21 April 2023 16:29:08 BST 106 272.90 BATE 2060982
21 April 2023 16:29:09 BST 1943 272.90 BATE 2060987
21 April 2023 16:29:38 BST 2053 273.00 BATE 2062781
21 April 2023 16:29:46 BST 1338 273.00 BATE 2064080
21 April 2023 08:02:58 BST 579 273.40 CHIX 1521349
21 April 2023 08:02:58 BST 220 273.40 CHIX 1521339
21 April 2023 08:02:58 BST 153 273.40 CHIX 1521328
21 April 2023 08:03:02 BST 1108 273.40 CHIX 1521429
21 April 2023 08:04:54 BST 252 273.80 CHIX 1523951
21 April 2023 08:05:03 BST 35 273.80 CHIX 1524139
21 April 2023 08:05:03 BST 2219 273.80 CHIX 1524137
21 April 2023 08:05:03 BST 1220 273.80 CHIX 1524135
21 April 2023 08:05:05 BST 1419 273.80 CHIX 1524181
21 April 2023 08:06:05 BST 985 274.10 CHIX 1525760
21 April 2023 08:06:42 BST 2101 274.20 CHIX 1526439
21 April 2023 08:06:44 BST 1575 274.10 CHIX 1526478
21 April 2023 08:06:44 BST 298 274.10 CHIX 1526476
21 April 2023 08:06:44 BST 869 274.10 CHIX 1526472
21 April 2023 08:07:02 BST 671 274.00 CHIX 1526870
21 April 2023 08:07:02 BST 588 274.00 CHIX 1526868
21 April 2023 08:07:02 BST 168 274.00 CHIX 1526864
21 April 2023 08:07:02 BST 1278 274.00 CHIX 1526862
21 April 2023 08:09:55 BST 1243 274.10 CHIX 1530971
21 April 2023 08:10:05 BST 585 274.20 CHIX 1531253
21 April 2023 08:10:05 BST 611 274.20 CHIX 1531249
21 April 2023 08:10:05 BST 1200 274.20 CHIX 1531247
21 April 2023 08:10:26 BST 1884 274.00 CHIX 1531890
21 April 2023 08:10:26 BST 1245 274.00 CHIX 1531888
21 April 2023 08:13:24 BST 1408 273.90 CHIX 1535693
21 April 2023 08:14:14 BST 2268 273.90 CHIX 1536751
21 April 2023 08:14:14 BST 3337 273.90 CHIX 1536741
21 April 2023 08:14:52 BST 1229 273.80 CHIX 1537512
21 April 2023 08:16:08 BST 2628 273.90 CHIX 1539392
21 April 2023 08:17:51 BST 1475 273.90 CHIX 1541399
21 April 2023 08:17:51 BST 1324 273.90 CHIX 1541401
21 April 2023 08:18:21 BST 1091 273.80 CHIX 1541994
21 April 2023 08:19:26 BST 1485 273.80 CHIX 1543500
21 April 2023 08:19:26 BST 699 273.80 CHIX 1543496
21 April 2023 08:20:09 BST 1514 273.80 CHIX 1544553
21 April 2023 08:21:41 BST 861 273.80 CHIX 1546354
21 April 2023 08:23:10 BST 1443 274.10 CHIX 1548268
21 April 2023 08:23:25 BST 1366 274.00 CHIX 1548584
21 April 2023 08:23:25 BST 2012 274.00 CHIX 1548582
21 April 2023 08:25:55 BST 1496 273.90 CHIX 1551735
21 April 2023 08:25:55 BST 1525 273.90 CHIX 1551731
21 April 2023 08:26:26 BST 1843 273.80 CHIX 1552369
21 April 2023 08:27:02 BST 1508 273.70 CHIX 1553139
21 April 2023 08:27:02 BST 1965 273.70 CHIX 1553135
21 April 2023 08:27:30 BST 1395 273.60 CHIX 1553798
21 April 2023 08:29:41 BST 1337 273.50 CHIX 1556916
21 April 2023 08:30:00 BST 1295 273.50 CHIX 1557375
21 April 2023 08:30:01 BST 1535 273.40 CHIX 1557631
21 April 2023 08:30:28 BST 1202 273.00 CHIX 1558835
21 April 2023 08:32:08 BST 1316 272.80 CHIX 1561775
21 April 2023 08:32:08 BST 1366 272.80 CHIX 1561767
21 April 2023 08:35:04 BST 1578 272.70 CHIX 1566716
21 April 2023 08:37:55 BST 3631 272.70 CHIX 1572032
21 April 2023 08:39:15 BST 1426 273.00 CHIX 1574312
21 April 2023 08:39:15 BST 1425 273.00 CHIX 1574310
21 April 2023 08:40:31 BST 123 273.10 CHIX 1576171
21 April 2023 08:40:31 BST 644 273.10 CHIX 1576169
21 April 2023 08:40:31 BST 654 273.10 CHIX 1576167
21 April 2023 08:40:31 BST 1296 273.10 CHIX 1576161
21 April 2023 08:40:31 BST 1436 273.10 CHIX 1576157
21 April 2023 08:42:23 BST 1132 273.20 CHIX 1578928
21 April 2023 08:42:23 BST 644 273.20 CHIX 1578926
21 April 2023 08:42:23 BST 674 273.20 CHIX 1578914
21 April 2023 08:42:23 BST 599 273.20 CHIX 1578910
21 April 2023 08:43:34 BST 1028 273.00 CHIX 1580673
21 April 2023 08:44:43 BST 1361 273.00 CHIX 1582474
21 April 2023 08:44:43 BST 428 273.00 CHIX 1582470
21 April 2023 08:49:59 BST 1544 273.30 CHIX 1590304
21 April 2023 08:49:59 BST 1305 273.30 CHIX 1590308
21 April 2023 08:49:59 BST 1214 273.30 CHIX 1590310
21 April 2023 08:51:25 BST 1266 273.40 CHIX 1592846
21 April 2023 08:51:25 BST 1377 273.40 CHIX 1592842
21 April 2023 08:53:45 BST 1286 273.80 CHIX 1596445
21 April 2023 08:53:45 BST 2081 273.80 CHIX 1596441
21 April 2023 08:54:23 BST 1663 273.70 CHIX 1597384
21 April 2023 08:54:23 BST 21 273.70 CHIX 1597382
21 April 2023 08:54:25 BST 115 273.60 CHIX 1597516
21 April 2023 08:54:25 BST 1207 273.60 CHIX 1597514
21 April 2023 08:55:15 BST 36 273.60 CHIX 1598672
21 April 2023 08:55:24 BST 5 273.60 CHIX 1598897
21 April 2023 08:58:05 BST 1338 273.70 CHIX 1602741
21 April 2023 08:58:05 BST 1307 273.70 CHIX 1602733
21 April 2023 08:58:05 BST 1200 273.70 CHIX 1602727
21 April 2023 08:58:05 BST 1495 273.70 CHIX 1602723
21 April 2023 08:58:15 BST 92 273.60 CHIX 1603028
21 April 2023 08:58:15 BST 1216 273.60 CHIX 1603026
21 April 2023 08:59:10 BST 288 273.30 CHIX 1604521
21 April 2023 08:59:18 BST 791 273.30 CHIX 1604664
21 April 2023 08:59:36 BST 371 273.30 CHIX 1605161
21 April 2023 09:00:51 BST 1361 273.20 CHIX 1606527
21 April 2023 09:00:51 BST 1387 273.20 CHIX 1606521
21 April 2023 09:03:36 BST 1 273.40 CHIX 1609473
21 April 2023 09:03:36 BST 1276 273.40 CHIX 1609450
21 April 2023 09:03:36 BST 1422 273.50 CHIX 1609446
21 April 2023 09:03:36 BST 1466 273.50 CHIX 1609423
21 April 2023 09:06:45 BST 198 273.70 CHIX 1612796
21 April 2023 09:06:45 BST 1519 273.70 CHIX 1612794
21 April 2023 09:06:45 BST 1522 273.70 CHIX 1612784
21 April 2023 09:06:45 BST 1367 273.70 CHIX 1612786
21 April 2023 09:06:49 BST 1327 273.60 CHIX 1612899
21 April 2023 09:10:46 BST 3051 273.90 CHIX 1619009
21 April 2023 09:13:21 BST 1150 274.00 CHIX 1621664
21 April 2023 09:13:31 BST 551 274.00 CHIX 1621800
21 April 2023 09:13:31 BST 812 274.00 CHIX 1621798
21 April 2023 09:13:35 BST 2315 273.90 CHIX 1621876
21 April 2023 09:14:57 BST 1303 274.00 CHIX 1623270
21 April 2023 09:17:50 BST 1288 274.10 CHIX 1625914
21 April 2023 09:17:50 BST 1894 274.10 CHIX 1625911
21 April 2023 09:20:18 BST 751 274.20 CHIX 1628581
21 April 2023 09:20:18 BST 1952 274.20 CHIX 1628579
21 April 2023 09:21:38 BST 1268 274.10 CHIX 1629956
21 April 2023 09:21:38 BST 1763 274.10 CHIX 1629950
21 April 2023 09:21:38 BST 1334 274.10 CHIX 1629952
21 April 2023 09:23:15 BST 1312 274.30 CHIX 1631360
21 April 2023 09:23:15 BST 1353 274.30 CHIX 1631356
21 April 2023 09:25:30 BST 1208 274.30 CHIX 1633317
21 April 2023 09:25:30 BST 1468 274.30 CHIX 1633319
21 April 2023 09:27:30 BST 1548 274.20 CHIX 1634915
21 April 2023 09:27:30 BST 1387 274.20 CHIX 1634913
21 April 2023 09:28:21 BST 655 274.10 CHIX 1636061
21 April 2023 09:28:21 BST 605 274.10 CHIX 1636065
21 April 2023 09:28:26 BST 1245 274.00 CHIX 1636133
21 April 2023 10:30:19 BST 1305 274.90 CHIX 1694489
21 April 2023 10:30:19 BST 1475 275.00 CHIX 1694465
21 April 2023 10:33:34 BST 1462 275.00 CHIX 1697733
21 April 2023 10:33:46 BST 1368 274.90 CHIX 1697947
21 April 2023 10:34:50 BST 1415 274.80 CHIX 1698837
21 April 2023 10:39:17 BST 1354 274.80 CHIX 1704623
21 April 2023 10:39:17 BST 1220 274.80 CHIX 1704619
21 April 2023 10:45:18 BST 1732 274.80 CHIX 1710009
21 April 2023 10:47:10 BST 1218 274.70 CHIX 1711687
21 April 2023 10:47:10 BST 723 274.70 CHIX 1711691
21 April 2023 10:47:10 BST 1389 274.70 CHIX 1711681
21 April 2023 10:47:10 BST 1294 274.70 CHIX 1711677
21 April 2023 10:49:44 BST 1342 274.40 CHIX 1714538
21 April 2023 10:50:39 BST 1338 274.40 CHIX 1715817
21 April 2023 10:52:44 BST 1337 274.30 CHIX 1718393
21 April 2023 10:53:54 BST 1491 274.20 CHIX 1720030
21 April 2023 10:55:07 BST 1357 273.90 CHIX 1722061
21 April 2023 10:57:46 BST 1311 273.80 CHIX 1725976
21 April 2023 11:00:06 BST 1349 273.70 CHIX 1728857
21 April 2023 11:00:24 BST 1429 273.70 CHIX 1729076
21 April 2023 11:02:37 BST 1457 273.10 CHIX 1731030
21 April 2023 11:07:01 BST 1659 273.70 CHIX 1733478
21 April 2023 11:07:49 BST 1413 273.70 CHIX 1733905
21 April 2023 11:07:49 BST 58 273.70 CHIX 1733903
21 April 2023 11:07:49 BST 1252 273.70 CHIX 1733901
21 April 2023 11:08:04 BST 34 273.70 CHIX 1734008
21 April 2023 11:10:41 BST 1322 273.80 CHIX 1735319
21 April 2023 11:14:37 BST 1701 273.80 CHIX 1736861
21 April 2023 11:14:43 BST 1288 273.70 CHIX 1736930
21 April 2023 11:17:04 BST 1391 273.80 CHIX 1737901
21 April 2023 11:17:39 BST 1346 273.70 CHIX 1738130
21 April 2023 11:23:38 BST 1380 273.70 CHIX 1740899
21 April 2023 11:23:38 BST 1461 273.70 CHIX 1740897
21 April 2023 11:23:38 BST 1505 273.70 CHIX 1740901
21 April 2023 11:24:09 BST 156 273.70 CHIX 1741261
21 April 2023 11:24:09 BST 642 273.70 CHIX 1741259
21 April 2023 11:24:09 BST 682 273.70 CHIX 1741255
21 April 2023 11:24:09 BST 1374 273.70 CHIX 1741237
21 April 2023 11:25:33 BST 1244 273.60 CHIX 1741986
21 April 2023 11:29:03 BST 1476 273.40 CHIX 1743630
21 April 2023 11:29:04 BST 1212 273.40 CHIX 1743644
21 April 2023 11:30:33 BST 1240 273.40 CHIX 1744368
21 April 2023 11:33:34 BST 1440 273.40 CHIX 1745782
21 April 2023 11:33:34 BST 878 273.40 CHIX 1745786
21 April 2023 11:33:34 BST 450 273.40 CHIX 1745788
21 April 2023 11:38:30 BST 1334 273.50 CHIX 1748982
21 April 2023 11:38:30 BST 1383 273.50 CHIX 1748980
21 April 2023 11:38:30 BST 549 273.50 CHIX 1748968
21 April 2023 11:38:30 BST 850 273.50 CHIX 1748974
21 April 2023 11:38:31 BST 1539 273.40 CHIX 1748997
21 April 2023 11:40:12 BST 646 273.40 CHIX 1749986
21 April 2023 11:40:12 BST 588 273.40 CHIX 1749979
21 April 2023 11:40:50 BST 1400 273.30 CHIX 1750553
21 April 2023 11:44:13 BST 1713 273.30 CHIX 1752082
21 April 2023 11:45:39 BST 1366 273.20 CHIX 1752639
21 April 2023 11:50:32 BST 85 273.50 CHIX 1755268
21 April 2023 11:50:32 BST 56 273.50 CHIX 1755266
21 April 2023 11:50:32 BST 343 273.50 CHIX 1755262
21 April 2023 11:50:32 BST 318 273.50 CHIX 1755264
21 April 2023 11:50:32 BST 79 273.50 CHIX 1755260
21 April 2023 11:50:32 BST 81 273.50 CHIX 1755256
21 April 2023 11:50:32 BST 81 273.50 CHIX 1755258
21 April 2023 11:50:32 BST 228 273.50 CHIX 1755248
21 April 2023 11:50:32 BST 98 273.50 CHIX 1755252
21 April 2023 11:50:32 BST 92 273.50 CHIX 1755250
21 April 2023 11:50:32 BST 649 273.50 CHIX 1755245
21 April 2023 11:50:32 BST 137 273.50 CHIX 1755243
21 April 2023 11:50:32 BST 1066 273.50 CHIX 1755239
21 April 2023 11:50:32 BST 79 273.50 CHIX 1755237
21 April 2023 11:51:32 BST 1757 273.50 CHIX 1755692
21 April 2023 11:51:48 BST 1740 273.50 CHIX 1755799
21 April 2023 11:52:21 BST 1652 273.40 CHIX 1756132
21 April 2023 11:55:46 BST 112 273.60 CHIX 1757480
21 April 2023 11:55:46 BST 677 273.60 CHIX 1757478
21 April 2023 11:55:46 BST 649 273.60 CHIX 1757476
21 April 2023 11:58:45 BST 1479 273.70 CHIX 1758934
21 April 2023 11:58:45 BST 3129 273.70 CHIX 1758932
21 April 2023 11:58:46 BST 1775 273.60 CHIX 1758959
21 April 2023 11:59:02 BST 604 273.60 CHIX 1759042
21 April 2023 11:59:02 BST 806 273.60 CHIX 1759040
21 April 2023 11:59:02 BST 658 273.60 CHIX 1759038
21 April 2023 12:00:40 BST 1345 273.50 CHIX 1760081
21 April 2023 12:02:00 BST 1256 273.40 CHIX 1760728
21 April 2023 12:02:00 BST 1424 273.40 CHIX 1760722
21 April 2023 12:02:00 BST 1270 273.40 CHIX 1760716
21 April 2023 12:06:17 BST 2173 273.50 CHIX 1763163
21 April 2023 12:06:17 BST 1506 273.50 CHIX 1763159
