REG - NatWest Group plc - Transaction in Own Shares
24/04/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230424:nRSX2784Xa&default-theme=true
RNS Number : 2784X NatWest Group plc 24 April 2023
NatWest Group plc
24 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
24 April 2023 916,799 275.40 272.10 273.7463 LSE
24 April 2023 399,864 275.40 271.60 273.6887 CHIX
24 April 2023 789,230 275.40 271.70 273.6932 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,540,698
Ordinary Shares in treasury and have 9,542,055,094 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
24 April 2023 08:02:44 BST 1734 271.70 BATE 1504957
24 April 2023 08:04:18 BST 1217 272.10 BATE 1506835
24 April 2023 08:04:18 BST 1217 272.10 BATE 1506841
24 April 2023 08:04:18 BST 192 272.10 BATE 1506843
24 April 2023 08:04:18 BST 8440 272.10 BATE 1506829
24 April 2023 08:05:05 BST 1572 273.00 BATE 1507886
24 April 2023 08:05:08 BST 1660 272.90 BATE 1507991
24 April 2023 08:05:08 BST 1330 272.90 BATE 1507993
24 April 2023 08:05:08 BST 1228 273.00 BATE 1507987
24 April 2023 08:05:15 BST 1424 272.70 BATE 1508148
24 April 2023 08:06:04 BST 1439 272.50 BATE 1509136
24 April 2023 08:06:19 BST 1638 272.40 BATE 1509411
24 April 2023 08:06:19 BST 1100 272.40 BATE 1509409
24 April 2023 08:07:00 BST 1557 272.30 BATE 1510087
24 April 2023 08:08:15 BST 1200 272.40 BATE 1511473
24 April 2023 08:08:29 BST 1100 272.40 BATE 1511740
24 April 2023 08:08:35 BST 257 272.50 BATE 1511833
24 April 2023 08:08:35 BST 5455 272.50 BATE 1511831
24 April 2023 08:08:55 BST 1337 272.40 BATE 1512257
24 April 2023 08:08:55 BST 1252 272.40 BATE 1512261
24 April 2023 08:10:25 BST 463 272.70 BATE 1514378
24 April 2023 08:10:25 BST 2047 272.70 BATE 1514374
24 April 2023 08:10:25 BST 1711 272.80 BATE 1514368
24 April 2023 08:10:25 BST 3213 272.90 BATE 1514349
24 April 2023 08:10:26 BST 1596 272.60 BATE 1514516
24 April 2023 08:10:27 BST 1301 272.40 BATE 1514571
24 April 2023 08:12:15 BST 624 272.30 BATE 1517338
24 April 2023 08:12:15 BST 1788 272.30 BATE 1517336
24 April 2023 08:12:44 BST 3621 272.50 BATE 1518054
24 April 2023 08:14:12 BST 6403 272.70 BATE 1519896
24 April 2023 08:14:12 BST 97 272.70 BATE 1519900
24 April 2023 08:14:12 BST 1242 272.70 BATE 1519902
24 April 2023 08:14:55 BST 2019 272.50 BATE 1520664
24 April 2023 08:16:24 BST 213 273.10 BATE 1522582
24 April 2023 08:17:00 BST 228 273.10 BATE 1523243
24 April 2023 08:17:00 BST 1710 273.10 BATE 1523245
24 April 2023 08:17:00 BST 1269 273.10 BATE 1523241
24 April 2023 08:17:00 BST 1921 273.10 BATE 1523237
24 April 2023 08:17:00 BST 3082 273.10 BATE 1523229
24 April 2023 08:19:22 BST 1859 273.20 BATE 1525820
24 April 2023 08:21:02 BST 1402 273.30 BATE 1527857
24 April 2023 08:21:02 BST 5060 273.30 BATE 1527851
24 April 2023 08:22:03 BST 1303 273.30 BATE 1529138
24 April 2023 08:22:12 BST 1592 273.20 BATE 1529268
24 April 2023 08:23:56 BST 3435 273.50 BATE 1531141
24 April 2023 08:23:57 BST 1241 273.30 BATE 1531228
24 April 2023 08:23:57 BST 1320 273.40 BATE 1531222
24 April 2023 08:26:03 BST 3041 273.50 BATE 1533480
24 April 2023 08:26:49 BST 1846 273.40 BATE 1534157
24 April 2023 08:28:04 BST 2231 273.60 BATE 1535706
24 April 2023 08:28:48 BST 1291 273.70 BATE 1536321
24 April 2023 08:28:48 BST 1822 273.70 BATE 1536319
24 April 2023 08:29:23 BST 1262 273.60 BATE 1537054
24 April 2023 08:29:23 BST 1291 273.60 BATE 1537052
24 April 2023 08:29:56 BST 1467 273.60 BATE 1537707
24 April 2023 08:30:26 BST 800 273.50 BATE 1538637
24 April 2023 08:30:26 BST 266 273.50 BATE 1538635