21 April 2023 12:06:17 BST 816 273.50 CHIX 1763155
21 April 2023 12:07:40 BST 1320 273.50 CHIX 1763795
21 April 2023 12:07:59 BST 1676 273.40 CHIX 1763909
21 April 2023 12:08:39 BST 1455 273.30 CHIX 1764240
21 April 2023 12:11:13 BST 1239 273.50 CHIX 1765827
21 April 2023 12:11:13 BST 195 273.50 CHIX 1765831
21 April 2023 12:11:13 BST 1232 273.50 CHIX 1765833
21 April 2023 12:15:36 BST 1297 273.60 CHIX 1768033
21 April 2023 12:18:18 BST 1261 273.80 CHIX 1769420
21 April 2023 12:18:18 BST 1166 273.80 CHIX 1769422
21 April 2023 12:18:18 BST 1304 273.80 CHIX 1769414
21 April 2023 12:20:21 BST 1921 273.70 CHIX 1770578
21 April 2023 12:21:36 BST 337 273.70 CHIX 1771217
21 April 2023 12:21:36 BST 492 273.70 CHIX 1771215
21 April 2023 12:21:36 BST 736 273.70 CHIX 1771213
21 April 2023 12:23:54 BST 243 273.70 CHIX 1772462
21 April 2023 12:23:54 BST 1834 273.70 CHIX 1772466
21 April 2023 12:23:54 BST 209 273.70 CHIX 1772468
21 April 2023 12:23:54 BST 1535 273.70 CHIX 1772460
21 April 2023 12:23:54 BST 207 273.70 CHIX 1772456
21 April 2023 12:26:26 BST 356 273.70 CHIX 1773984
21 April 2023 12:26:26 BST 940 273.70 CHIX 1773982
21 April 2023 12:28:26 BST 1878 273.60 CHIX 1774951
21 April 2023 12:28:26 BST 1230 273.60 CHIX 1774953
21 April 2023 12:28:26 BST 1393 273.60 CHIX 1774955
21 April 2023 12:33:49 BST 1319 273.60 CHIX 1777849
21 April 2023 12:33:49 BST 3424 273.60 CHIX 1777835
21 April 2023 12:33:49 BST 1446 273.60 CHIX 1777841
21 April 2023 12:34:45 BST 1561 273.50 CHIX 1778369
21 April 2023 12:38:33 BST 1209 273.50 CHIX 1780285
21 April 2023 12:38:33 BST 1041 273.50 CHIX 1780283
21 April 2023 12:38:33 BST 389 273.50 CHIX 1780281
21 April 2023 12:38:33 BST 1295 273.50 CHIX 1780279
21 April 2023 12:40:19 BST 957 273.50 CHIX 1781205
21 April 2023 12:42:33 BST 383 273.50 CHIX 1782374
21 April 2023 12:42:33 BST 540 273.50 CHIX 1782372
21 April 2023 12:43:12 BST 1859 273.50 CHIX 1782702
21 April 2023 12:43:12 BST 1302 273.50 CHIX 1782684
21 April 2023 12:43:12 BST 833 273.50 CHIX 1782680
21 April 2023 12:43:37 BST 1221 273.40 CHIX 1782830
21 April 2023 12:45:13 BST 1292 273.20 CHIX 1783627
21 April 2023 12:49:11 BST 249 273.20 CHIX 1785655
21 April 2023 12:49:11 BST 1078 273.20 CHIX 1785653
21 April 2023 12:50:17 BST 1331 273.10 CHIX 1786213
21 April 2023 12:50:17 BST 1412 273.10 CHIX 1786207
21 April 2023 12:50:36 BST 1761 273.00 CHIX 1786339
21 April 2023 12:50:37 BST 918 273.00 CHIX 1786344
21 April 2023 12:50:37 BST 1 273.00 CHIX 1786342
21 April 2023 12:51:18 BST 505 273.00 CHIX 1786809
21 April 2023 12:52:20 BST 511 273.00 CHIX 1787381
21 April 2023 12:52:33 BST 1340 273.00 CHIX 1787481
21 April 2023 12:54:01 BST 1409 273.00 CHIX 1788249
21 April 2023 12:57:19 BST 1 273.20 CHIX 1789953
21 April 2023 12:57:19 BST 2943 273.20 CHIX 1789951
21 April 2023 13:03:48 BST 1447 273.30 CHIX 1793784
21 April 2023 13:03:48 BST 1508 273.30 CHIX 1793782
21 April 2023 13:03:48 BST 5340 273.30 CHIX 1793772
21 April 2023 13:03:48 BST 1497 273.30 CHIX 1793776
21 April 2023 13:03:49 BST 1710 273.20 CHIX 1793788
21 April 2023 13:03:53 BST 1 273.20 CHIX 1793811
21 April 2023 13:05:17 BST 1246 273.30 CHIX 1794614
21 April 2023 13:05:17 BST 177 273.30 CHIX 1794612
21 April 2023 13:08:45 BST 1100 273.50 CHIX 1796633
21 April 2023 13:10:46 BST 100 273.50 CHIX 1797944
21 April 2023 13:14:02 BST 569 273.70 CHIX 1799741
21 April 2023 13:14:02 BST 593 273.70 CHIX 1799733
21 April 2023 13:14:02 BST 1005 273.70 CHIX 1799737
21 April 2023 13:14:02 BST 1180 273.70 CHIX 1799719
21 April 2023 13:14:02 BST 3324 273.70 CHIX 1799725
21 April 2023 13:14:02 BST 678 273.70 CHIX 1799729
21 April 2023 13:14:02 BST 362 273.70 CHIX 1799731
21 April 2023 13:15:15 BST 2339 273.60 CHIX 1800330
21 April 2023 13:16:09 BST 1327 273.60 CHIX 1800867
21 April 2023 13:16:09 BST 1256 273.60 CHIX 1800865
21 April 2023 13:16:37 BST 1206 273.60 CHIX 1801063
21 April 2023 13:19:29 BST 1925 273.70 CHIX 1802740
21 April 2023 13:19:29 BST 1246 273.70 CHIX 1802746
21 April 2023 13:19:30 BST 1297 273.60 CHIX 1802760
21 April 2023 13:23:05 BST 610 273.60 CHIX 1804958
21 April 2023 13:23:05 BST 1610 273.60 CHIX 1804954
21 April 2023 13:23:05 BST 288 273.60 CHIX 1804956
21 April 2023 13:23:21 BST 681 273.60 CHIX 1805261
21 April 2023 13:23:21 BST 808 273.60 CHIX 1805257
21 April 2023 13:23:21 BST 596 273.60 CHIX 1805255
21 April 2023 13:27:21 BST 826 273.60 CHIX 1807707
21 April 2023 13:27:21 BST 627 273.60 CHIX 1807709
21 April 2023 13:28:21 BST 802 273.60 CHIX 1808331
21 April 2023 13:28:21 BST 333 273.60 CHIX 1808329
21 April 2023 13:29:24 BST 1356 273.60 CHIX 1809219
21 April 2023 13:30:24 BST 181 273.60 CHIX 1810074
21 April 2023 13:30:24 BST 800 273.60 CHIX 1810076
21 April 2023 13:30:24 BST 132 273.60 CHIX 1810078
21 April 2023 13:30:24 BST 826 273.60 CHIX 1810080
21 April 2023 13:30:24 BST 734 273.60 CHIX 1810082
21 April 2023 13:31:10 BST 1235 273.60 CHIX 1810734
21 April 2023 13:33:39 BST 7178 273.80 CHIX 1812767
21 April 2023 13:33:39 BST 808 273.80 CHIX 1812765
21 April 2023 13:33:40 BST 1446 273.70 CHIX 1812781
21 April 2023 13:33:40 BST 1495 273.70 CHIX 1812777
21 April 2023 13:37:09 BST 1396 273.70 CHIX 1815251
21 April 2023 13:37:09 BST 1989 273.70 CHIX 1815249
21 April 2023 13:37:09 BST 1080 273.70 CHIX 1815247
21 April 2023 13:37:09 BST 100 273.70 CHIX 1815233
21 April 2023 13:37:09 BST 82 273.70 CHIX 1815231
21 April 2023 13:37:09 BST 1761 273.70 CHIX 1815229
21 April 2023 13:39:14 BST 17 273.80 CHIX 1816628
21 April 2023 13:39:14 BST 406 273.80 CHIX 1816632
21 April 2023 13:39:14 BST 910 273.80 CHIX 1816630
21 April 2023 13:39:14 BST 21 273.80 CHIX 1816626
21 April 2023 13:39:50 BST 1308 273.80 CHIX 1817125
21 April 2023 13:40:44 BST 1353 273.80 CHIX 1818002
21 April 2023 13:41:44 BST 1164 273.80 CHIX 1818629
21 April 2023 13:41:57 BST 96 273.80 CHIX 1818729
21 April 2023 13:42:46 BST 1010 273.80 CHIX 1819265
21 April 2023 13:42:46 BST 947 273.80 CHIX 1819261
21 April 2023 13:42:46 BST 215 273.80 CHIX 1819259
21 April 2023 13:44:07 BST 1568 274.00 CHIX 1820184
21 April 2023 13:46:19 BST 3266 274.10 CHIX 1821846
21 April 2023 13:46:19 BST 1241 274.10 CHIX 1821842
21 April 2023 13:46:19 BST 826 274.10 CHIX 1821844
21 April 2023 13:46:44 BST 1544 274.00 CHIX 1822137
21 April 2023 13:46:44 BST 2660 274.00 CHIX 1822123
21 April 2023 13:49:14 BST 1496 273.90 CHIX 1823993
21 April 2023 13:49:14 BST 107 273.90 CHIX 1823983
21 April 2023 13:49:14 BST 1315 273.90 CHIX 1823979
21 April 2023 13:49:14 BST 1447 273.90 CHIX 1823973
21 April 2023 13:52:01 BST 1554 273.90 CHIX 1825805
21 April 2023 13:52:01 BST 250 273.90 CHIX 1825801
21 April 2023 13:53:51 BST 90 273.80 CHIX 1827191
21 April 2023 13:53:51 BST 1229 273.80 CHIX 1827187
21 April 2023 13:53:51 BST 152 273.80 CHIX 1827185
21 April 2023 13:54:54 BST 1 273.70 CHIX 1827899
21 April 2023 13:54:54 BST 186 273.70 CHIX 1827897
21 April 2023 13:54:56 BST 1251 273.70 CHIX 1827916
21 April 2023 13:55:05 BST 37 273.70 CHIX 1828028
21 April 2023 13:55:17 BST 1433 273.70 CHIX 1828180
21 April 2023 13:55:17 BST 330 273.70 CHIX 1828173
21 April 2023 14:01:11 BST 1558 274.00 CHIX 1833283
21 April 2023 14:01:11 BST 1793 274.00 CHIX 1833279
21 April 2023 14:01:11 BST 1369 274.00 CHIX 1833273
21 April 2023 14:02:28 BST 2230 273.90 CHIX 1834288
21 April 2023 14:04:07 BST 1269 273.80 CHIX 1835491
21 April 2023 14:04:07 BST 1 273.80 CHIX 1835489
21 April 2023 14:04:07 BST 1424 273.80 CHIX 1835487
21 April 2023 14:04:07 BST 1757 273.80 CHIX 1835485
21 April 2023 14:07:04 BST 420 273.80 CHIX 1837796
21 April 2023 14:09:42 BST 809 273.80 CHIX 1840215
21 April 2023 14:09:42 BST 1410 273.80 CHIX 1840219
21 April 2023 14:09:42 BST 143 273.80 CHIX 1840213
21 April 2023 14:11:31 BST 1359 273.90 CHIX 1841704
21 April 2023 14:11:31 BST 1474 273.90 CHIX 1841698
21 April 2023 14:12:29 BST 920 273.90 CHIX 1842517
21 April 2023 14:12:29 BST 473 273.90 CHIX 1842519
21 April 2023 14:18:44 BST 1425 273.90 CHIX 1847321
21 April 2023 14:18:56 BST 1296 274.00 CHIX 1847522
21 April 2023 14:18:56 BST 1039 274.00 CHIX 1847520
21 April 2023 14:19:48 BST 1873 273.90 CHIX 1848403
21 April 2023 14:19:48 BST 2328 273.90 CHIX 1848383
21 April 2023 14:26:45 BST 898 274.10 CHIX 1854399
21 April 2023 14:26:45 BST 1717 274.10 CHIX 1854395
21 April 2023 14:26:45 BST 2351 274.10 CHIX 1854397
21 April 2023 14:26:57 BST 1293 274.00 CHIX 1854582
21 April 2023 14:28:58 BST 1361 274.20 CHIX 1856419
21 April 2023 14:28:58 BST 574 274.20 CHIX 1856415
21 April 2023 14:28:58 BST 100 274.20 CHIX 1856413
21 April 2023 14:28:58 BST 698 274.20 CHIX 1856411
21 April 2023 14:29:34 BST 1929 274.10 CHIX 1857127
21 April 2023 14:29:43 BST 1433 274.00 CHIX 1857244
21 April 2023 14:30:29 BST 1046 273.90 CHIX 1860521
21 April 2023 14:31:06 BST 1361 273.90 CHIX 1861725
21 April 2023 14:31:06 BST 161 273.90 CHIX 1861721
21 April 2023 14:31:07 BST 1516 273.80 CHIX 1861817
21 April 2023 14:32:05 BST 1566 273.60 CHIX 1863959
21 April 2023 14:32:05 BST 352 273.60 CHIX 1863957
21 April 2023 14:34:01 BST 1556 273.50 CHIX 1867272
21 April 2023 14:34:01 BST 1416 273.50 CHIX 1867266
21 April 2023 14:34:40 BST 2758 273.40 CHIX 1868331
21 April 2023 14:34:40 BST 20 273.40 CHIX 1868333
21 April 2023 14:34:53 BST 210 273.40 CHIX 1868690
21 April 2023 14:34:53 BST 273 273.40 CHIX 1868688
21 April 2023 14:35:09 BST 139 273.40 CHIX 1869136
21 April 2023 14:35:17 BST 990 273.40 CHIX 1869359
21 April 2023 14:35:17 BST 1437 273.40 CHIX 1869357
21 April 2023 14:37:56 BST 2527 273.50 CHIX 1873034
21 April 2023 14:37:56 BST 1081 273.50 CHIX 1873032
21 April 2023 14:38:56 BST 405 273.50 CHIX 1874472
21 April 2023 14:38:56 BST 1033 273.50 CHIX 1874470
21 April 2023 14:38:56 BST 871 273.50 CHIX 1874468
21 April 2023 14:38:56 BST 1762 273.50 CHIX 1874466
21 April 2023 14:38:56 BST 747 273.50 CHIX 1874464
21 April 2023 14:39:16 BST 1694 273.40 CHIX 1875033
21 April 2023 14:39:16 BST 461 273.40 CHIX 1875031
21 April 2023 14:42:27 BST 589 273.40 CHIX 1879143
21 April 2023 14:42:27 BST 774 273.40 CHIX 1879141
21 April 2023 14:42:27 BST 756 273.40 CHIX 1879139
21 April 2023 14:42:27 BST 782 273.40 CHIX 1879137
21 April 2023 14:43:03 BST 1234 273.30 CHIX 1879889
21 April 2023 14:43:03 BST 2304 273.30 CHIX 1879885
21 April 2023 14:44:16 BST 756 273.40 CHIX 1881631
21 April 2023 14:44:16 BST 756 273.40 CHIX 1881629
21 April 2023 14:44:32 BST 1446 273.40 CHIX 1881950
21 April 2023 14:45:00 BST 1246 273.30 CHIX 1882719
21 April 2023 14:45:00 BST 2549 273.30 CHIX 1882690
21 April 2023 14:45:00 BST 1463 273.30 CHIX 1882678
21 April 2023 14:45:00 BST 1466 273.30 CHIX 1882680
21 April 2023 14:46:51 BST 1446 273.70 CHIX 1885937
21 April 2023 14:46:51 BST 1284 273.70 CHIX 1885933
21 April 2023 14:48:15 BST 1258 273.80 CHIX 1887916
21 April 2023 14:48:15 BST 1894 273.80 CHIX 1887910
21 April 2023 14:49:20 BST 1256 274.00 CHIX 1889770
21 April 2023 14:49:27 BST 1317 274.00 CHIX 1890020
21 April 2023 14:49:36 BST 1220 273.90 CHIX 1890181
21 April 2023 14:49:36 BST 1794 273.90 CHIX 1890177
21 April 2023 14:49:36 BST 100 273.90 CHIX 1890175
21 April 2023 14:50:02 BST 2056 273.80 CHIX 1890943
21 April 2023 14:50:33 BST 1696 273.70 CHIX 1891781
21 April 2023 14:50:34 BST 1593 273.50 CHIX 1891804
21 April 2023 14:51:11 BST 1261 273.50 CHIX 1892973
21 April 2023 14:53:07 BST 679 273.70 CHIX 1895864
21 April 2023 14:53:07 BST 774 273.70 CHIX 1895862
21 April 2023 14:53:42 BST 887 273.70 CHIX 1896649
21 April 2023 14:53:46 BST 851 273.70 CHIX 1896713
21 April 2023 14:53:46 BST 1305 273.70 CHIX 1896715
21 April 2023 14:53:46 BST 555 273.70 CHIX 1896709
21 April 2023 14:53:46 BST 421 273.70 CHIX 1896711
21 April 2023 14:55:06 BST 915 273.70 CHIX 1898542
21 April 2023 14:55:06 BST 1379 273.70 CHIX 1898534
21 April 2023 14:55:06 BST 530 273.70 CHIX 1898538
21 April 2023 14:55:20 BST 100 273.60 CHIX 1898853
21 April 2023 14:55:20 BST 548 273.60 CHIX 1898849
21 April 2023 14:55:31 BST 1797 273.60 CHIX 1899104
21 April 2023 14:55:32 BST 1829 273.50 CHIX 1899120
21 April 2023 14:56:01 BST 1629 273.40 CHIX 1899757
21 April 2023 14:57:50 BST 1351 273.60 CHIX 1902763
21 April 2023 14:57:50 BST 1303 273.60 CHIX 1902759
21 April 2023 14:59:10 BST 1304 273.60 CHIX 1904849
21 April 2023 14:59:10 BST 1255 273.60 CHIX 1904847
21 April 2023 14:59:12 BST 2051 273.50 CHIX 1904960
21 April 2023 14:59:30 BST 1571 273.40 CHIX 1905348
21 April 2023 15:00:22 BST 1455 273.30 CHIX 1908491
21 April 2023 15:00:39 BST 1459 273.10 CHIX 1909108
21 April 2023 15:00:39 BST 1742 273.20 CHIX 1909100
21 April 2023 15:01:32 BST 100 272.90 CHIX 1910638
21 April 2023 15:01:32 BST 639 272.90 CHIX 1910636
21 April 2023 15:02:11 BST 277 272.90 CHIX 1911979
21 April 2023 15:02:11 BST 573 272.90 CHIX 1911973
21 April 2023 15:02:11 BST 1032 272.90 CHIX 1911975
21 April 2023 15:02:45 BST 741 272.80 CHIX 1912934
21 April 2023 15:03:49 BST 265 273.10 CHIX 1914524
21 April 2023 15:03:49 BST 1800 273.10 CHIX 1914522
21 April 2023 15:03:50 BST 2475 273.00 CHIX 1914598
21 April 2023 15:05:35 BST 1009 273.30 CHIX 1917617
21 April 2023 15:05:35 BST 80 273.30 CHIX 1917610
21 April 2023 15:05:35 BST 320 273.30 CHIX 1917608
21 April 2023 15:06:22 BST 1792 273.50 CHIX 1919258
21 April 2023 15:06:22 BST 278 273.50 CHIX 1919252
21 April 2023 15:06:22 BST 1803 273.50 CHIX 1919248
21 April 2023 15:06:25 BST 1513 273.40 CHIX 1919379
21 April 2023 15:06:25 BST 1242 273.40 CHIX 1919377
21 April 2023 15:06:35 BST 57 273.30 CHIX 1919665
21 April 2023 15:06:35 BST 406 273.30 CHIX 1919663
21 April 2023 15:08:38 BST 428 273.60 CHIX 1922221
21 April 2023 15:08:39 BST 716 273.70 CHIX 1922243
21 April 2023 15:08:39 BST 774 273.70 CHIX 1922241
21 April 2023 15:08:39 BST 2037 273.60 CHIX 1922239
21 April 2023 15:09:29 BST 1389 273.50 CHIX 1923581
21 April 2023 15:09:29 BST 1280 273.50 CHIX 1923575
21 April 2023 15:10:24 BST 485 273.50 CHIX 1924979
21 April 2023 15:10:24 BST 100 273.50 CHIX 1924981
21 April 2023 15:10:46 BST 1485 273.50 CHIX 1925534
21 April 2023 15:10:46 BST 1323 273.50 CHIX 1925532
21 April 2023 15:10:46 BST 636 273.50 CHIX 1925530
21 April 2023 15:11:54 BST 756 273.70 CHIX 1927271
21 April 2023 15:11:54 BST 774 273.70 CHIX 1927269
21 April 2023 15:12:54 BST 885 273.70 CHIX 1928738
21 April 2023 15:12:54 BST 2107 273.70 CHIX 1928736
21 April 2023 15:14:01 BST 65 273.60 CHIX 1930303
21 April 2023 15:14:01 BST 1496 273.60 CHIX 1930271
21 April 2023 15:14:01 BST 444 273.60 CHIX 1930267
21 April 2023 15:14:38 BST 1125 273.60 CHIX 1931160
21 April 2023 15:14:38 BST 1600 273.60 CHIX 1931158
21 April 2023 15:14:38 BST 1834 273.60 CHIX 1931150
21 April 2023 15:14:38 BST 1390 273.60 CHIX 1931148
21 April 2023 15:15:45 BST 392 273.50 CHIX 1933545
21 April 2023 15:15:46 BST 973 273.50 CHIX 1933583
21 April 2023 15:15:46 BST 1436 273.50 CHIX 1933587
21 April 2023 15:18:33 BST 1226 273.70 CHIX 1939845
21 April 2023 15:18:33 BST 657 273.70 CHIX 1939849
21 April 2023 15:18:38 BST 1441 273.70 CHIX 1939985
21 April 2023 15:18:38 BST 1245 273.70 CHIX 1939981
21 April 2023 15:18:38 BST 661 273.70 CHIX 1939979
21 April 2023 15:19:49 BST 2736 273.80 CHIX 1942233
21 April 2023 15:20:25 BST 1067 273.70 CHIX 1943445
21 April 2023 15:20:25 BST 173 273.70 CHIX 1943447
21 April 2023 15:20:25 BST 1215 273.70 CHIX 1943457
21 April 2023 15:20:25 BST 1257 273.70 CHIX 1943453
21 April 2023 15:20:50 BST 2063 273.60 CHIX 1944205
21 April 2023 15:22:33 BST 1907 273.60 CHIX 1947390
21 April 2023 15:22:49 BST 2677 273.50 CHIX 1947718
21 April 2023 15:24:32 BST 172 273.50 CHIX 1950532
21 April 2023 15:25:26 BST 1345 273.50 CHIX 1952814
21 April 2023 15:25:26 BST 1357 273.50 CHIX 1952810
21 April 2023 15:25:26 BST 1242 273.50 CHIX 1952808
21 April 2023 15:26:30 BST 2370 273.60 CHIX 1954623
21 April 2023 15:27:28 BST 1608 273.60 CHIX 1956622
21 April 2023 15:27:28 BST 2177 273.60 CHIX 1956616
21 April 2023 15:28:01 BST 2508 273.50 CHIX 1957521
21 April 2023 15:28:08 BST 761 273.40 CHIX 1957727
21 April 2023 15:28:37 BST 1190 273.40 CHIX 1958278
21 April 2023 15:30:59 BST 3005 273.40 CHIX 1962220
21 April 2023 15:30:59 BST 2051 273.40 CHIX 1962216
21 April 2023 15:32:15 BST 1795 273.50 CHIX 1964648
21 April 2023 15:32:42 BST 2403 273.50 CHIX 1965662
21 April 2023 15:33:42 BST 1533 273.50 CHIX 1967282
21 April 2023 15:34:42 BST 203 273.50 CHIX 1968717
21 April 2023 15:34:42 BST 1034 273.50 CHIX 1968715
21 April 2023 15:34:42 BST 2585 273.50 CHIX 1968713
21 April 2023 15:35:19 BST 2564 273.40 CHIX 1969861
21 April 2023 15:35:19 BST 50 273.40 CHIX 1969857
21 April 2023 15:37:01 BST 1774 273.40 CHIX 1973014
21 April 2023 15:37:01 BST 899 273.40 CHIX 1973012
21 April 2023 15:37:01 BST 1237 273.40 CHIX 1973010
21 April 2023 15:38:01 BST 1287 273.30 CHIX 1974699
21 April 2023 15:38:01 BST 2881 273.30 CHIX 1974693
21 April 2023 15:38:01 BST 75 273.40 CHIX 1974689
21 April 2023 15:38:01 BST 1212 273.40 CHIX 1974687
21 April 2023 15:38:56 BST 1664 273.20 CHIX 1975987
21 April 2023 15:39:52 BST 2137 273.10 CHIX 1977448
21 April 2023 15:40:33 BST 1266 273.10 CHIX 1978804
21 April 2023 15:40:33 BST 1354 273.10 CHIX 1978802
21 April 2023 15:41:14 BST 772 273.00 CHIX 1980115
21 April 2023 15:41:14 BST 111 273.00 CHIX 1980117
21 April 2023 15:41:14 BST 1253 273.00 CHIX 1980107
21 April 2023 15:41:15 BST 1376 273.00 CHIX 1980194
21 April 2023 15:41:32 BST 1356 272.90 CHIX 1980799
21 April 2023 15:43:59 BST 1118 272.90 CHIX 1984636
21 April 2023 15:44:06 BST 594 272.90 CHIX 1984889
21 April 2023 15:44:06 BST 1212 272.90 CHIX 1984887
21 April 2023 15:44:06 BST 1861 272.90 CHIX 1984869
21 April 2023 15:44:06 BST 244 272.90 CHIX 1984865
21 April 2023 15:44:06 BST 1457 272.90 CHIX 1984871
21 April 2023 15:45:11 BST 1364 272.60 CHIX 1987152
21 April 2023 15:45:11 BST 1472 272.60 CHIX 1987150
21 April 2023 15:47:55 BST 888 272.80 CHIX 1991680
21 April 2023 15:48:06 BST 1949 272.80 CHIX 1992000
21 April 2023 15:48:13 BST 2497 272.80 CHIX 1992175
21 April 2023 15:51:26 BST 2591 272.90 CHIX 1996523
21 April 2023 15:51:26 BST 839 272.90 CHIX 1996521
21 April 2023 15:51:26 BST 1184 272.90 CHIX 1996517
21 April 2023 15:51:26 BST 909 272.90 CHIX 1996519
21 April 2023 15:52:26 BST 1815 272.90 CHIX 1997772
21 April 2023 15:52:26 BST 909 272.90 CHIX 1997760
21 April 2023 15:52:26 BST 1184 272.90 CHIX 1997762
21 April 2023 15:52:26 BST 1436 272.90 CHIX 1997740
21 April 2023 15:52:26 BST 4009 272.90 CHIX 1997736
21 April 2023 15:52:26 BST 577 272.90 CHIX 1997732
21 April 2023 15:54:44 BST 293 273.00 CHIX 2000832
21 April 2023 15:54:44 BST 277 273.00 CHIX 2000830
21 April 2023 15:54:44 BST 2824 273.00 CHIX 2000828
21 April 2023 15:54:44 BST 7352 273.00 CHIX 2000731
21 April 2023 15:54:44 BST 1137 273.00 CHIX 2000711
21 April 2023 15:55:26 BST 1184 273.00 CHIX 2001802
21 April 2023 15:55:26 BST 424 273.00 CHIX 2001804
21 April 2023 15:55:26 BST 1313 273.00 CHIX 2001798
21 April 2023 15:55:26 BST 1265 273.00 CHIX 2001796
21 April 2023 15:56:18 BST 2531 272.90 CHIX 2002840
21 April 2023 15:56:18 BST 2861 272.90 CHIX 2002832
21 April 2023 15:57:00 BST 2144 272.90 CHIX 2003706
21 April 2023 15:57:49 BST 672 272.90 CHIX 2005120
21 April 2023 15:57:49 BST 549 272.90 CHIX 2005124
21 April 2023 15:57:49 BST 3350 272.90 CHIX 2005128
21 April 2023 15:57:49 BST 1492 272.90 CHIX 2005116
21 April 2023 15:57:49 BST 948 272.90 CHIX 2005090
21 April 2023 15:58:49 BST 1184 272.90 CHIX 2006771
21 April 2023 15:58:49 BST 1120 272.90 CHIX 2006773
21 April 2023 15:59:13 BST 1245 273.00 CHIX 2007470
21 April 2023 15:59:13 BST 332 273.00 CHIX 2007468
21 April 2023 15:59:13 BST 1038 273.00 CHIX 2007466
21 April 2023 15:59:26 BST 1164 273.00 CHIX 2008005
21 April 2023 15:59:26 BST 144 273.00 CHIX 2008007
21 April 2023 16:00:22 BST 1119 273.00 CHIX 2011467
21 April 2023 16:00:22 BST 1184 273.00 CHIX 2011463
21 April 2023 16:00:22 BST 1137 273.00 CHIX 2011465
21 April 2023 16:00:22 BST 1168 273.00 CHIX 2011441
21 April 2023 16:00:22 BST 289 273.00 CHIX 2011437
21 April 2023 16:00:22 BST 1951 273.00 CHIX 2011433
21 April 2023 16:03:17 BST 14883 273.50 CHIX 2017840
21 April 2023 16:03:17 BST 4669 273.50 CHIX 2017836
21 April 2023 16:04:49 BST 1314 273.60 CHIX 2020364
21 April 2023 16:04:49 BST 7576 273.60 CHIX 2020350
21 April 2023 16:04:49 BST 1481 273.60 CHIX 2020345
21 April 2023 16:04:49 BST 880 273.60 CHIX 2020341
21 April 2023 16:04:51 BST 1314 273.50 CHIX 2020479
21 April 2023 16:04:51 BST 1285 273.50 CHIX 2020477
21 April 2023 16:05:08 BST 1481 273.40 CHIX 2021051
21 April 2023 16:05:08 BST 575 273.40 CHIX 2021053
21 April 2023 16:06:13 BST 1894 273.40 CHIX 2022891
21 April 2023 16:06:13 BST 2502 273.40 CHIX 2022887
21 April 2023 16:07:19 BST 10 273.50 CHIX 2024663
21 April 2023 16:07:36 BST 1828 273.50 CHIX 2025113
21 April 2023 16:07:36 BST 1130 273.50 CHIX 2025109
21 April 2023 16:07:36 BST 3104 273.50 CHIX 2025101
21 April 2023 16:08:36 BST 6510 273.50 CHIX 2026597
21 April 2023 16:09:36 BST 849 273.50 CHIX 2028276
21 April 2023 16:09:36 BST 1110 273.50 CHIX 2028272
21 April 2023 16:09:36 BST 2041 273.50 CHIX 2028274
21 April 2023 16:09:36 BST 644 273.50 CHIX 2028282
21 April 2023 16:09:36 BST 947 273.50 CHIX 2028278
21 April 2023 16:09:36 BST 1246 273.50 CHIX 2028280
21 April 2023 16:10:17 BST 2284 273.50 CHIX 2029534
21 April 2023 16:10:25 BST 2363 273.40 CHIX 2029779
21 April 2023 16:10:25 BST 1533 273.40 CHIX 2029767
21 April 2023 16:10:25 BST 2100 273.40 CHIX 2029769
21 April 2023 16:27:00 BST 936 272.90 CHIX 2058260
21 April 2023 16:27:02 BST 558 272.90 CHIX 2058330
21 April 2023 16:27:02 BST 6 272.90 CHIX 2058326
21 April 2023 16:27:02 BST 1475 272.90 CHIX 2058332
21 April 2023 16:27:09 BST 1492 272.80 CHIX 2058494
21 April 2023 16:27:26 BST 1395 272.80 CHIX 2058820
21 April 2023 16:27:27 BST 1290 272.80 CHIX 2058857
21 April 2023 16:28:37 BST 1705 272.90 CHIX 2060433
21 April 2023 16:28:53 BST 2108 272.90 CHIX 2060683
21 April 2023 16:28:53 BST 1346 272.90 CHIX 2060689
21 April 2023 16:28:53 BST 1499 272.90 CHIX 2060691
21 April 2023 16:29:20 BST 511 272.90 CHIX 2061205
21 April 2023 16:29:59 BST 593 273.00 CHIX 2065896
21 April 2023 08:03:02 BST 6424 273.40 LSE 1521431