24 April 2023 08:30:26 BST 1383 273.50 BATE 1538633
24 April 2023 08:30:34 BST 1326 273.40 BATE 1538812
24 April 2023 08:35:44 BST 9008 273.90 BATE 1546191
24 April 2023 08:37:13 BST 1520 274.00 BATE 1548250
24 April 2023 08:37:45 BST 291 273.90 BATE 1548816
24 April 2023 08:37:53 BST 1746 274.00 BATE 1548963
24 April 2023 08:38:28 BST 3032 273.80 BATE 1549727
24 April 2023 08:38:43 BST 1439 273.60 BATE 1549968
24 April 2023 08:38:43 BST 1974 273.60 BATE 1549964
24 April 2023 08:39:00 BST 1422 273.40 BATE 1550291
24 April 2023 08:42:16 BST 1807 273.60 BATE 1554529
24 April 2023 08:47:35 BST 5979 274.10 BATE 1561688
24 April 2023 08:47:37 BST 1340 274.00 BATE 1561728
24 April 2023 08:47:37 BST 1304 274.00 BATE 1561732
24 April 2023 08:48:17 BST 1364 273.80 BATE 1562695
24 April 2023 08:51:23 BST 926 274.10 BATE 1567022
24 April 2023 08:52:37 BST 1373 274.00 BATE 1568594
24 April 2023 08:52:37 BST 711 274.10 BATE 1568577
24 April 2023 08:52:37 BST 652 274.10 BATE 1568575
24 April 2023 08:52:37 BST 405 274.10 BATE 1568571
24 April 2023 08:52:37 BST 1388 274.10 BATE 1568569
24 April 2023 08:52:37 BST 2029 274.10 BATE 1568565
24 April 2023 08:55:37 BST 663 274.00 BATE 1572466
24 April 2023 08:55:37 BST 652 274.00 BATE 1572468
24 April 2023 08:56:43 BST 1415 274.00 BATE 1573950
24 April 2023 08:57:19 BST 1475 273.90 BATE 1574661
24 April 2023 08:57:19 BST 1509 273.90 BATE 1574657
24 April 2023 08:59:19 BST 1370 273.90 BATE 1577313
24 April 2023 09:00:56 BST 1393 274.10 BATE 1579207
24 April 2023 09:02:20 BST 1405 274.60 BATE 1580691
24 April 2023 09:02:20 BST 3794 274.60 BATE 1580685
24 April 2023 09:04:14 BST 2135 274.70 BATE 1582701
24 April 2023 09:04:14 BST 1235 274.70 BATE 1582697
24 April 2023 09:05:33 BST 1377 274.70 BATE 1583918
24 April 2023 09:05:33 BST 1284 274.70 BATE 1583916
24 April 2023 09:05:46 BST 1833 274.60 BATE 1584150
24 April 2023 09:09:48 BST 1385 274.50 BATE 1590752
24 April 2023 09:10:09 BST 1609 274.40 BATE 1591049
24 April 2023 09:12:16 BST 1466 274.30 BATE 1592838
24 April 2023 09:12:29 BST 1372 274.20 BATE 1593037
24 April 2023 09:13:22 BST 1322 274.10 BATE 1593792
24 April 2023 09:15:39 BST 60 274.30 BATE 1595644
24 April 2023 09:15:39 BST 731 274.30 BATE 1595642
24 April 2023 09:15:39 BST 663 274.30 BATE 1595640
24 April 2023 09:15:39 BST 1273 274.30 BATE 1595634
24 April 2023 09:18:52 BST 1225 274.20 BATE 1598751
24 April 2023 09:20:12 BST 1342 274.10 BATE 1600088
24 April 2023 09:21:04 BST 1325 274.00 BATE 1600808
24 April 2023 09:22:37 BST 1498 273.90 BATE 1602319
24 April 2023 09:23:53 BST 1203 273.90 BATE 1603639
24 April 2023 09:27:16 BST 1407 274.00 BATE 1606525
24 April 2023 09:27:16 BST 1382 274.00 BATE 1606527
24 April 2023 09:27:18 BST 1308 273.90 BATE 1606570
24 April 2023 09:29:59 BST 1280 273.80 BATE 1609027
24 April 2023 09:31:56 BST 1401 273.80 BATE 1611005
24 April 2023 09:34:17 BST 1736 273.80 BATE 1613037
24 April 2023 09:34:17 BST 1620 273.80 BATE 1613035
24 April 2023 09:35:11 BST 1838 273.70 BATE 1613977
24 April 2023 09:35:39 BST 1344 273.70 BATE 1614493
24 April 2023 09:38:43 BST 1408 273.60 BATE 1617412
24 April 2023 09:38:43 BST 1317 273.60 BATE 1617414
24 April 2023 09:39:42 BST 372 273.40 BATE 1618732
24 April 2023 09:40:26 BST 1302 273.40 BATE 1619601
24 April 2023 09:40:26 BST 861 273.40 BATE 1619597
24 April 2023 09:42:19 BST 1292 273.40 BATE 1621317
24 April 2023 09:42:19 BST 1231 273.40 BATE 1621311
24 April 2023 09:44:34 BST 730 273.30 BATE 1623194
24 April 2023 09:44:34 BST 768 273.30 BATE 1623192
24 April 2023 09:44:34 BST 1281 273.30 BATE 1623190