21 April 2023 08:05:35 BST 2823 274.00 LSE 1524931
21 April 2023 08:06:09 BST 2493 274.10 LSE 1525828
21 April 2023 08:06:09 BST 1287 274.10 LSE 1525825
21 April 2023 08:06:09 BST 2303 274.10 LSE 1525823
21 April 2023 08:06:25 BST 472 274.20 LSE 1526079
21 April 2023 08:06:25 BST 1103 274.20 LSE 1526077
21 April 2023 08:06:25 BST 2078 274.20 LSE 1526075
21 April 2023 08:06:25 BST 2672 274.20 LSE 1526073
21 April 2023 08:06:42 BST 1600 274.20 LSE 1526441
21 April 2023 08:06:44 BST 8306 274.10 LSE 1526480
21 April 2023 08:07:02 BST 6381 274.00 LSE 1526866
21 April 2023 08:07:03 BST 2071 273.90 LSE 1526919
21 April 2023 08:07:03 BST 4087 273.90 LSE 1526921
21 April 2023 08:09:55 BST 1200 274.20 LSE 1530985
21 April 2023 08:09:55 BST 1200 274.20 LSE 1530983
21 April 2023 08:09:55 BST 2742 274.20 LSE 1530981
21 April 2023 08:09:55 BST 803 274.20 LSE 1530979
21 April 2023 08:09:55 BST 542 274.20 LSE 1530977
21 April 2023 08:09:55 BST 2074 274.20 LSE 1530975
21 April 2023 08:10:05 BST 542 274.20 LSE 1531245
21 April 2023 08:10:05 BST 505 274.20 LSE 1531243
21 April 2023 08:10:05 BST 1178 274.20 LSE 1531241
21 April 2023 08:10:05 BST 2333 274.20 LSE 1531239
21 April 2023 08:10:05 BST 2179 274.20 LSE 1531235
21 April 2023 08:10:05 BST 542 274.20 LSE 1531237
21 April 2023 08:10:15 BST 876 274.20 LSE 1531567
21 April 2023 08:10:15 BST 542 274.20 LSE 1531565
21 April 2023 08:10:15 BST 505 274.20 LSE 1531563
21 April 2023 08:10:15 BST 1178 274.20 LSE 1531561
21 April 2023 08:10:15 BST 2333 274.20 LSE 1531559
21 April 2023 08:13:12 BST 1164 273.80 LSE 1535459
21 April 2023 08:13:12 BST 1 273.80 LSE 1535457
21 April 2023 08:13:24 BST 1139 273.90 LSE 1535689
21 April 2023 08:13:24 BST 2013 273.90 LSE 1535687
21 April 2023 08:14:14 BST 6986 273.90 LSE 1536757
21 April 2023 08:14:14 BST 6887 273.90 LSE 1536745
21 April 2023 08:14:52 BST 6264 273.80 LSE 1537514
21 April 2023 08:16:08 BST 3254 273.90 LSE 1539400
21 April 2023 08:16:08 BST 3794 273.90 LSE 1539398
21 April 2023 08:17:50 BST 6027 273.90 LSE 1541388
21 April 2023 08:19:26 BST 3198 273.80 LSE 1543502
21 April 2023 08:19:26 BST 6440 273.90 LSE 1543490
21 April 2023 08:20:01 BST 2074 273.80 LSE 1544377
21 April 2023 08:20:01 BST 1124 273.80 LSE 1544379
21 April 2023 08:23:10 BST 5437 274.10 LSE 1548272
21 April 2023 08:23:10 BST 1430 274.10 LSE 1548276
21 April 2023 08:23:25 BST 7130 274.00 LSE 1548586
21 April 2023 08:23:27 BST 1073 274.00 LSE 1548628
21 April 2023 08:23:27 BST 2136 274.00 LSE 1548626
21 April 2023 08:23:27 BST 1300 274.00 LSE 1548624
21 April 2023 08:23:27 BST 1157 274.00 LSE 1548622
21 April 2023 08:23:27 BST 1172 274.00 LSE 1548620
21 April 2023 08:25:55 BST 4695 273.90 LSE 1551741
21 April 2023 08:25:55 BST 463 273.90 LSE 1551739
21 April 2023 08:25:55 BST 800 273.90 LSE 1551737
21 April 2023 08:26:26 BST 6235 273.80 LSE 1552371
21 April 2023 08:27:02 BST 6460 273.70 LSE 1553137
21 April 2023 08:28:10 BST 6209 273.40 LSE 1554689
21 April 2023 08:30:00 BST 7017 273.50 LSE 1557377
21 April 2023 08:31:21 BST 2053 272.80 LSE 1560575
21 April 2023 08:31:29 BST 4088 272.80 LSE 1560801
21 April 2023 08:33:35 BST 3632 272.50 LSE 1564131
21 April 2023 08:33:35 BST 2802 272.50 LSE 1564129
21 April 2023 08:33:35 BST 69 272.50 LSE 1564127
21 April 2023 08:37:55 BST 6827 272.70 LSE 1572038
21 April 2023 08:37:55 BST 162 272.70 LSE 1572034
21 April 2023 08:39:15 BST 4032 273.00 LSE 1574318
21 April 2023 08:39:15 BST 2061 273.00 LSE 1574316
21 April 2023 08:39:15 BST 645 273.00 LSE 1574314
21 April 2023 08:40:31 BST 1720 273.10 LSE 1576203
21 April 2023 08:40:31 BST 2331 273.10 LSE 1576201
21 April 2023 08:40:31 BST 1157 273.10 LSE 1576199
21 April 2023 08:40:31 BST 1172 273.10 LSE 1576197
21 April 2023 08:40:31 BST 1157 273.10 LSE 1576182
21 April 2023 08:40:31 BST 1172 273.10 LSE 1576179
21 April 2023 08:40:31 BST 3434 273.10 LSE 1576188
21 April 2023 08:40:31 BST 575 273.10 LSE 1576184
21 April 2023 08:40:31 BST 200 273.10 LSE 1576186
21 April 2023 08:40:31 BST 586 273.10 LSE 1576163
21 April 2023 08:40:31 BST 5510 273.10 LSE 1576165
21 April 2023 08:42:23 BST 6313 273.20 LSE 1578916
21 April 2023 08:44:20 BST 5920 273.10 LSE 1581842
21 April 2023 08:44:43 BST 6440 273.00 LSE 1582472
21 April 2023 08:49:59 BST 6554 273.30 LSE 1590312
21 April 2023 08:51:25 BST 2265 273.40 LSE 1592856
21 April 2023 08:51:25 BST 1500 273.40 LSE 1592850
21 April 2023 08:51:25 BST 1200 273.40 LSE 1592852
21 April 2023 08:51:25 BST 1957 273.40 LSE 1592854
21 April 2023 08:51:25 BST 6659 273.40 LSE 1592848
21 April 2023 08:53:36 BST 988 273.90 LSE 1596143
21 April 2023 08:53:40 BST 423 273.90 LSE 1596260
21 April 2023 08:53:40 BST 988 273.90 LSE 1596258
21 April 2023 08:53:40 BST 1860 273.90 LSE 1596256
21 April 2023 08:53:45 BST 5758 273.80 LSE 1596447
21 April 2023 08:53:45 BST 346 273.80 LSE 1596449
21 April 2023 08:54:23 BST 6044 273.70 LSE 1597388
21 April 2023 08:58:05 BST 4384 273.70 LSE 1602757
21 April 2023 08:58:05 BST 1172 273.70 LSE 1602755
21 April 2023 08:58:05 BST 291 273.70 LSE 1602753
21 April 2023 08:58:05 BST 1406 273.70 LSE 1602751
21 April 2023 08:58:05 BST 1865 273.70 LSE 1602749
21 April 2023 08:58:05 BST 2691 273.70 LSE 1602747
21 April 2023 08:58:05 BST 1112 273.70 LSE 1602735
21 April 2023 08:58:05 BST 5611 273.70 LSE 1602729
21 April 2023 09:00:00 BST 6318 273.20 LSE 1605728
21 April 2023 09:03:36 BST 1172 273.50 LSE 1609441
21 April 2023 09:03:36 BST 4968 273.50 LSE 1609443
21 April 2023 09:03:36 BST 5857 273.50 LSE 1609425
21 April 2023 09:06:45 BST 5987 273.70 LSE 1612798
21 April 2023 09:06:45 BST 3295 273.70 LSE 1612788
21 April 2023 09:06:45 BST 1679 273.70 LSE 1612790
21 April 2023 09:06:45 BST 1861 273.70 LSE 1612780
21 April 2023 09:10:46 BST 6130 273.90 LSE 1619011
21 April 2023 09:13:35 BST 7000 273.90 LSE 1621880
21 April 2023 09:14:57 BST 3132 274.00 LSE 1623278
21 April 2023 09:14:57 BST 3353 274.00 LSE 1623276
21 April 2023 09:16:11 BST 1613 274.10 LSE 1624258
21 April 2023 09:16:11 BST 1447 274.10 LSE 1624256
21 April 2023 09:16:11 BST 2167 274.10 LSE 1624252
21 April 2023 09:16:11 BST 1466 274.10 LSE 1624254
21 April 2023 09:19:08 BST 2401 274.20 LSE 1627231
21 April 2023 09:19:08 BST 546 274.20 LSE 1627235
21 April 2023 09:19:08 BST 1275 274.20 LSE 1627233
21 April 2023 09:19:08 BST 1447 274.20 LSE 1627227
21 April 2023 09:19:08 BST 1600 274.20 LSE 1627229
21 April 2023 09:21:08 BST 1447 274.20 LSE 1629466
21 April 2023 09:21:08 BST 1466 274.20 LSE 1629464
21 April 2023 09:21:08 BST 807 274.20 LSE 1629462
21 April 2023 09:21:08 BST 1612 274.20 LSE 1629460
21 April 2023 09:21:08 BST 1057 274.20 LSE 1629458
21 April 2023 09:21:08 BST 566 274.20 LSE 1629456
21 April 2023 09:21:08 BST 1574 274.20 LSE 1629468
21 April 2023 09:21:08 BST 1143 274.20 LSE 1629452
21 April 2023 09:21:08 BST 2228 274.20 LSE 1629449
21 April 2023 09:21:08 BST 490 274.20 LSE 1629454
21 April 2023 09:21:38 BST 6110 274.10 LSE 1629962
21 April 2023 09:21:38 BST 533 274.10 LSE 1629960
21 April 2023 09:23:13 BST 255 274.40 LSE 1631308
21 April 2023 09:23:13 BST 2117 274.40 LSE 1631306
21 April 2023 09:23:13 BST 1466 274.40 LSE 1631304
21 April 2023 09:23:13 BST 623 274.40 LSE 1631300
21 April 2023 09:23:13 BST 1454 274.40 LSE 1631298
21 April 2023 09:23:13 BST 2651 274.40 LSE 1631296
21 April 2023 09:23:13 BST 1447 274.40 LSE 1631302
21 April 2023 09:25:25 BST 5144 274.40 LSE 1633117
21 April 2023 09:27:30 BST 6268 274.20 LSE 1634917
21 April 2023 09:28:21 BST 6870 274.10 LSE 1636067
21 April 2023 09:30:01 BST 6416 273.90 LSE 1638086
21 April 2023 09:33:01 BST 6336 273.50 LSE 1640812
21 April 2023 09:38:52 BST 3371 274.00 LSE 1645952
21 April 2023 09:38:52 BST 1620 274.00 LSE 1645954
21 April 2023 09:38:52 BST 2223 274.00 LSE 1645956
21 April 2023 09:39:44 BST 76 273.90 LSE 1646697
21 April 2023 09:39:44 BST 1500 273.90 LSE 1646695
21 April 2023 09:39:44 BST 2293 273.90 LSE 1646691
21 April 2023 09:39:44 BST 2266 273.90 LSE 1646693
21 April 2023 09:39:44 BST 5440 273.90 LSE 1646687
21 April 2023 09:39:44 BST 1501 273.90 LSE 1646685
21 April 2023 09:39:44 BST 389 273.90 LSE 1646683
21 April 2023 09:45:35 BST 2023 274.10 LSE 1651137
21 April 2023 09:45:35 BST 1462 274.10 LSE 1651135
21 April 2023 09:45:35 BST 2266 274.10 LSE 1651125
21 April 2023 09:45:35 BST 2293 274.10 LSE 1651123
21 April 2023 09:45:35 BST 3505 274.10 LSE 1651133
21 April 2023 09:45:35 BST 2177 274.10 LSE 1651127
21 April 2023 09:45:35 BST 1083 274.10 LSE 1651129
21 April 2023 09:45:35 BST 4135 274.10 LSE 1651131
21 April 2023 09:47:15 BST 2005 274.00 LSE 1652643
21 April 2023 09:47:15 BST 4114 274.00 LSE 1652641
21 April 2023 09:49:42 BST 2266 274.00 LSE 1655164
21 April 2023 09:49:42 BST 2293 274.00 LSE 1655162
21 April 2023 09:49:42 BST 1612 274.00 LSE 1655160
21 April 2023 09:51:32 BST 2266 274.00 LSE 1656826
21 April 2023 09:51:32 BST 2293 274.00 LSE 1656824
21 April 2023 09:53:34 BST 2266 274.20 LSE 1658420
21 April 2023 09:53:34 BST 1817 274.20 LSE 1658418
21 April 2023 09:53:34 BST 2293 274.20 LSE 1658416
21 April 2023 09:53:34 BST 3000 274.20 LSE 1658414
21 April 2023 09:53:37 BST 3414 274.10 LSE 1658478
21 April 2023 09:53:37 BST 977 274.10 LSE 1658482
21 April 2023 09:53:37 BST 1442 274.10 LSE 1658480
21 April 2023 09:55:51 BST 1513 274.10 LSE 1660374
21 April 2023 09:55:51 BST 3000 274.10 LSE 1660372
21 April 2023 09:59:11 BST 6728 274.10 LSE 1663611
21 April 2023 10:00:00 BST 4731 274.00 LSE 1664556
21 April 2023 10:00:00 BST 2270 274.00 LSE 1664554
21 April 2023 10:03:00 BST 1674 274.10 LSE 1667112
21 April 2023 10:03:00 BST 1133 274.10 LSE 1667110
21 April 2023 10:03:00 BST 3000 274.10 LSE 1667108
21 April 2023 10:03:00 BST 6496 274.10 LSE 1667100
21 April 2023 10:07:22 BST 95 274.10 LSE 1671612
21 April 2023 10:07:22 BST 2416 274.10 LSE 1671610
21 April 2023 10:07:22 BST 3000 274.10 LSE 1671608
21 April 2023 10:07:22 BST 3225 274.10 LSE 1671606
21 April 2023 10:07:30 BST 2405 274.10 LSE 1671753
21 April 2023 10:07:30 BST 3000 274.10 LSE 1671751
21 April 2023 10:07:30 BST 2293 274.10 LSE 1671759
21 April 2023 10:07:30 BST 859 274.10 LSE 1671755
21 April 2023 10:07:30 BST 1030 274.10 LSE 1671757
21 April 2023 10:09:18 BST 5034 274.10 LSE 1673318
21 April 2023 10:15:16 BST 901 274.30 LSE 1678756
21 April 2023 10:15:16 BST 4625 274.30 LSE 1678754
21 April 2023 10:15:16 BST 1713 274.30 LSE 1678752
21 April 2023 10:15:16 BST 39591 274.40 LSE 1678747
21 April 2023 10:15:16 BST 3745 274.10 LSE 1678745
21 April 2023 10:15:17 BST 4480 274.40 LSE 1678866
21 April 2023 10:15:17 BST 2799 274.40 LSE 1678863
21 April 2023 10:15:17 BST 27729 274.40 LSE 1678861
21 April 2023 10:15:17 BST 2368 274.40 LSE 1678859
21 April 2023 10:15:17 BST 19344 274.40 LSE 1678857
21 April 2023 10:15:17 BST 5487 274.40 LSE 1678855
21 April 2023 10:15:17 BST 27664 274.40 LSE 1678853
21 April 2023 10:15:17 BST 475 274.40 LSE 1678851
21 April 2023 10:15:17 BST 27092 274.40 LSE 1678849
21 April 2023 10:15:17 BST 2266 274.40 LSE 1678847
21 April 2023 10:15:17 BST 1475 274.40 LSE 1678845