24 April 2023 09:44:34 BST 1542 273.30 BATE 1623186
24 April 2023 09:48:20 BST 1470 273.30 BATE 1626693
24 April 2023 09:48:20 BST 1367 273.30 BATE 1626691
24 April 2023 09:49:07 BST 1212 273.10 BATE 1627507
24 April 2023 09:52:38 BST 566 273.60 BATE 1631169
24 April 2023 09:52:38 BST 766 273.60 BATE 1631167
24 April 2023 09:55:42 BST 4286 273.70 BATE 1634071
24 April 2023 09:55:42 BST 494 273.70 BATE 1634065
24 April 2023 09:55:42 BST 525 273.70 BATE 1634067
24 April 2023 09:55:42 BST 1322 273.70 BATE 1634073
24 April 2023 09:56:07 BST 1870 273.60 BATE 1634555
24 April 2023 09:57:59 BST 1454 273.50 BATE 1636229
24 April 2023 10:00:46 BST 1292 273.70 BATE 1639439
24 April 2023 10:01:23 BST 908 273.70 BATE 1640055
24 April 2023 10:01:23 BST 192 273.70 BATE 1640053
24 April 2023 10:01:23 BST 254 273.70 BATE 1640051
24 April 2023 10:01:23 BST 1007 273.70 BATE 1640049
24 April 2023 10:02:57 BST 1447 273.70 BATE 1641276
24 April 2023 10:02:57 BST 668 273.70 BATE 1641274
24 April 2023 10:04:43 BST 1016 273.70 BATE 1643924
24 April 2023 10:04:43 BST 2430 273.70 BATE 1643922
24 April 2023 10:04:43 BST 272 273.70 BATE 1643920
24 April 2023 10:04:54 BST 1715 273.60 BATE 1644127
24 April 2023 10:10:46 BST 1249 273.90 BATE 1649735
24 April 2023 10:10:46 BST 1600 273.90 BATE 1649730
24 April 2023 10:10:56 BST 1486 273.90 BATE 1649903
24 April 2023 10:10:56 BST 1472 273.90 BATE 1649899
24 April 2023 10:15:56 BST 908 274.10 BATE 1654702
24 April 2023 10:15:56 BST 6500 274.10 BATE 1654700
24 April 2023 10:17:54 BST 2297 274.10 BATE 1656490
24 April 2023 10:18:55 BST 1905 274.20 BATE 1657403
24 April 2023 10:20:14 BST 83 274.40 BATE 1658972
24 April 2023 10:20:43 BST 2762 274.40 BATE 1659545
24 April 2023 10:21:32 BST 1751 274.30 BATE 1660321
24 April 2023 10:21:32 BST 1269 274.30 BATE 1660318
24 April 2023 10:21:32 BST 1993 274.30 BATE 1660316
24 April 2023 10:23:28 BST 1226 274.30 BATE 1662028
24 April 2023 10:27:58 BST 1998 274.40 BATE 1666035
24 April 2023 10:27:58 BST 1365 274.40 BATE 1666033
24 April 2023 10:28:02 BST 1608 274.30 BATE 1666155
24 April 2023 10:28:28 BST 1252 274.20 BATE 1666716
24 April 2023 10:30:17 BST 1277 273.90 BATE 1668832
24 April 2023 10:33:24 BST 1481 273.90 BATE 1671347
24 April 2023 10:33:24 BST 1279 273.90 BATE 1671343
24 April 2023 10:33:29 BST 1323 273.80 BATE 1671454
24 April 2023 10:35:38 BST 1431 273.80 BATE 1673352
24 April 2023 10:38:14 BST 1269 273.70 BATE 1677348
24 April 2023 10:38:17 BST 1396 273.70 BATE 1677394
24 April 2023 10:46:59 BST 1420 274.00 BATE 1684837
24 April 2023 10:46:59 BST 1407 274.00 BATE 1684825
24 April 2023 10:46:59 BST 3376 274.00 BATE 1684827
24 April 2023 10:46:59 BST 824 274.00 BATE 1684831
24 April 2023 10:46:59 BST 479 274.00 BATE 1684833
24 April 2023 10:49:59 BST 2665 274.00 BATE 1687853
24 April 2023 10:51:00 BST 1401 273.90 BATE 1689023
24 April 2023 10:51:00 BST 127 273.90 BATE 1689019
24 April 2023 10:51:00 BST 325 273.90 BATE 1689017
24 April 2023 10:51:00 BST 1033 273.90 BATE 1689015
24 April 2023 10:54:14 BST 1344 273.80 BATE 1692053
24 April 2023 10:54:14 BST 24 273.80 BATE 1692051
24 April 2023 10:54:14 BST 1482 273.80 BATE 1692049
24 April 2023 10:57:19 BST 961 273.80 BATE 1695205
24 April 2023 10:57:19 BST 675 273.80 BATE 1695203
24 April 2023 10:57:19 BST 675 273.80 BATE 1695201
24 April 2023 10:57:19 BST 1 273.80 BATE 1695199
24 April 2023 10:58:10 BST 1801 273.70 BATE 1696394
24 April 2023 10:58:33 BST 2011 273.60 BATE 1696702
24 April 2023 10:59:29 BST 1383 273.50 BATE 1697538