21 April 2023 10:15:17 BST 2293 274.40 LSE 1678843
21 April 2023 10:15:18 BST 2431 274.40 LSE 1678927
21 April 2023 10:15:18 BST 2293 274.40 LSE 1678925
21 April 2023 10:15:18 BST 1106 274.40 LSE 1678923
21 April 2023 10:15:18 BST 5969 274.40 LSE 1678921
21 April 2023 10:15:18 BST 2602 274.40 LSE 1678919
21 April 2023 10:15:18 BST 3898 274.40 LSE 1678917
21 April 2023 10:15:18 BST 6391 274.40 LSE 1678915
21 April 2023 10:15:18 BST 11642 274.40 LSE 1678913
21 April 2023 10:15:21 BST 905 274.40 LSE 1679213
21 April 2023 10:15:21 BST 48703 274.40 LSE 1679215
21 April 2023 10:15:29 BST 5601 274.40 LSE 1679779
21 April 2023 10:15:29 BST 13783 274.40 LSE 1679772
21 April 2023 10:15:29 BST 16146 274.40 LSE 1679770
21 April 2023 10:15:29 BST 8355 274.40 LSE 1679768
21 April 2023 10:15:29 BST 96622 274.40 LSE 1679766
21 April 2023 10:15:30 BST 3265 274.40 LSE 1679864
21 April 2023 10:17:10 BST 3217 274.90 LSE 1681621
21 April 2023 10:17:10 BST 2920 274.90 LSE 1681618
21 April 2023 10:17:10 BST 3741 274.90 LSE 1681616
21 April 2023 10:17:10 BST 320 274.90 LSE 1681612
21 April 2023 10:19:13 BST 2076 274.90 LSE 1683709
21 April 2023 10:19:13 BST 465 274.90 LSE 1683707
21 April 2023 10:19:13 BST 1066 274.90 LSE 1683705
21 April 2023 10:19:13 BST 1699 274.90 LSE 1683703
21 April 2023 10:19:13 BST 2200 274.90 LSE 1683701
21 April 2023 10:19:13 BST 1400 274.90 LSE 1683699
21 April 2023 10:19:13 BST 1713 274.90 LSE 1683711
21 April 2023 10:19:13 BST 1157 274.90 LSE 1683697
21 April 2023 10:19:13 BST 5926 274.90 LSE 1683695
21 April 2023 10:19:31 BST 6422 274.80 LSE 1683933
21 April 2023 10:21:17 BST 1012 275.00 LSE 1685455
21 April 2023 10:21:17 BST 647 275.00 LSE 1685453
21 April 2023 10:21:17 BST 2600 275.00 LSE 1685451
21 April 2023 10:21:17 BST 1600 275.00 LSE 1685449
21 April 2023 10:24:36 BST 6677 274.90 LSE 1688819
21 April 2023 10:24:40 BST 6848 274.80 LSE 1688898
21 April 2023 10:30:19 BST 2661 275.10 LSE 1694469
21 April 2023 10:30:19 BST 2681 275.10 LSE 1694475
21 April 2023 10:30:19 BST 2094 275.10 LSE 1694477
21 April 2023 10:30:19 BST 19 275.10 LSE 1694479
21 April 2023 10:30:19 BST 2237 275.10 LSE 1694481
21 April 2023 10:30:19 BST 1119 275.10 LSE 1694483
21 April 2023 10:30:19 BST 265 275.10 LSE 1694463
21 April 2023 10:33:34 BST 6996 275.00 LSE 1697743
21 April 2023 10:37:34 BST 2661 274.90 LSE 1703039
21 April 2023 10:37:34 BST 2681 274.90 LSE 1703037
21 April 2023 10:37:34 BST 685 274.90 LSE 1703043
21 April 2023 10:37:34 BST 1070 274.90 LSE 1703041
21 April 2023 10:39:17 BST 6155 274.80 LSE 1704627
21 April 2023 10:47:10 BST 144 274.70 LSE 1711697
21 April 2023 10:47:10 BST 3458 274.70 LSE 1711695
21 April 2023 10:47:10 BST 2681 274.70 LSE 1711693
21 April 2023 10:47:10 BST 6585 274.70 LSE 1711673
21 April 2023 10:47:10 BST 1 274.70 LSE 1711671
21 April 2023 10:49:59 BST 67 274.40 LSE 1714829
21 April 2023 10:50:14 BST 67 274.40 LSE 1715142
21 April 2023 10:50:29 BST 67 274.40 LSE 1715507
21 April 2023 10:50:39 BST 4638 274.40 LSE 1715821
21 April 2023 10:50:39 BST 1727 274.40 LSE 1715819
21 April 2023 10:52:44 BST 6375 274.30 LSE 1718381
21 April 2023 10:56:29 BST 1824 273.80 LSE 1723933
21 April 2023 10:56:29 BST 3903 273.80 LSE 1723931
21 April 2023 10:56:29 BST 67 273.80 LSE 1723927
21 April 2023 10:57:52 BST 6081 273.70 LSE 1726109
21 April 2023 11:01:03 BST 5938 273.40 LSE 1729612
21 April 2023 11:07:01 BST 2886 273.70 LSE 1733488
21 April 2023 11:07:01 BST 2924 273.70 LSE 1733490
21 April 2023 11:07:01 BST 594 273.70 LSE 1733484
21 April 2023 11:07:01 BST 2287 273.70 LSE 1733482
21 April 2023 11:07:01 BST 4018 273.70 LSE 1733480
21 April 2023 11:10:41 BST 6361 273.80 LSE 1735321
21 April 2023 11:14:37 BST 2974 273.80 LSE 1736871
21 April 2023 11:14:37 BST 1139 273.80 LSE 1736869
21 April 2023 11:14:37 BST 2789 273.80 LSE 1736867
21 April 2023 11:14:37 BST 189 273.80 LSE 1736865
21 April 2023 11:14:43 BST 6228 273.70 LSE 1736926
21 April 2023 11:17:36 BST 4080 273.70 LSE 1738103
21 April 2023 11:17:39 BST 2745 273.70 LSE 1738132
21 April 2023 11:23:37 BST 6717 273.70 LSE 1740870
21 April 2023 11:24:09 BST 3497 273.60 LSE 1741306
21 April 2023 11:24:09 BST 3384 273.60 LSE 1741304
21 April 2023 11:26:09 BST 6394 273.50 LSE 1742226
21 April 2023 11:29:03 BST 1488 273.40 LSE 1743628
21 April 2023 11:29:04 BST 4468 273.40 LSE 1743650
21 April 2023 11:30:33 BST 5736 273.40 LSE 1744370
21 April 2023 11:33:34 BST 1132 273.40 LSE 1745792
21 April 2023 11:33:34 BST 6049 273.40 LSE 1745790
21 April 2023 11:38:30 BST 6777 273.50 LSE 1748984
21 April 2023 11:38:31 BST 5945 273.40 LSE 1748992
21 April 2023 11:40:09 BST 6090 273.40 LSE 1749926
21 April 2023 11:44:13 BST 5760 273.30 LSE 1752084
21 April 2023 11:45:39 BST 2 273.20 LSE 1752645
21 April 2023 11:51:48 BST 7080 273.50 LSE 1755803
21 April 2023 11:51:48 BST 6324 273.50 LSE 1755801
21 April 2023 11:52:21 BST 8115 273.40 LSE 1756136
21 April 2023 11:58:45 BST 6424 273.70 LSE 1758940
21 April 2023 11:58:45 BST 6305 273.70 LSE 1758936
21 April 2023 11:58:46 BST 5846 273.60 LSE 1758961
21 April 2023 11:58:46 BST 2421 273.60 LSE 1758957
21 April 2023 11:59:02 BST 1593 273.60 LSE 1759048
21 April 2023 11:59:02 BST 4803 273.60 LSE 1759046
21 April 2023 12:00:40 BST 205 273.50 LSE 1760085
21 April 2023 12:00:40 BST 5689 273.50 LSE 1760089
21 April 2023 12:02:00 BST 6435 273.40 LSE 1760718
21 April 2023 12:04:00 BST 1519 273.40 LSE 1761672
21 April 2023 12:04:00 BST 12800 273.40 LSE 1761670
21 April 2023 12:04:00 BST 554 273.40 LSE 1761668
21 April 2023 12:07:59 BST 4850 273.40 LSE 1763917
21 April 2023 12:07:59 BST 925 273.40 LSE 1763913
21 April 2023 12:07:59 BST 5580 273.40 LSE 1763911
21 April 2023 12:11:10 BST 2159 273.50 LSE 1765722
21 April 2023 12:11:10 BST 1712 273.50 LSE 1765720
21 April 2023 12:11:10 BST 2561 273.50 LSE 1765718
21 April 2023 12:18:21 BST 839 273.70 LSE 1769471
21 April 2023 12:18:21 BST 4106 273.70 LSE 1769469
21 April 2023 12:18:21 BST 1900 273.70 LSE 1769467
21 April 2023 12:18:21 BST 2768 273.70 LSE 1769461
21 April 2023 12:18:21 BST 4864 273.70 LSE 1769459
21 April 2023 12:18:21 BST 2191 273.80 LSE 1769457
21 April 2023 12:18:21 BST 2207 273.80 LSE 1769455
21 April 2023 12:18:21 BST 1202 273.80 LSE 1769453
21 April 2023 12:18:21 BST 653 273.80 LSE 1769451
21 April 2023 12:18:21 BST 1416 273.80 LSE 1769449
21 April 2023 12:18:21 BST 2191 273.80 LSE 1769447
21 April 2023 12:18:21 BST 2207 273.80 LSE 1769445
21 April 2023 12:18:21 BST 1106 273.80 LSE 1769443
21 April 2023 12:28:02 BST 2207 273.70 LSE 1774632
21 April 2023 12:28:02 BST 2191 273.70 LSE 1774634
21 April 2023 12:28:02 BST 2105 273.70 LSE 1774636
21 April 2023 12:28:02 BST 1091 273.70 LSE 1774638
21 April 2023 12:28:25 BST 1062 273.70 LSE 1774866
21 April 2023 12:28:25 BST 1302 273.70 LSE 1774864
21 April 2023 12:28:25 BST 100 273.70 LSE 1774862
21 April 2023 12:28:25 BST 1619 273.70 LSE 1774860
21 April 2023 12:28:25 BST 2191 273.70 LSE 1774858
21 April 2023 12:28:25 BST 2207 273.70 LSE 1774856
21 April 2023 12:28:25 BST 2042 273.70 LSE 1774854
21 April 2023 12:28:26 BST 6293 273.60 LSE 1774963
21 April 2023 12:33:49 BST 1243 273.60 LSE 1777851
21 April 2023 12:33:49 BST 4088 273.60 LSE 1777845
21 April 2023 12:33:49 BST 1243 273.60 LSE 1777839
21 April 2023 12:34:45 BST 2207 273.50 LSE 1778375
21 April 2023 12:34:45 BST 2038 273.50 LSE 1778373
21 April 2023 12:34:45 BST 92 273.50 LSE 1778379
21 April 2023 12:34:45 BST 1500 273.50 LSE 1778377
21 April 2023 12:34:45 BST 6148 273.50 LSE 1778371
21 April 2023 12:38:12 BST 2096 273.50 LSE 1780093
21 April 2023 12:38:33 BST 882 273.50 LSE 1780287
21 April 2023 12:41:42 BST 473 273.60 LSE 1781949
21 April 2023 12:41:42 BST 14764 273.60 LSE 1781947
21 April 2023 12:41:42 BST 1083 273.60 LSE 1781951
21 April 2023 12:43:37 BST 6670 273.40 LSE 1782834
21 April 2023 12:45:13 BST 6852 273.20 LSE 1783625
21 April 2023 12:50:17 BST 5769 273.10 LSE 1786211
21 April 2023 12:50:36 BST 7088 273.00 LSE 1786335
21 April 2023 12:53:38 BST 10409 273.00 LSE 1788028
21 April 2023 12:53:38 BST 1623 273.00 LSE 1788026
21 April 2023 12:53:38 BST 1108 273.00 LSE 1788024
21 April 2023 12:53:38 BST 3308 273.00 LSE 1788022
21 April 2023 13:00:18 BST 170 273.30 LSE 1791779
21 April 2023 13:00:18 BST 14400 273.30 LSE 1791777
21 April 2023 13:00:18 BST 1654 273.30 LSE 1791775
21 April 2023 13:00:18 BST 1294 273.30 LSE 1791771
21 April 2023 13:00:18 BST 791 273.30 LSE 1791769
21 April 2023 13:00:18 BST 1642 273.30 LSE 1791773
21 April 2023 13:03:48 BST 6170 273.30 LSE 1793786
21 April 2023 13:05:39 BST 6690 273.20 LSE 1794939
21 April 2023 13:13:02 BST 3762 273.80 LSE 1799186
21 April 2023 13:13:02 BST 158 273.80 LSE 1799184
21 April 2023 13:13:02 BST 2806 273.80 LSE 1799182
21 April 2023 13:14:02 BST 4254 273.70 LSE 1799755
21 April 2023 13:14:02 BST 1800 273.70 LSE 1799753
21 April 2023 13:14:02 BST 4491 273.70 LSE 1799743
21 April 2023 13:14:02 BST 3903 273.70 LSE 1799747
21 April 2023 13:14:02 BST 1654 273.80 LSE 1799723
21 April 2023 13:14:02 BST 2924 273.80 LSE 1799717
21 April 2023 13:14:02 BST 1195 273.80 LSE 1799721
21 April 2023 13:14:02 BST 1642 273.80 LSE 1799727
21 April 2023 13:16:09 BST 715 273.60 LSE 1800863
21 April 2023 13:16:09 BST 6093 273.60 LSE 1800861
21 April 2023 13:16:37 BST 6420 273.60 LSE 1801067
21 April 2023 13:19:29 BST 6805 273.70 LSE 1802748
21 April 2023 13:19:30 BST 954 273.60 LSE 1802764
21 April 2023 13:19:30 BST 5332 273.60 LSE 1802756
21 April 2023 13:23:05 BST 6541 273.60 LSE 1804964
21 April 2023 13:25:52 BST 141 273.60 LSE 1806665
21 April 2023 13:25:52 BST 1218 273.60 LSE 1806662
21 April 2023 13:25:58 BST 2288 273.60 LSE 1806757
21 April 2023 13:25:58 BST 2655 273.60 LSE 1806755
21 April 2023 13:28:58 BST 1224 273.60 LSE 1808730
21 April 2023 13:28:58 BST 923 273.60 LSE 1808728
21 April 2023 13:28:58 BST 1619 273.60 LSE 1808726
21 April 2023 13:28:58 BST 1654 273.60 LSE 1808720
21 April 2023 13:28:58 BST 791 273.60 LSE 1808718
21 April 2023 13:28:58 BST 1642 273.60 LSE 1808722
21 April 2023 13:28:58 BST 2446 273.60 LSE 1808724
21 April 2023 13:31:14 BST 1642 273.60 LSE 1810793
21 April 2023 13:31:14 BST 2376 273.60 LSE 1810789
21 April 2023 13:31:14 BST 1654 273.60 LSE 1810791
21 April 2023 13:31:14 BST 972 273.60 LSE 1810787
21 April 2023 13:31:14 BST 1700 273.60 LSE 1810795
21 April 2023 13:31:14 BST 1281 273.60 LSE 1810797
21 April 2023 13:31:14 BST 381 273.60 LSE 1810799
21 April 2023 13:32:28 BST 1064 273.70 LSE 1811733
21 April 2023 13:32:28 BST 1843 273.70 LSE 1811735
21 April 2023 13:32:28 BST 1137 273.70 LSE 1811731
21 April 2023 13:32:38 BST 2937 273.70 LSE 1811888
21 April 2023 13:32:38 BST 1176 273.70 LSE 1811886
21 April 2023 13:32:38 BST 1106 273.70 LSE 1811884
21 April 2023 13:32:38 BST 1039 273.70 LSE 1811882
21 April 2023 13:33:40 BST 3283 273.70 LSE 1812787
21 April 2023 13:33:40 BST 657 273.70 LSE 1812785
21 April 2023 13:33:40 BST 3126 273.70 LSE 1812783
21 April 2023 13:33:45 BST 2108 273.60 LSE 1812851
21 April 2023 13:33:45 BST 2835 273.60 LSE 1812843