24 April 2023 11:00:07 BST 1352 273.40 BATE 1698000
24 April 2023 11:01:26 BST 1405 273.40 BATE 1698605
24 April 2023 11:02:43 BST 1292 273.30 BATE 1699232
24 April 2023 11:04:01 BST 201 273.30 BATE 1699828
24 April 2023 11:04:01 BST 151 273.30 BATE 1699826
24 April 2023 11:04:01 BST 1071 273.30 BATE 1699822
24 April 2023 11:04:19 BST 1464 273.20 BATE 1699945
24 April 2023 11:06:09 BST 1467 273.40 BATE 1700829
24 April 2023 11:06:20 BST 1294 273.30 BATE 1700987
24 April 2023 11:09:50 BST 1350 273.10 BATE 1702526
24 April 2023 11:09:50 BST 1239 273.10 BATE 1702524
24 April 2023 11:13:13 BST 1326 273.20 BATE 1704152
24 April 2023 11:13:50 BST 1601 273.10 BATE 1704393
24 April 2023 11:16:13 BST 2261 273.20 BATE 1705658
24 April 2023 11:17:19 BST 977 273.20 BATE 1706111
24 April 2023 11:17:32 BST 1457 273.20 BATE 1706223
24 April 2023 11:17:32 BST 1737 273.20 BATE 1706221
24 April 2023 11:17:32 BST 233 273.20 BATE 1706219
24 April 2023 11:21:51 BST 286 273.20 BATE 1708480
24 April 2023 11:21:51 BST 649 273.20 BATE 1708478
24 April 2023 11:21:51 BST 660 273.20 BATE 1708476
24 April 2023 11:22:10 BST 1260 273.10 BATE 1708648
24 April 2023 11:22:10 BST 1406 273.10 BATE 1708642
24 April 2023 11:27:59 BST 498 273.30 BATE 1712118
24 April 2023 11:27:59 BST 3525 273.30 BATE 1712114
24 April 2023 11:29:22 BST 598 273.30 BATE 1713047
24 April 2023 11:29:22 BST 644 273.30 BATE 1713043
24 April 2023 11:30:04 BST 1419 273.20 BATE 1713556
24 April 2023 11:30:04 BST 1778 273.20 BATE 1713552
24 April 2023 11:33:04 BST 3374 273.20 BATE 1715460
24 April 2023 11:35:25 BST 2298 273.20 BATE 1716860
24 April 2023 11:35:25 BST 446 273.20 BATE 1716864
24 April 2023 11:39:22 BST 405 273.20 BATE 1719145
24 April 2023 11:39:22 BST 1094 273.20 BATE 1719143
24 April 2023 11:39:22 BST 1245 273.20 BATE 1719141
24 April 2023 11:39:22 BST 1237 273.20 BATE 1719137
24 April 2023 11:39:22 BST 1496 273.20 BATE 1719135
24 April 2023 11:39:22 BST 1418 273.20 BATE 1719131
24 April 2023 11:40:59 BST 1899 273.10 BATE 1720015
24 April 2023 11:44:40 BST 3587 273.20 BATE 1721668
24 April 2023 11:44:40 BST 1484 273.20 BATE 1721672
24 April 2023 11:47:03 BST 197 273.20 BATE 1722708
24 April 2023 11:47:03 BST 900 273.20 BATE 1722706
24 April 2023 11:47:03 BST 573 273.20 BATE 1722704
24 April 2023 11:47:03 BST 573 273.20 BATE 1722700
24 April 2023 11:47:03 BST 1685 273.20 BATE 1722698
24 April 2023 11:47:03 BST 2109 273.20 BATE 1722694
24 April 2023 11:48:25 BST 1260 273.10 BATE 1723357
24 April 2023 11:50:23 BST 1435 273.00 BATE 1724642
24 April 2023 11:52:23 BST 1470 273.00 BATE 1725430
24 April 2023 11:53:06 BST 1457 272.90 BATE 1725725
24 April 2023 11:53:06 BST 1989 272.90 BATE 1725723
24 April 2023 11:55:01 BST 1548 272.80 BATE 1726538
24 April 2023 11:55:01 BST 1328 272.80 BATE 1726540
24 April 2023 11:56:18 BST 1240 272.80 BATE 1727050
24 April 2023 11:56:18 BST 1249 272.80 BATE 1727046
24 April 2023 11:57:34 BST 1063 272.90 BATE 1727655
24 April 2023 11:58:16 BST 1400 272.90 BATE 1727933
24 April 2023 11:58:16 BST 190 272.90 BATE 1727931
24 April 2023 12:00:49 BST 2778 273.00 BATE 1729392
24 April 2023 12:01:25 BST 1389 272.90 BATE 1729725
24 April 2023 12:01:25 BST 1395 272.90 BATE 1729723
24 April 2023 12:02:07 BST 2028 272.80 BATE 1730014
24 April 2023 12:03:25 BST 1547 272.70 BATE 1730779
24 April 2023 12:03:25 BST 1865 272.70 BATE 1730777
24 April 2023 12:03:25 BST 33 272.70 BATE 1730775
24 April 2023 12:05:00 BST 426 273.00 BATE 1731532
24 April 2023 12:05:00 BST 845 273.00 BATE 1731530
24 April 2023 12:05:14 BST 1271 272.90 BATE 1731653
24 April 2023 12:05:14 BST 1302 272.90 BATE 1731649
24 April 2023 12:11:20 BST 1206 273.20 BATE 1734068
24 April 2023 12:11:20 BST 6943 273.20 BATE 1734062
24 April 2023 12:11:20 BST 943 273.20 BATE 1734064
24 April 2023 12:13:01 BST 1 273.20 BATE 1734677
24 April 2023 12:13:01 BST 260 273.20 BATE 1734675
24 April 2023 12:13:05 BST 687 273.20 BATE 1734771
24 April 2023 12:13:05 BST 695 273.20 BATE 1734769
24 April 2023 12:14:24 BST 793 273.20 BATE 1735191
24 April 2023 12:14:24 BST 695 273.20 BATE 1735189
24 April 2023 12:15:24 BST 1300 273.20 BATE 1735545
24 April 2023 12:16:35 BST 440 273.20 BATE 1736077
24 April 2023 12:16:35 BST 695 273.20 BATE 1736071
24 April 2023 12:16:35 BST 460 273.20 BATE 1736075
24 April 2023 12:16:35 BST 721 273.20 BATE 1736073
24 April 2023 12:17:22 BST 1675 273.10 BATE 1736450
24 April 2023 12:19:48 BST 38 273.20 BATE 1737776
24 April 2023 12:27:51 BST 323 273.40 BATE 1740917
24 April 2023 12:27:51 BST 1089 273.40 BATE 1740915
24 April 2023 12:27:51 BST 7829 273.40 BATE 1740913
24 April 2023 12:27:51 BST 6296 273.40 BATE 1740909
24 April 2023 12:30:51 BST 3376 273.40 BATE 1742276
24 April 2023 12:30:51 BST 24 273.40 BATE 1742278
24 April 2023 12:31:39 BST 1259 273.50 BATE 1742654
24 April 2023 12:33:39 BST 1300 273.50 BATE 1743516
24 April 2023 12:33:39 BST 805 273.50 BATE 1743514
24 April 2023 12:33:39 BST 564 273.50 BATE 1743512
24 April 2023 12:35:39 BST 592 273.50 BATE 1744339
24 April 2023 12:35:39 BST 862 273.50 BATE 1744337
24 April 2023 12:35:39 BST 803 273.50 BATE 1744335
24 April 2023 12:36:09 BST 1305 273.40 BATE 1744588
24 April 2023 12:36:09 BST 1734 273.40 BATE 1744582
24 April 2023 12:44:56 BST 6872 273.70 BATE 1748547
24 April 2023 12:44:56 BST 8 273.70 BATE 1748545
24 April 2023 12:44:56 BST 3137 273.70 BATE 1748543
24 April 2023 12:44:56 BST 839 273.70 BATE 1748541
24 April 2023 12:48:11 BST 2288 273.80 BATE 1749896
24 April 2023 12:48:11 BST 2479 273.80 BATE 1749888
24 April 2023 12:48:37 BST 2107 273.70 BATE 1750139
24 April 2023 12:49:04 BST 1456 273.60 BATE 1750458
24 April 2023 12:53:18 BST 411 273.70 BATE 1752387
24 April 2023 12:53:18 BST 2348 273.70 BATE 1752385
24 April 2023 12:54:30 BST 1240 273.70 BATE 1752907
24 April 2023 12:55:58 BST 559 273.70 BATE 1753501
24 April 2023 12:55:58 BST 953 273.70 BATE 1753499
24 April 2023 12:56:57 BST 1436 273.70 BATE 1754112
24 April 2023 12:56:57 BST 992 273.70 BATE 1754110
24 April 2023 12:58:57 BST 423 273.70 BATE 1754963
24 April 2023 12:58:57 BST 294 273.70 BATE 1754957
24 April 2023 12:58:57 BST 1400 273.70 BATE 1754959
24 April 2023 12:58:57 BST 765 273.70 BATE 1754961
24 April 2023 13:03:31 BST 1882 273.90 BATE 1757573
24 April 2023 13:03:31 BST 3249 273.90 BATE 1757570
24 April 2023 13:03:31 BST 2293 273.90 BATE 1757568
24 April 2023 13:03:31 BST 1039 273.90 BATE 1757566
24 April 2023 13:06:10 BST 2143 274.00 BATE 1758982
24 April 2023 13:07:23 BST 2176 274.00 BATE 1759773
24 April 2023 13:08:34 BST 1363 273.90 BATE 1760451
24 April 2023 13:08:34 BST 89 273.90 BATE 1760457
24 April 2023 13:08:34 BST 964 273.90 BATE 1760453
24 April 2023 13:08:34 BST 1200 273.90 BATE 1760461
24 April 2023 13:11:17 BST 1452 274.10 BATE 1761995
24 April 2023 13:12:17 BST 453 274.10 BATE 1762542
24 April 2023 13:12:17 BST 774 274.10 BATE 1762540
24 April 2023 13:12:21 BST 1329 274.00 BATE 1762576
24 April 2023 13:12:21 BST 1393 274.00 BATE 1762574
24 April 2023 13:12:54 BST 1543 273.90 BATE 1762884
24 April 2023 13:13:51 BST 1300 273.80 BATE 1763426
24 April 2023 13:14:00 BST 1339 273.70 BATE 1763520