21 April 2023 13:33:45 BST 1013 273.60 LSE 1812841
21 April 2023 13:37:09 BST 2417 273.70 LSE 1815237
21 April 2023 13:37:09 BST 3607 273.70 LSE 1815235
21 April 2023 13:39:09 BST 804 273.80 LSE 1816582
21 April 2023 13:39:09 BST 870 273.80 LSE 1816580
21 April 2023 13:39:09 BST 1286 273.80 LSE 1816578
21 April 2023 13:39:38 BST 1211 273.80 LSE 1816967
21 April 2023 13:39:38 BST 1185 273.80 LSE 1816965
21 April 2023 13:39:38 BST 1853 273.80 LSE 1816969
21 April 2023 13:39:38 BST 1075 273.80 LSE 1816971
21 April 2023 13:40:28 BST 604 273.80 LSE 1817841
21 April 2023 13:40:28 BST 724 273.80 LSE 1817839
21 April 2023 13:40:28 BST 4691 273.80 LSE 1817837
21 April 2023 13:42:08 BST 948 273.80 LSE 1818898
21 April 2023 13:42:08 BST 1516 273.80 LSE 1818894
21 April 2023 13:42:08 BST 649 273.80 LSE 1818896
21 April 2023 13:42:08 BST 948 273.80 LSE 1818892
21 April 2023 13:42:08 BST 649 273.80 LSE 1818890
21 April 2023 13:42:08 BST 1400 273.80 LSE 1818888
21 April 2023 13:42:08 BST 965 273.80 LSE 1818886
21 April 2023 13:42:08 BST 742 273.80 LSE 1818884
21 April 2023 13:43:08 BST 1516 273.80 LSE 1819518
21 April 2023 13:43:08 BST 649 273.80 LSE 1819520
21 April 2023 13:43:08 BST 850 273.80 LSE 1819522
21 April 2023 13:43:58 BST 836 273.90 LSE 1820072
21 April 2023 13:43:58 BST 791 273.90 LSE 1820070
21 April 2023 13:43:58 BST 913 273.90 LSE 1820068
21 April 2023 13:46:19 BST 560 274.10 LSE 1821856
21 April 2023 13:46:19 BST 3000 274.10 LSE 1821850
21 April 2023 13:46:19 BST 1220 274.10 LSE 1821848
21 April 2023 13:46:19 BST 672 274.10 LSE 1821854
21 April 2023 13:46:19 BST 1568 274.10 LSE 1821852
21 April 2023 13:46:19 BST 770 274.10 LSE 1821840
21 April 2023 13:46:19 BST 642 274.10 LSE 1821838
21 April 2023 13:46:19 BST 1798 274.10 LSE 1821836
21 April 2023 13:46:19 BST 1220 274.10 LSE 1821834
21 April 2023 13:46:19 BST 3000 274.10 LSE 1821832
21 April 2023 13:46:19 BST 1220 274.10 LSE 1821822
21 April 2023 13:46:19 BST 838 274.10 LSE 1821820
21 April 2023 13:46:19 BST 698 274.10 LSE 1821818
21 April 2023 13:46:19 BST 1957 274.10 LSE 1821816
21 April 2023 13:46:19 BST 3000 274.10 LSE 1821814
21 April 2023 13:46:44 BST 351 274.00 LSE 1822153
21 April 2023 13:46:44 BST 1196 274.00 LSE 1822151
21 April 2023 13:46:44 BST 63 273.90 LSE 1822145
21 April 2023 13:46:44 BST 3275 273.90 LSE 1822147
21 April 2023 13:46:44 BST 1700 274.00 LSE 1822149
21 April 2023 13:46:44 BST 6073 274.00 LSE 1822125
21 April 2023 13:49:14 BST 1617 273.90 LSE 1824003
21 April 2023 13:49:14 BST 24 273.90 LSE 1823981
21 April 2023 13:49:14 BST 6619 273.90 LSE 1823975
21 April 2023 13:52:01 BST 6169 273.90 LSE 1825803
21 April 2023 13:53:51 BST 2228 273.80 LSE 1827205
21 April 2023 13:53:51 BST 1200 273.80 LSE 1827201
21 April 2023 13:53:51 BST 1211 273.80 LSE 1827203
21 April 2023 13:53:51 BST 3706 273.80 LSE 1827195
21 April 2023 13:53:51 BST 2412 273.80 LSE 1827193
21 April 2023 13:53:52 BST 1094 273.80 LSE 1827225
21 April 2023 14:01:11 BST 6479 274.00 LSE 1833275
21 April 2023 14:02:28 BST 1191 273.90 LSE 1834300
21 April 2023 14:02:28 BST 1642 273.90 LSE 1834298
21 April 2023 14:02:28 BST 2326 273.90 LSE 1834296
21 April 2023 14:02:28 BST 1600 273.90 LSE 1834294
21 April 2023 14:02:28 BST 294 273.90 LSE 1834286
21 April 2023 14:02:28 BST 1296 273.90 LSE 1834284
21 April 2023 14:02:28 BST 5863 273.90 LSE 1834292
21 April 2023 14:02:32 BST 1304 273.80 LSE 1834378
21 April 2023 14:02:34 BST 4988 273.80 LSE 1834398
21 April 2023 14:09:42 BST 6771 273.80 LSE 1840233
21 April 2023 14:11:31 BST 4958 273.90 LSE 1841702
21 April 2023 14:11:31 BST 1027 273.90 LSE 1841700
21 April 2023 14:11:46 BST 5957 273.90 LSE 1841901
21 April 2023 14:12:29 BST 4125 273.90 LSE 1842521
21 April 2023 14:12:29 BST 1662 273.90 LSE 1842512
21 April 2023 14:19:48 BST 1644 273.90 LSE 1848359
21 April 2023 14:19:48 BST 2172 273.90 LSE 1848357
21 April 2023 14:23:39 BST 16 274.00 LSE 1851628
21 April 2023 14:23:39 BST 472 274.00 LSE 1851626
21 April 2023 14:26:25 BST 1642 274.10 LSE 1854135
21 April 2023 14:26:25 BST 1303 274.10 LSE 1854133
21 April 2023 14:26:25 BST 8105 274.10 LSE 1854131
21 April 2023 14:26:25 BST 980 274.10 LSE 1854129
21 April 2023 14:26:25 BST 674 274.10 LSE 1854127
21 April 2023 14:27:15 BST 2097 274.10 LSE 1854882
21 April 2023 14:27:15 BST 1654 274.10 LSE 1854880
21 April 2023 14:27:15 BST 1189 274.10 LSE 1854878
21 April 2023 14:27:15 BST 1642 274.10 LSE 1854876
21 April 2023 14:28:23 BST 8804 274.30 LSE 1855958
21 April 2023 14:28:23 BST 2298 274.30 LSE 1855956
21 April 2023 14:28:23 BST 4700 274.30 LSE 1855954
21 April 2023 14:28:23 BST 5122 274.30 LSE 1855952
21 April 2023 14:29:34 BST 1135 274.10 LSE 1857131
21 April 2023 14:29:34 BST 4695 274.10 LSE 1857133
21 April 2023 14:31:06 BST 1541 273.90 LSE 1861735
21 April 2023 14:31:06 BST 1079 273.90 LSE 1861733
21 April 2023 14:31:06 BST 1418 273.90 LSE 1861731
21 April 2023 14:31:06 BST 1798 273.90 LSE 1861729
21 April 2023 14:31:07 BST 5912 273.80 LSE 1861819
21 April 2023 14:31:13 BST 6264 273.60 LSE 1862224
21 April 2023 14:33:45 BST 1642 273.60 LSE 1866898
21 April 2023 14:33:45 BST 1832 273.60 LSE 1866896
21 April 2023 14:33:45 BST 1654 273.60 LSE 1866900
21 April 2023 14:33:45 BST 8100 273.60 LSE 1866902
21 April 2023 14:34:01 BST 981 273.50 LSE 1867274
21 April 2023 14:34:01 BST 5499 273.50 LSE 1867270
21 April 2023 14:35:17 BST 41 273.40 LSE 1869361
21 April 2023 14:37:15 BST 1776 273.50 LSE 1872043
21 April 2023 14:37:15 BST 1252 273.50 LSE 1872041
21 April 2023 14:37:15 BST 6700 273.50 LSE 1872039
21 April 2023 14:37:15 BST 1451 273.50 LSE 1872037
21 April 2023 14:37:15 BST 1642 273.50 LSE 1872035
21 April 2023 14:37:15 BST 1654 273.50 LSE 1872033
21 April 2023 14:37:15 BST 791 273.50 LSE 1872031
21 April 2023 14:38:26 BST 6193 273.40 LSE 1873838
21 April 2023 14:39:16 BST 3310 273.40 LSE 1875045
21 April 2023 14:39:16 BST 821 273.40 LSE 1875041
21 April 2023 14:39:16 BST 2955 273.40 LSE 1875043
21 April 2023 14:42:06 BST 1642 273.40 LSE 1878726
21 April 2023 14:42:06 BST 1654 273.40 LSE 1878724
21 April 2023 14:42:06 BST 2691 273.40 LSE 1878722
21 April 2023 14:42:06 BST 1654 273.40 LSE 1878720
21 April 2023 14:42:06 BST 1854 273.40 LSE 1878718
21 April 2023 14:42:26 BST 2119 273.40 LSE 1879134
21 April 2023 14:42:26 BST 7800 273.40 LSE 1879132
21 April 2023 14:42:26 BST 1487 273.40 LSE 1879130
21 April 2023 14:42:26 BST 1642 273.40 LSE 1879128
21 April 2023 14:42:26 BST 1654 273.40 LSE 1879126
21 April 2023 14:44:35 BST 2636 273.40 LSE 1882082
21 April 2023 14:44:35 BST 1566 273.40 LSE 1882080
21 April 2023 14:44:35 BST 1654 273.40 LSE 1882078
21 April 2023 14:44:35 BST 1642 273.40 LSE 1882076
21 April 2023 14:45:00 BST 1200 273.30 LSE 1882700
21 April 2023 14:45:00 BST 1654 273.30 LSE 1882698
21 April 2023 14:45:00 BST 3861 273.30 LSE 1882704
21 April 2023 14:45:00 BST 842 273.30 LSE 1882696
21 April 2023 14:45:00 BST 959 273.30 LSE 1882694
21 April 2023 14:45:00 BST 4567 273.30 LSE 1882692
21 April 2023 14:45:00 BST 4610 273.30 LSE 1882673
21 April 2023 14:45:00 BST 1844 273.30 LSE 1882676
21 April 2023 14:45:00 BST 78 273.30 LSE 1882643
21 April 2023 14:46:40 BST 1586 273.80 LSE 1885496
21 April 2023 14:46:40 BST 1642 273.80 LSE 1885494
21 April 2023 14:46:40 BST 1654 273.80 LSE 1885492
21 April 2023 14:46:49 BST 1891 273.70 LSE 1885831
21 April 2023 14:46:51 BST 2619 273.70 LSE 1885935
21 April 2023 14:46:51 BST 2387 273.70 LSE 1885929
21 April 2023 14:48:15 BST 5806 273.80 LSE 1887920
21 April 2023 14:49:20 BST 1642 274.00 LSE 1889784
21 April 2023 14:49:20 BST 1654 274.00 LSE 1889782
21 April 2023 14:49:20 BST 2041 274.00 LSE 1889786
21 April 2023 14:49:20 BST 461 274.00 LSE 1889788
21 April 2023 14:49:36 BST 1642 274.00 LSE 1890183
21 April 2023 14:49:36 BST 1088 274.00 LSE 1890187
21 April 2023 14:49:36 BST 1600 274.00 LSE 1890185
21 April 2023 14:49:36 BST 1506 274.00 LSE 1890189
21 April 2023 14:49:36 BST 934 274.00 LSE 1890191
21 April 2023 14:49:36 BST 500 274.00 LSE 1890173
21 April 2023 14:49:36 BST 1654 274.00 LSE 1890179
21 April 2023 14:50:33 BST 6795 273.70 LSE 1891785
21 April 2023 14:51:28 BST 6931 273.50 LSE 1893378
21 April 2023 14:52:33 BST 1921 273.50 LSE 1894981
21 April 2023 14:52:33 BST 4189 273.50 LSE 1894979
21 April 2023 14:52:35 BST 4315 273.50 LSE 1895080
21 April 2023 14:52:35 BST 1887 273.50 LSE 1895082
21 April 2023 14:54:36 BST 1010 273.80 LSE 1897783
21 April 2023 14:54:36 BST 205 273.80 LSE 1897779
21 April 2023 14:54:36 BST 1365 273.80 LSE 1897777
21 April 2023 14:54:36 BST 1578 273.80 LSE 1897775
21 April 2023 14:54:36 BST 1884 273.80 LSE 1897781
21 April 2023 14:55:06 BST 1735 273.70 LSE 1898546
21 April 2023 14:55:06 BST 4164 273.70 LSE 1898544
21 April 2023 14:55:16 BST 630 273.70 LSE 1898803
21 April 2023 14:55:16 BST 1654 273.70 LSE 1898805
21 April 2023 14:55:16 BST 1642 273.70 LSE 1898807
21 April 2023 14:55:16 BST 2300 273.70 LSE 1898809
21 April 2023 14:56:01 BST 7040 273.40 LSE 1899751
21 April 2023 14:58:22 BST 1654 273.70 LSE 1903333
21 April 2023 14:58:22 BST 1500 273.70 LSE 1903331
21 April 2023 14:58:22 BST 1642 273.70 LSE 1903337
21 April 2023 14:58:22 BST 1448 273.70 LSE 1903335
21 April 2023 14:58:22 BST 602 273.70 LSE 1903329
21 April 2023 14:59:10 BST 1437 273.60 LSE 1904865
21 April 2023 14:59:10 BST 1600 273.60 LSE 1904863
21 April 2023 14:59:10 BST 1642 273.60 LSE 1904861
21 April 2023 14:59:10 BST 1654 273.60 LSE 1904859
21 April 2023 14:59:10 BST 7096 273.60 LSE 1904853
21 April 2023 15:00:39 BST 1654 273.20 LSE 1909112
21 April 2023 15:00:39 BST 1642 273.20 LSE 1909106
21 April 2023 15:00:39 BST 2149 273.20 LSE 1909104
21 April 2023 15:00:39 BST 6712 273.20 LSE 1909102
21 April 2023 15:02:11 BST 1273 272.90 LSE 1911994
21 April 2023 15:02:11 BST 6836 272.90 LSE 1911977
21 April 2023 15:02:52 BST 810 272.90 LSE 1913249
21 April 2023 15:02:52 BST 1642 272.90 LSE 1913247
21 April 2023 15:02:52 BST 1654 272.90 LSE 1913245
21 April 2023 15:02:52 BST 2638 272.90 LSE 1913243
21 April 2023 15:03:50 BST 7119 273.00 LSE 1914600
21 April 2023 15:05:11 BST 1654 273.30 LSE 1916914
21 April 2023 15:05:11 BST 1600 273.30 LSE 1916912
21 April 2023 15:05:11 BST 1455 273.30 LSE 1916910
21 April 2023 15:05:11 BST 1642 273.30 LSE 1916908
21 April 2023 15:06:22 BST 6090 273.50 LSE 1919260
21 April 2023 15:06:22 BST 240 273.50 LSE 1919254
21 April 2023 15:06:25 BST 3423 273.50 LSE 1919375
21 April 2023 15:06:25 BST 1642 273.50 LSE 1919373
21 April 2023 15:06:25 BST 1654 273.50 LSE 1919371
21 April 2023 15:06:25 BST 1124 273.50 LSE 1919365
21 April 2023 15:06:25 BST 1642 273.50 LSE 1919367
21 April 2023 15:06:25 BST 1471 273.50 LSE 1919369
21 April 2023 15:09:29 BST 4265 273.50 LSE 1923589
21 April 2023 15:09:29 BST 1160 273.50 LSE 1923593
21 April 2023 15:09:29 BST 5873 273.50 LSE 1923591
21 April 2023 15:09:29 BST 2053 273.50 LSE 1923587
21 April 2023 15:09:29 BST 2070 273.60 LSE 1923569
21 April 2023 15:09:29 BST 2240 273.60 LSE 1923565
21 April 2023 15:09:29 BST 2053 273.60 LSE 1923567
21 April 2023 15:09:29 BST 1451 273.60 LSE 1923571