24 April 2023 13:18:18 BST 2414 273.70 BATE 1765811
24 April 2023 13:18:18 BST 1248 273.70 BATE 1765809
24 April 2023 13:20:07 BST 409 273.90 BATE 1766865
24 April 2023 13:20:07 BST 1340 273.90 BATE 1766863
24 April 2023 13:21:09 BST 1390 273.90 BATE 1767394
24 April 2023 13:22:09 BST 798 273.90 BATE 1767882
24 April 2023 13:22:09 BST 660 273.90 BATE 1767880
24 April 2023 13:23:09 BST 1559 273.90 BATE 1768393
24 April 2023 13:24:09 BST 120 273.90 BATE 1768778
24 April 2023 13:24:09 BST 1161 273.90 BATE 1768776
24 April 2023 13:24:36 BST 1250 273.80 BATE 1768998
24 April 2023 13:24:36 BST 2125 273.80 BATE 1768994
24 April 2023 13:27:06 BST 1407 273.70 BATE 1770343
24 April 2023 13:27:06 BST 559 273.70 BATE 1770341
24 April 2023 13:27:06 BST 906 273.70 BATE 1770337
24 April 2023 13:32:06 BST 1749 273.60 BATE 1773860
24 April 2023 13:32:06 BST 805 273.60 BATE 1773862
24 April 2023 13:32:06 BST 1023 273.60 BATE 1773868
24 April 2023 13:32:06 BST 1799 273.60 BATE 1773872
24 April 2023 13:32:06 BST 2865 273.60 BATE 1773874
24 April 2023 13:32:52 BST 1654 273.50 BATE 1774527
24 April 2023 13:32:52 BST 1262 273.50 BATE 1774523
24 April 2023 13:39:47 BST 1267 273.30 BATE 1778848
24 April 2023 13:39:47 BST 323 273.30 BATE 1778844
24 April 2023 13:40:05 BST 1694 273.20 BATE 1779011
24 April 2023 13:42:37 BST 1410 273.10 BATE 1780405
24 April 2023 13:42:37 BST 1787 273.10 BATE 1780407
24 April 2023 13:44:40 BST 1020 273.10 BATE 1781515
24 April 2023 13:44:40 BST 1460 273.10 BATE 1781513
24 April 2023 13:44:40 BST 1270 273.10 BATE 1781511
24 April 2023 13:47:48 BST 1210 273.20 BATE 1783403
24 April 2023 13:47:48 BST 510 273.20 BATE 1783399
24 April 2023 13:47:48 BST 4225 273.20 BATE 1783397
24 April 2023 13:47:49 BST 1886 273.10 BATE 1783436
24 April 2023 13:47:50 BST 864 273.00 BATE 1783444
24 April 2023 13:55:35 BST 654 273.20 BATE 1788900
24 April 2023 13:55:35 BST 700 273.20 BATE 1788898
24 April 2023 13:55:35 BST 1123 273.20 BATE 1788896
24 April 2023 13:55:35 BST 839 273.20 BATE 1788894
24 April 2023 13:55:35 BST 1111 273.20 BATE 1788886
24 April 2023 13:55:35 BST 438 273.20 BATE 1788884
24 April 2023 13:55:35 BST 346 273.20 BATE 1788890
24 April 2023 13:55:35 BST 3737 273.20 BATE 1788888
24 April 2023 13:55:35 BST 3628 273.20 BATE 1788892
24 April 2023 13:56:35 BST 294 273.20 BATE 1789602
24 April 2023 13:56:45 BST 700 273.20 BATE 1789752
24 April 2023 13:56:45 BST 673 273.20 BATE 1789754
24 April 2023 13:56:54 BST 1514 273.00 BATE 1789870
24 April 2023 13:56:54 BST 1244 273.10 BATE 1789848
24 April 2023 14:00:18 BST 524 273.00 BATE 1792670
24 April 2023 14:02:33 BST 455 273.00 BATE 1794556
24 April 2023 14:02:33 BST 1299 273.00 BATE 1794554
24 April 2023 14:02:33 BST 898 273.00 BATE 1794552
24 April 2023 14:03:30 BST 170 273.00 BATE 1795208
24 April 2023 14:03:30 BST 1136 273.00 BATE 1795206
24 April 2023 14:03:30 BST 1265 273.00 BATE 1795194
24 April 2023 14:03:30 BST 1478 273.00 BATE 1795200
24 April 2023 14:03:30 BST 1417 273.00 BATE 1795202
24 April 2023 14:03:30 BST 1688 273.00 BATE 1795204
24 April 2023 14:08:56 BST 236 273.10 BATE 1798844
24 April 2023 14:10:25 BST 1376 273.30 BATE 1800490
24 April 2023 14:10:25 BST 5446 273.30 BATE 1800488
24 April 2023 14:10:25 BST 6296 273.30 BATE 1800486
24 April 2023 14:10:25 BST 203 273.30 BATE 1800484
24 April 2023 14:13:42 BST 1911 273.50 BATE 1802899
24 April 2023 14:13:42 BST 1760 273.50 BATE 1802892
24 April 2023 14:14:42 BST 1289 273.50 BATE 1803717
24 April 2023 14:16:26 BST 1517 273.40 BATE 1804926
24 April 2023 14:16:26 BST 2108 273.40 BATE 1804924
24 April 2023 14:23:02 BST 1013 273.80 BATE 1809896
24 April 2023 14:23:02 BST 1702 273.80 BATE 1809900
24 April 2023 14:23:02 BST 1377 273.80 BATE 1809898
24 April 2023 14:23:02 BST 1061 273.80 BATE 1809902
24 April 2023 14:23:02 BST 721 273.80 BATE 1809904
24 April 2023 14:23:02 BST 6296 273.80 BATE 1809892
24 April 2023 14:25:02 BST 3419 273.80 BATE 1811562
24 April 2023 14:26:02 BST 174 273.80 BATE 1812529
24 April 2023 14:26:02 BST 1387 273.80 BATE 1812531
24 April 2023 14:26:45 BST 986 273.70 BATE 1813588
24 April 2023 14:26:45 BST 483 273.70 BATE 1813586
24 April 2023 14:26:45 BST 1397 273.70 BATE 1813580
24 April 2023 14:28:51 BST 1752 273.70 BATE 1815544
24 April 2023 14:29:59 BST 1500 273.70 BATE 1816992
24 April 2023 14:29:59 BST 201 273.70 BATE 1816990
24 April 2023 14:31:01 BST 841 274.00 BATE 1822353
24 April 2023 14:31:01 BST 852 274.00 BATE 1822351
24 April 2023 14:31:01 BST 2865 274.00 BATE 1822349
24 April 2023 14:31:01 BST 841 274.00 BATE 1822347
24 April 2023 14:31:01 BST 852 274.00 BATE 1822345
24 April 2023 14:31:16 BST 1504 274.10 BATE 1823691
24 April 2023 14:31:44 BST 2275 274.00 BATE 1824677
24 April 2023 14:31:44 BST 456 274.00 BATE 1824675
24 April 2023 14:31:44 BST 841 274.00 BATE 1824673
24 April 2023 14:31:44 BST 1315 274.00 BATE 1824663
24 April 2023 14:31:44 BST 1239 274.00 BATE 1824661
24 April 2023 14:32:50 BST 1350 274.20 BATE 1827056
24 April 2023 14:32:50 BST 2778 274.20 BATE 1827054
24 April 2023 14:33:27 BST 1289 274.10 BATE 1827967
24 April 2023 14:33:27 BST 885 274.10 BATE 1827965
24 April 2023 14:35:05 BST 8896 274.30 BATE 1830395
24 April 2023 14:35:55 BST 4578 274.40 BATE 1831786
24 April 2023 14:35:59 BST 1780 274.30 BATE 1831902
24 April 2023 14:36:09 BST 377 274.20 BATE 1832382
24 April 2023 14:36:09 BST 959 274.20 BATE 1832380
24 April 2023 14:36:09 BST 741 274.20 BATE 1832374
24 April 2023 14:36:09 BST 700 274.20 BATE 1832372
24 April 2023 14:36:09 BST 1835 274.20 BATE 1832364
24 April 2023 14:38:04 BST 1334 274.30 BATE 1835254
24 April 2023 14:38:04 BST 1256 274.30 BATE 1835252
24 April 2023 14:38:54 BST 798 274.50 BATE 1836460
24 April 2023 14:39:19 BST 1848 274.50 BATE 1837157
24 April 2023 14:39:19 BST 2037 274.50 BATE 1837153
24 April 2023 14:39:19 BST 94 274.50 BATE 1837151
24 April 2023 14:40:59 BST 1669 274.50 BATE 1839755
24 April 2023 14:42:27 BST 1315 274.50 BATE 1841514
24 April 2023 14:43:06 BST 1266 274.30 BATE 1842474
24 April 2023 14:45:34 BST 1474 274.40 BATE 1845835
24 April 2023 14:47:07 BST 55 274.40 BATE 1848145
24 April 2023 14:49:10 BST 1246 274.60 BATE 1851017
24 April 2023 14:49:10 BST 1551 274.60 BATE 1851015
24 April 2023 14:49:51 BST 1605 274.50 BATE 1852240
24 April 2023 14:51:38 BST 750 274.40 BATE 1854842
24 April 2023 14:51:38 BST 646 274.40 BATE 1854840
24 April 2023 14:56:50 BST 1656 274.60 BATE 1862390
24 April 2023 14:56:50 BST 1330 274.60 BATE 1862384
24 April 2023 14:56:50 BST 2742 274.60 BATE 1862382
24 April 2023 14:57:07 BST 1217 274.50 BATE 1862781
24 April 2023 15:00:47 BST 1287 274.60 BATE 1869144
24 April 2023 15:01:04 BST 1511 274.50 BATE 1869658
24 April 2023 15:03:00 BST 1193 274.50 BATE 1872434
24 April 2023 15:03:01 BST 1246 274.50 BATE 1872499
24 April 2023 15:03:01 BST 37 274.50 BATE 1872497
24 April 2023 15:05:23 BST 1490 274.50 BATE 1876380
24 April 2023 15:06:03 BST 1348 274.40 BATE 1877526
24 April 2023 15:10:51 BST 1480 274.40 BATE 1884626
24 April 2023 15:10:51 BST 1125 274.40 BATE 1884622
24 April 2023 15:10:51 BST 235 274.40 BATE 1884620
24 April 2023 15:16:13 BST 1231 275.00 BATE 1892947