21 April 2023 15:09:29 BST 3683 273.60 LSE 1923573
21 April 2023 15:12:07 BST 1704 273.70 LSE 1927615
21 April 2023 15:12:07 BST 2070 273.70 LSE 1927613
21 April 2023 15:12:07 BST 3000 273.70 LSE 1927611
21 April 2023 15:12:26 BST 2053 273.70 LSE 1928026
21 April 2023 15:12:26 BST 1490 273.70 LSE 1928022
21 April 2023 15:12:26 BST 2070 273.70 LSE 1928024
21 April 2023 15:13:26 BST 1564 273.70 LSE 1929531
21 April 2023 15:13:26 BST 2053 273.70 LSE 1929529
21 April 2023 15:13:26 BST 2070 273.70 LSE 1929527
21 April 2023 15:13:26 BST 1484 273.70 LSE 1929525
21 April 2023 15:13:26 BST 130 273.70 LSE 1929523
21 April 2023 15:13:26 BST 1404 273.70 LSE 1929521
21 April 2023 15:14:01 BST 1692 273.60 LSE 1930273
21 April 2023 15:14:38 BST 5093 273.60 LSE 1931152
21 April 2023 15:15:12 BST 5993 273.60 LSE 1932054
21 April 2023 15:15:46 BST 6132 273.50 LSE 1933589
21 April 2023 15:16:46 BST 565 273.50 LSE 1935663
21 April 2023 15:16:46 BST 2070 273.50 LSE 1935661
21 April 2023 15:16:46 BST 1582 273.50 LSE 1935659
21 April 2023 15:16:46 BST 791 273.50 LSE 1935657
21 April 2023 15:16:46 BST 3167 273.50 LSE 1935655
21 April 2023 15:17:49 BST 260 273.60 LSE 1937948
21 April 2023 15:17:49 BST 200 273.60 LSE 1937946
21 April 2023 15:18:34 BST 2053 273.70 LSE 1939877
21 April 2023 15:18:34 BST 1700 273.70 LSE 1939875
21 April 2023 15:19:08 BST 1564 273.80 LSE 1940955
21 April 2023 15:19:08 BST 2053 273.80 LSE 1940953
21 April 2023 15:19:08 BST 2070 273.80 LSE 1940951
21 April 2023 15:19:49 BST 2913 273.80 LSE 1942241
21 April 2023 15:19:49 BST 1477 273.80 LSE 1942239
21 April 2023 15:19:49 BST 2070 273.80 LSE 1942237
21 April 2023 15:19:49 BST 2053 273.80 LSE 1942235
21 April 2023 15:20:03 BST 118 273.70 LSE 1942710
21 April 2023 15:20:04 BST 20 273.70 LSE 1942775
21 April 2023 15:20:04 BST 60 273.70 LSE 1942773
21 April 2023 15:20:25 BST 1287 273.70 LSE 1943461
21 April 2023 15:20:25 BST 4395 273.70 LSE 1943459
21 April 2023 15:22:00 BST 1500 273.60 LSE 1946473
21 April 2023 15:22:00 BST 2053 273.60 LSE 1946471
21 April 2023 15:22:00 BST 1587 273.60 LSE 1946467
21 April 2023 15:22:00 BST 2070 273.60 LSE 1946469
21 April 2023 15:23:47 BST 2053 273.60 LSE 1949116
21 April 2023 15:23:47 BST 2070 273.60 LSE 1949114
21 April 2023 15:23:47 BST 1326 273.60 LSE 1949112
21 April 2023 15:23:47 BST 1585 273.60 LSE 1949118
21 April 2023 15:23:47 BST 2827 273.60 LSE 1949120
21 April 2023 15:25:19 BST 1015 273.60 LSE 1952411
21 April 2023 15:25:19 BST 1446 273.60 LSE 1952413
21 April 2023 15:25:19 BST 2053 273.60 LSE 1952415
21 April 2023 15:25:19 BST 2070 273.60 LSE 1952417
21 April 2023 15:25:19 BST 1835 273.60 LSE 1952419
21 April 2023 15:25:19 BST 1200 273.60 LSE 1952423
21 April 2023 15:25:19 BST 2309 273.60 LSE 1952421
21 April 2023 15:27:37 BST 2053 273.60 LSE 1956930
21 April 2023 15:27:37 BST 1457 273.60 LSE 1956924
21 April 2023 15:27:37 BST 46 273.60 LSE 1956922
21 April 2023 15:27:37 BST 2070 273.60 LSE 1956928
21 April 2023 15:27:37 BST 757 273.60 LSE 1956926
21 April 2023 15:27:56 BST 2112 273.60 LSE 1957332
21 April 2023 15:27:56 BST 2053 273.60 LSE 1957328
21 April 2023 15:27:56 BST 2070 273.60 LSE 1957330
21 April 2023 15:27:56 BST 1550 273.60 LSE 1957338
21 April 2023 15:27:56 BST 1676 273.60 LSE 1957334
21 April 2023 15:27:56 BST 718 273.60 LSE 1957336
21 April 2023 15:28:37 BST 1209 273.40 LSE 1958286
21 April 2023 15:28:37 BST 5302 273.40 LSE 1958284
21 April 2023 15:28:37 BST 1500 273.40 LSE 1958282
21 April 2023 15:30:59 BST 1447 273.40 LSE 1962230
21 April 2023 15:30:59 BST 5671 273.40 LSE 1962228
21 April 2023 15:32:42 BST 2100 273.50 LSE 1965664
21 April 2023 15:32:42 BST 2070 273.50 LSE 1965666
21 April 2023 15:32:42 BST 2053 273.50 LSE 1965668
21 April 2023 15:32:42 BST 1455 273.50 LSE 1965670
21 April 2023 15:32:42 BST 2154 273.50 LSE 1965672
21 April 2023 15:32:58 BST 3274 273.50 LSE 1966202
21 April 2023 15:32:58 BST 1527 273.50 LSE 1966200
21 April 2023 15:32:58 BST 2053 273.50 LSE 1966198
21 April 2023 15:32:58 BST 2070 273.50 LSE 1966196
21 April 2023 15:34:07 BST 2053 273.50 LSE 1967906
21 April 2023 15:34:07 BST 1156 273.50 LSE 1967904
21 April 2023 15:34:07 BST 492 273.50 LSE 1967902
21 April 2023 15:34:07 BST 2070 273.50 LSE 1967908
21 April 2023 15:34:07 BST 1564 273.50 LSE 1967910
21 April 2023 15:35:07 BST 2070 273.50 LSE 1969531
21 April 2023 15:35:07 BST 926 273.50 LSE 1969529
21 April 2023 15:35:07 BST 2053 273.50 LSE 1969533
21 April 2023 15:35:07 BST 1566 273.50 LSE 1969535
21 April 2023 15:36:19 BST 2594 273.40 LSE 1971772
21 April 2023 15:36:19 BST 2175 273.40 LSE 1971770
21 April 2023 15:36:19 BST 2070 273.40 LSE 1971776
21 April 2023 15:36:19 BST 2053 273.40 LSE 1971774
21 April 2023 15:36:19 BST 1573 273.40 LSE 1971778
21 April 2023 15:36:57 BST 1553 273.50 LSE 1972853
21 April 2023 15:36:57 BST 2070 273.50 LSE 1972855
21 April 2023 15:36:57 BST 1317 273.50 LSE 1972857
21 April 2023 15:36:57 BST 102 273.50 LSE 1972851
21 April 2023 15:38:01 BST 6404 273.30 LSE 1974695
21 April 2023 15:38:56 BST 3120 273.20 LSE 1975989
21 April 2023 15:38:56 BST 3486 273.20 LSE 1975955
21 April 2023 15:39:52 BST 2070 273.10 LSE 1977452
21 April 2023 15:39:52 BST 1253 273.10 LSE 1977456
21 April 2023 15:39:52 BST 2053 273.10 LSE 1977454
21 April 2023 15:40:33 BST 2070 273.10 LSE 1978811
21 April 2023 15:40:33 BST 2053 273.10 LSE 1978813
21 April 2023 15:41:14 BST 1078 273.00 LSE 1980119
21 April 2023 15:41:15 BST 5097 273.00 LSE 1980202
21 April 2023 15:44:06 BST 1 272.90 LSE 1984957
21 April 2023 15:44:06 BST 6590 272.90 LSE 1984903
21 April 2023 15:44:06 BST 1533 272.90 LSE 1984899
21 April 2023 15:44:06 BST 2070 272.90 LSE 1984897
21 April 2023 15:44:06 BST 2053 272.90 LSE 1984895
21 April 2023 15:44:06 BST 1137 272.90 LSE 1984901
21 April 2023 15:44:06 BST 1211 272.90 LSE 1984881
21 April 2023 15:44:06 BST 5168 272.90 LSE 1984883
21 April 2023 15:44:06 BST 723 272.90 LSE 1984877
21 April 2023 15:45:11 BST 77 272.60 LSE 1987142
21 April 2023 15:45:11 BST 1198 272.60 LSE 1987138
21 April 2023 15:45:11 BST 2802 272.60 LSE 1987140
21 April 2023 15:45:11 BST 1112 272.60 LSE 1987136
21 April 2023 15:45:11 BST 974 272.60 LSE 1987134
21 April 2023 15:48:15 BST 1527 272.80 LSE 1992264
21 April 2023 15:48:15 BST 1200 272.80 LSE 1992259
21 April 2023 15:48:15 BST 2034 272.80 LSE 1992261
21 April 2023 15:48:15 BST 2070 272.80 LSE 1992266
21 April 2023 15:48:15 BST 2053 272.80 LSE 1992268
21 April 2023 15:48:15 BST 3904 272.80 LSE 1992270
21 April 2023 15:49:26 BST 1446 272.80 LSE 1993939
21 April 2023 15:49:26 BST 1266 272.80 LSE 1993937
21 April 2023 15:49:26 BST 1328 272.80 LSE 1993935
21 April 2023 15:49:26 BST 871 272.80 LSE 1993941
21 April 2023 15:52:07 BST 600 272.90 LSE 1997338
21 April 2023 15:52:14 BST 1000 272.90 LSE 1997434
21 April 2023 15:52:14 BST 1000 272.90 LSE 1997432
21 April 2023 15:52:26 BST 1700 272.90 LSE 1997776
21 April 2023 15:52:26 BST 6292 272.90 LSE 1997774
21 April 2023 15:52:26 BST 2070 272.90 LSE 1997764
21 April 2023 15:52:26 BST 2053 272.90 LSE 1997766
21 April 2023 15:52:26 BST 1474 272.90 LSE 1997768
21 April 2023 15:52:26 BST 6707 272.90 LSE 1997748
21 April 2023 15:52:26 BST 6908 272.90 LSE 1997750
21 April 2023 15:52:27 BST 2053 272.90 LSE 1997793
21 April 2023 15:52:27 BST 2070 272.90 LSE 1997791
21 April 2023 15:52:27 BST 1200 272.90 LSE 1997789
21 April 2023 15:52:27 BST 1700 272.90 LSE 1997782
21 April 2023 15:52:27 BST 791 272.90 LSE 1997780
21 April 2023 15:52:27 BST 2070 272.90 LSE 1997785
21 April 2023 15:52:27 BST 2053 272.90 LSE 1997787
21 April 2023 15:54:44 BST 568 273.00 LSE 2000753
21 April 2023 15:54:44 BST 69 273.00 LSE 2000726
21 April 2023 15:54:44 BST 507 273.00 LSE 2000718
21 April 2023 15:54:44 BST 2053 273.00 LSE 2000688
21 April 2023 15:54:44 BST 2070 273.00 LSE 2000686
21 April 2023 15:54:44 BST 4261 273.00 LSE 2000660
21 April 2023 15:54:44 BST 398 273.00 LSE 2000658
21 April 2023 15:54:44 BST 2053 273.00 LSE 2000654
21 April 2023 15:54:44 BST 1259 273.00 LSE 2000662
21 April 2023 15:54:44 BST 1244 273.00 LSE 2000666
21 April 2023 15:54:44 BST 297 273.00 LSE 2000664
21 April 2023 15:54:44 BST 1582 273.00 LSE 2000656
21 April 2023 15:54:44 BST 8258 273.00 LSE 2000640
21 April 2023 15:54:44 BST 6755 273.00 LSE 2000638
21 April 2023 15:55:26 BST 3880 273.00 LSE 2001820
21 April 2023 15:55:26 BST 2053 273.00 LSE 2001818
21 April 2023 15:55:26 BST 1463 273.00 LSE 2001816
21 April 2023 15:55:26 BST 2700 273.00 LSE 2001814
21 April 2023 15:55:26 BST 6708 273.00 LSE 2001800
21 April 2023 15:56:18 BST 5854 272.90 LSE 2002836
21 April 2023 15:56:19 BST 1548 272.90 LSE 2002883
21 April 2023 15:56:19 BST 2053 272.90 LSE 2002881
21 April 2023 15:56:20 BST 2053 272.90 LSE 2002923
21 April 2023 15:56:20 BST 1459 272.90 LSE 2002920
21 April 2023 15:57:49 BST 2070 272.90 LSE 2005138
21 April 2023 15:57:49 BST 2053 272.90 LSE 2005136
21 April 2023 15:57:49 BST 1506 272.90 LSE 2005134
21 April 2023 15:57:49 BST 7542 272.90 LSE 2005112
21 April 2023 15:58:30 BST 2053 272.90 LSE 2006134
21 April 2023 15:58:30 BST 1585 272.90 LSE 2006132
21 April 2023 15:58:30 BST 2070 272.90 LSE 2006130
21 April 2023 15:58:30 BST 2056 272.90 LSE 2006128
21 April 2023 15:58:36 BST 1665 272.90 LSE 2006386
21 April 2023 15:58:36 BST 2205 272.90 LSE 2006384
21 April 2023 15:58:36 BST 1490 272.90 LSE 2006382
21 April 2023 15:58:36 BST 871 272.90 LSE 2006380
21 April 2023 15:58:36 BST 2053 272.90 LSE 2006378
21 April 2023 15:58:36 BST 2070 272.90 LSE 2006376
21 April 2023 15:58:36 BST 1724 272.90 LSE 2006374
21 April 2023 15:58:44 BST 259 272.80 LSE 2006612
21 April 2023 16:00:22 BST 3934 273.00 LSE 2011475
21 April 2023 16:00:22 BST 1673 273.00 LSE 2011457
21 April 2023 16:00:22 BST 2070 273.00 LSE 2011451
21 April 2023 16:00:22 BST 1565 273.00 LSE 2011453
21 April 2023 16:00:22 BST 2300 273.00 LSE 2011455
21 April 2023 16:00:22 BST 1400 273.00 LSE 2011449
21 April 2023 16:00:22 BST 459 273.00 LSE 2011443
21 April 2023 16:00:22 BST 5693 273.00 LSE 2011435
21 April 2023 16:00:22 BST 395 273.00 LSE 2011429
21 April 2023 16:02:27 BST 6152 273.20 LSE 2016048
21 April 2023 16:02:27 BST 3788 273.20 LSE 2016046
21 April 2023 16:02:55 BST 1074 273.40 LSE 2016790
21 April 2023 16:02:55 BST 6000 273.40 LSE 2016788
21 April 2023 16:02:55 BST 1500 273.40 LSE 2016786
21 April 2023 16:02:55 BST 350 273.40 LSE 2016783
21 April 2023 16:02:55 BST 8819 273.40 LSE 2016781
21 April 2023 16:02:55 BST 2484 273.40 LSE 2016779
21 April 2023 16:03:19 BST 2053 273.50 LSE 2018034
21 April 2023 16:03:19 BST 2070 273.50 LSE 2018032
21 April 2023 16:03:19 BST 1624 273.50 LSE 2018036
21 April 2023 16:04:41 BST 200 273.50 LSE 2020216
21 April 2023 16:04:41 BST 200 273.50 LSE 2020214
21 April 2023 16:04:49 BST 2298 273.60 LSE 2020395
21 April 2023 16:04:49 BST 1753 273.60 LSE 2020393
21 April 2023 16:04:49 BST 3840 273.60 LSE 2020391
21 April 2023 16:04:49 BST 1500 273.60 LSE 2020389
21 April 2023 16:04:49 BST 2025 273.60 LSE 2020387
21 April 2023 16:04:49 BST 2053 273.60 LSE 2020385
21 April 2023 16:04:49 BST 2070 273.60 LSE 2020383
21 April 2023 16:04:49 BST 2070 273.60 LSE 2020366
21 April 2023 16:04:49 BST 2053 273.60 LSE 2020368
21 April 2023 16:04:49 BST 14728 273.60 LSE 2020356
21 April 2023 16:04:49 BST 2346 273.60 LSE 2020352
21 April 2023 16:05:08 BST 6690 273.40 LSE 2021049
21 April 2023 16:05:08 BST 1009 273.40 LSE 2021047
21 April 2023 16:05:12 BST 2074 273.40 LSE 2021233
21 April 2023 16:05:12 BST 2053 273.40 LSE 2021231
21 April 2023 16:05:12 BST 2070 273.40 LSE 2021229
21 April 2023 16:05:12 BST 1695 273.40 LSE 2021227
21 April 2023 16:05:17 BST 378 273.30 LSE 2021394
21 April 2023 16:05:20 BST 1726 273.30 LSE 2021470
21 April 2023 16:06:51 BST 967 273.40 LSE 2023881
21 April 2023 16:07:06 BST 600 273.40 LSE 2024407
21 April 2023 16:07:06 BST 200 273.40 LSE 2024403
21 April 2023 16:07:36 BST 1424 273.50 LSE 2025129
21 April 2023 16:07:36 BST 1500 273.50 LSE 2025127
21 April 2023 16:07:36 BST 2053 273.50 LSE 2025125
21 April 2023 16:07:36 BST 2070 273.50 LSE 2025123
21 April 2023 16:07:36 BST 4003 273.50 LSE 2025119
21 April 2023 16:07:36 BST 5901 273.50 LSE 2025121
21 April 2023 16:07:36 BST 773 273.50 LSE 2025105
21 April 2023 16:07:36 BST 1756 273.50 LSE 2025099
21 April 2023 16:08:36 BST 6295 273.50 LSE 2026605
21 April 2023 16:08:36 BST 2070 273.50 LSE 2026601
21 April 2023 16:08:36 BST 1560 273.50 LSE 2026603
21 April 2023 16:08:37 BST 2070 273.50 LSE 2026630
21 April 2023 16:08:37 BST 2816 273.50 LSE 2026628
21 April 2023 16:08:38 BST 2070 273.50 LSE 2026648
21 April 2023 16:08:38 BST 1126 273.50 LSE 2026646
21 April 2023 16:08:46 BST 845 273.50 LSE 2026813
21 April 2023 16:08:46 BST 963 273.50 LSE 2026811
21 April 2023 16:08:46 BST 1558 273.50 LSE 2026819
21 April 2023 16:08:46 BST 2070 273.50 LSE 2026815
21 April 2023 16:08:46 BST 2053 273.50 LSE 2026817
21 April 2023 16:09:16 BST 701 273.50 LSE 2027707
21 April 2023 16:09:16 BST 2070 273.50 LSE 2027705
21 April 2023 16:09:16 BST 662 273.50 LSE 2027703
21 April 2023 16:09:16 BST 2053 273.50 LSE 2027701
21 April 2023 16:09:16 BST 822 273.50 LSE 2027692
21 April 2023 16:09:16 BST 2070 273.50 LSE 2027694
21 April 2023 16:09:16 BST 2053 273.50 LSE 2027696
21 April 2023 16:09:16 BST 1593 273.50 LSE 2027698
21 April 2023 16:10:16 BST 4063 273.50 LSE 2029527
21 April 2023 16:10:16 BST 791 273.50 LSE 2029525
21 April 2023 16:10:16 BST 1159 273.50 LSE 2029523
21 April 2023 16:10:22 BST 7101 273.40 LSE 2029673
21 April 2023 16:11:16 BST 1859 273.50 LSE 2031284
21 April 2023 16:11:16 BST 1549 273.50 LSE 2031274
21 April 2023 16:11:16 BST 955 273.50 LSE 2031268
21 April 2023 16:11:16 BST 2070 273.50 LSE 2031270
21 April 2023 16:11:16 BST 2053 273.50 LSE 2031272
21 April 2023 16:11:16 BST 1639 273.50 LSE 2031282
21 April 2023 16:11:16 BST 2120 273.50 LSE 2031276
21 April 2023 16:11:16 BST 1500 273.50 LSE 2031278
21 April 2023 16:11:16 BST 2298 273.50 LSE 2031280
21 April 2023 16:11:46 BST 698 273.50 LSE 2032150
21 April 2023 16:11:46 BST 2053 273.50 LSE 2032148
21 April 2023 16:11:46 BST 2070 273.50 LSE 2032146
21 April 2023 16:11:46 BST 1826 273.50 LSE 2032144
21 April 2023 16:11:46 BST 817 273.50 LSE 2032136
21 April 2023 16:11:46 BST 870 273.50 LSE 2032138
21 April 2023 16:11:46 BST 1576 273.50 LSE 2032140
21 April 2023 16:11:46 BST 2070 273.50 LSE 2032142
21 April 2023 16:12:16 BST 2737 273.50 LSE 2033023
21 April 2023 16:12:16 BST 1184 273.50 LSE 2033021
21 April 2023 16:12:26 BST 806 273.50 LSE 2033276
21 April 2023 16:12:26 BST 2053 273.50 LSE 2033278
21 April 2023 16:12:26 BST 2070 273.50 LSE 2033280
21 April 2023 16:12:26 BST 1500 273.50 LSE 2033282
21 April 2023 16:12:26 BST 1643 273.50 LSE 2033284
21 April 2023 16:12:26 BST 1614 273.50 LSE 2033286
21 April 2023 16:13:26 BST 2070 273.50 LSE 2034854
21 April 2023 16:13:26 BST 1165 273.50 LSE 2034852
21 April 2023 16:13:26 BST 1200 273.50 LSE 2034850
21 April 2023 16:13:26 BST 1664 273.50 LSE 2034848
21 April 2023 16:13:26 BST 791 273.50 LSE 2034846
21 April 2023 16:13:26 BST 2041 273.50 LSE 2034844
21 April 2023 16:13:26 BST 899 273.50 LSE 2034842
21 April 2023 16:13:43 BST 5882 273.40 LSE 2035365
21 April 2023 16:14:41 BST 200 273.40 LSE 2037128
21 April 2023 16:14:41 BST 27 273.40 LSE 2037124
21 April 2023 16:16:40 BST 2053 273.50 LSE 2040588
21 April 2023 16:16:40 BST 1171 273.50 LSE 2040586
21 April 2023 16:16:40 BST 2053 273.50 LSE 2040582
21 April 2023 16:16:40 BST 696 273.50 LSE 2040580
21 April 2023 16:16:40 BST 2070 273.50 LSE 2040584
21 April 2023 16:16:40 BST 2053 273.50 LSE 2040578
21 April 2023 16:16:40 BST 2070 273.50 LSE 2040576
21 April 2023 16:16:40 BST 812 273.50 LSE 2040574
21 April 2023 16:16:40 BST 2070 273.50 LSE 2040569
21 April 2023 16:16:40 BST 2053 273.50 LSE 2040567
21 April 2023 16:16:40 BST 5413 273.50 LSE 2040565
21 April 2023 16:16:40 BST 12993 273.50 LSE 2040563
21 April 2023 16:16:46 BST 400 273.50 LSE 2040823
21 April 2023 16:16:46 BST 806 273.50 LSE 2040821
21 April 2023 16:16:56 BST 1165 273.50 LSE 2041136
21 April 2023 16:16:56 BST 2583 273.50 LSE 2041133
21 April 2023 16:16:56 BST 899 273.50 LSE 2041131
21 April 2023 16:17:06 BST 492 273.50 LSE 2041437
21 April 2023 16:17:06 BST 1590 273.50 LSE 2041441
21 April 2023 16:17:06 BST 2818 273.50 LSE 2041439
21 April 2023 16:17:26 BST 1659 273.50 LSE 2042021
21 April 2023 16:17:26 BST 791 273.50 LSE 2042019
21 April 2023 16:17:26 BST 965 273.50 LSE 2042017
21 April 2023 16:17:36 BST 722 273.50 LSE 2042218
21 April 2023 16:17:36 BST 1165 273.50 LSE 2042214
21 April 2023 16:17:36 BST 899 273.50 LSE 2042212
21 April 2023 16:17:46 BST 722 273.50 LSE 2042480
21 April 2023 16:17:46 BST 1724 273.50 LSE 2042478
21 April 2023 16:17:46 BST 1675 273.50 LSE 2042476
21 April 2023 16:17:46 BST 1260 273.50 LSE 2042474
21 April 2023 16:17:46 BST 617 273.50 LSE 2042472
21 April 2023 16:17:56 BST 2298 273.50 LSE 2042845
21 April 2023 16:17:56 BST 899 273.50 LSE 2042843
21 April 2023 16:17:56 BST 1701 273.50 LSE 2042841
21 April 2023 16:17:56 BST 806 273.50 LSE 2042839
21 April 2023 16:18:06 BST 1428 273.50 LSE 2043228
21 April 2023 16:18:06 BST 1596 273.50 LSE 2043226
21 April 2023 16:18:06 BST 949 273.50 LSE 2043224
21 April 2023 16:18:06 BST 1468 273.50 LSE 2043222
21 April 2023 16:18:06 BST 1165 273.50 LSE 2043220
21 April 2023 16:19:06 BST 492 273.50 LSE 2045048
21 April 2023 16:19:06 BST 4176 273.50 LSE 2045046
21 April 2023 16:19:06 BST 1636 273.50 LSE 2045050
21 April 2023 16:19:18 BST 1452 273.50 LSE 2045510
21 April 2023 16:19:19 BST 1737 273.50 LSE 2045535
21 April 2023 16:19:22 BST 986 273.50 LSE 2045598
21 April 2023 16:19:36 BST 1673 273.50 LSE 2045928
21 April 2023 16:19:36 BST 2053 273.50 LSE 2045926
21 April 2023 16:19:36 BST 2070 273.50 LSE 2045924
21 April 2023 16:19:36 BST 933 273.50 LSE 2045922
21 April 2023 16:19:36 BST 844 273.50 LSE 2045920
21 April 2023 16:19:46 BST 870 273.50 LSE 2046135
21 April 2023 16:19:46 BST 1188 273.50 LSE 2046133
21 April 2023 16:20:16 BST 1938 273.50 LSE 2047470
21 April 2023 16:20:16 BST 1204 273.50 LSE 2047464
21 April 2023 16:20:16 BST 2053 273.50 LSE 2047468
21 April 2023 16:20:16 BST 2070 273.50 LSE 2047466
21 April 2023 16:20:16 BST 2070 273.50 LSE 2047462
21 April 2023 16:20:16 BST 1554 273.50 LSE 2047460
21 April 2023 16:20:16 BST 1081 273.50 LSE 2047458
21 April 2023 16:20:16 BST 492 273.50 LSE 2047456
21 April 2023 16:20:20 BST 364 273.40 LSE 2047577
21 April 2023 16:20:20 BST 5590 273.40 LSE 2047575
21 April 2023 16:20:25 BST 1500 273.30 LSE 2047762
21 April 2023 16:20:25 BST 4934 273.30 LSE 2047764
21 April 2023 16:21:25 BST 1493 273.30 LSE 2049474
21 April 2023 16:21:25 BST 2053 273.30 LSE 2049472
21 April 2023 16:21:25 BST 1028 273.30 LSE 2049470
21 April 2023 16:21:25 BST 949 273.30 LSE 2049468
21 April 2023 16:21:25 BST 2263 273.30 LSE 2049466
21 April 2023 16:21:56 BST 1547 273.30 LSE 2050180
21 April 2023 16:21:56 BST 780 273.30 LSE 2050178
21 April 2023 16:22:06 BST 3409 273.30 LSE 2050516
21 April 2023 16:22:08 BST 2053 273.30 LSE 2050552
21 April 2023 16:22:08 BST 2070 273.30 LSE 2050550
21 April 2023 16:22:08 BST 1699 273.30 LSE 2050554
21 April 2023 16:22:08 BST 1268 273.30 LSE 2050556
21 April 2023 16:22:11 BST 1231 273.30 LSE 2050629
21 April 2023 16:22:11 BST 1423 273.30 LSE 2050627
21 April 2023 16:22:11 BST 1577 273.30 LSE 2050625
21 April 2023 16:22:11 BST 2053 273.30 LSE 2050623
21 April 2023 16:22:11 BST 2070 273.30 LSE 2050621
21 April 2023 16:22:11 BST 1468 273.30 LSE 2050619
21 April 2023 16:22:11 BST 2228 273.30 LSE 2050617
21 April 2023 16:22:22 BST 6909 273.20 LSE 2050896
21 April 2023 16:22:49 BST 1468 273.20 LSE 2051379
21 April 2023 16:22:49 BST 1942 273.20 LSE 2051377
21 April 2023 16:22:49 BST 2053 273.20 LSE 2051381
21 April 2023 16:22:49 BST 1028 273.20 LSE 2051383
21 April 2023 16:23:06 BST 323 273.10 LSE 2051720
21 April 2023 16:23:06 BST 1567 273.10 LSE 2051718
21 April 2023 16:23:06 BST 2070 273.10 LSE 2051716
21 April 2023 16:23:06 BST 2303 273.10 LSE 2051714
21 April 2023 16:24:48 BST 2053 273.10 LSE 2055012
21 April 2023 16:24:48 BST 1596 273.10 LSE 2055014
21 April 2023 16:24:48 BST 4209 273.10 LSE 2055016
21 April 2023 16:24:48 BST 1439 273.10 LSE 2055020
21 April 2023 16:24:48 BST 2070 273.10 LSE 2055018
21 April 2023 16:24:48 BST 6025 273.10 LSE 2055010
21 April 2023 16:24:56 BST 2070 273.10 LSE 2055221
21 April 2023 16:24:56 BST 1661 273.10 LSE 2055219
21 April 2023 16:24:56 BST 1443 273.10 LSE 2055217
21 April 2023 16:24:56 BST 3917 273.10 LSE 2055215
21 April 2023 16:24:56 BST 1418 273.10 LSE 2055213
21 April 2023 16:24:56 BST 2053 273.10 LSE 2055211
21 April 2023 16:24:56 BST 790 273.10 LSE 2055209
21 April 2023 16:25:07 BST 694 273.00 LSE 2055538
21 April 2023 16:25:07 BST 5198 273.00 LSE 2055536
21 April 2023 16:25:38 BST 3503 272.90 LSE 2056213
21 April 2023 16:25:39 BST 6841 272.90 LSE 2056244
21 April 2023 16:25:39 BST 2945 272.90 LSE 2056242
21 April 2023 16:25:46 BST 4745 272.90 LSE 2056374
21 April 2023 16:25:46 BST 1468 272.90 LSE 2056372
21 April 2023 16:25:46 BST 214 272.90 LSE 2056370
21 April 2023 16:27:02 BST 2615 272.90 LSE 2058340
21 April 2023 16:27:02 BST 3224 272.90 LSE 2058338
21 April 2023 16:27:02 BST 5765 272.90 LSE 2058334
21 April 2023 16:27:02 BST 916 272.90 LSE 2058336
21 April 2023 16:27:14 BST 2683 272.80 LSE 2058561
21 April 2023 16:27:14 BST 1561 272.80 LSE 2058555
21 April 2023 16:27:14 BST 3247 272.80 LSE 2058553
21 April 2023 16:27:14 BST 1468 272.80 LSE 2058557
21 April 2023 16:27:14 BST 541 272.80 LSE 2058559
21 April 2023 16:28:53 BST 2487 272.90 LSE 2060699
21 April 2023 16:28:53 BST 4580 272.90 LSE 2060697
21 April 2023 16:28:53 BST 6089 272.90 LSE 2060693
21 April 2023 16:29:02 BST 1153 272.90 LSE 2060884
21 April 2023 16:29:02 BST 3511 272.90 LSE 2060882
21 April 2023 16:29:14 BST 1327 272.90 LSE 2061103
21 April 2023 16:29:22 BST 2206 272.90 LSE 2061307
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBQABKDDQBRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
AnnouncementREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
Announcement