24 April 2023 15:16:13 BST 1580 275.00 BATE 1892945
24 April 2023 15:16:13 BST 1420 275.00 BATE 1892943
24 April 2023 15:16:28 BST 1830 274.90 BATE 1893229
24 April 2023 15:17:04 BST 471 274.90 BATE 1893907
24 April 2023 15:17:04 BST 983 274.90 BATE 1893905
24 April 2023 15:20:09 BST 1492 274.70 BATE 1898306
24 April 2023 15:21:39 BST 1256 274.60 BATE 1900226
24 April 2023 15:25:45 BST 1431 275.00 BATE 1906739
24 April 2023 15:26:19 BST 1332 275.00 BATE 1907667
24 April 2023 15:27:56 BST 1338 275.20 BATE 1909466
24 April 2023 15:29:13 BST 1416 275.20 BATE 1911142
24 April 2023 15:29:13 BST 1422 275.20 BATE 1911140
24 April 2023 15:31:27 BST 1385 275.40 BATE 1914263
24 April 2023 15:32:19 BST 1270 275.30 BATE 1915511
24 April 2023 15:36:27 BST 1211 275.40 BATE 1920958
24 April 2023 15:36:27 BST 1543 275.40 BATE 1920956
24 April 2023 15:38:15 BST 1450 275.30 BATE 1923588
24 April 2023 15:38:15 BST 1464 275.30 BATE 1923584
24 April 2023 15:38:49 BST 1294 275.20 BATE 1924342
24 April 2023 15:41:14 BST 1239 275.00 BATE 1927899
24 April 2023 15:41:15 BST 1336 274.90 BATE 1928022
24 April 2023 15:43:03 BST 1265 274.70 BATE 1930846
24 April 2023 15:45:03 BST 389 274.90 BATE 1933421
24 April 2023 15:45:03 BST 1109 274.90 BATE 1933419
24 April 2023 15:47:14 BST 1445 275.00 BATE 1936300
24 April 2023 15:48:21 BST 1398 275.00 BATE 1937691
24 April 2023 15:51:39 BST 1307 274.80 BATE 1941904
24 April 2023 15:51:39 BST 1322 274.80 BATE 1941906
24 April 2023 15:56:33 BST 1439 274.50 BATE 1947720
24 April 2023 15:56:33 BST 1472 274.50 BATE 1947714
24 April 2023 15:56:41 BST 307 274.40 BATE 1947923
24 April 2023 15:56:41 BST 1055 274.40 BATE 1947921
24 April 2023 16:01:26 BST 1282 274.40 BATE 1956421
24 April 2023 16:01:26 BST 1331 274.40 BATE 1956419
24 April 2023 16:01:37 BST 1838 274.30 BATE 1956862
24 April 2023 16:04:31 BST 1234 274.40 BATE 1960911
24 April 2023 16:04:31 BST 725 274.40 BATE 1960915
24 April 2023 16:04:34 BST 1384 274.40 BATE 1961003
24 April 2023 16:04:34 BST 59 274.40 BATE 1961001
24 April 2023 16:08:00 BST 47 274.30 BATE 1966495
24 April 2023 16:08:36 BST 576 274.30 BATE 1967492
24 April 2023 16:08:36 BST 1173 274.30 BATE 1967486
24 April 2023 16:08:36 BST 1158 274.30 BATE 1967488
24 April 2023 16:08:36 BST 228 274.30 BATE 1967472
24 April 2023 16:08:36 BST 2387 274.30 BATE 1967468
24 April 2023 16:08:36 BST 1213 274.30 BATE 1967476
24 April 2023 16:11:20 BST 357 274.40 BATE 1972366
24 April 2023 16:11:20 BST 2290 274.40 BATE 1972364
24 April 2023 16:11:49 BST 1338 274.30 BATE 1973501
24 April 2023 16:11:50 BST 1630 274.30 BATE 1973506
24 April 2023 16:11:50 BST 636 274.30 BATE 1973504
24 April 2023 16:14:16 BST 1478 274.20 BATE 1977536
24 April 2023 16:14:16 BST 1476 274.30 BATE 1977521
24 April 2023 16:14:16 BST 1495 274.30 BATE 1977527
24 April 2023 16:17:06 BST 1849 274.30 BATE 1982932
24 April 2023 16:19:22 BST 1120 274.30 BATE 1987214
24 April 2023 16:19:22 BST 2 274.30 BATE 1987212
24 April 2023 16:19:22 BST 1868 274.30 BATE 1987216
24 April 2023 16:19:22 BST 306 274.30 BATE 1987218
24 April 2023 16:20:15 BST 1484 274.40 BATE 1989120
24 April 2023 16:20:19 BST 791 274.40 BATE 1989218
24 April 2023 16:20:19 BST 478 274.40 BATE 1989220
24 April 2023 16:20:22 BST 406 274.40 BATE 1989366
24 April 2023 16:20:22 BST 1085 274.40 BATE 1989364
24 April 2023 16:21:14 BST 1727 274.30 BATE 1990624
24 April 2023 16:21:14 BST 1434 274.30 BATE 1990622
24 April 2023 16:23:23 BST 1462 274.20 BATE 1993907
24 April 2023 16:23:23 BST 1328 274.20 BATE 1993905
24 April 2023 16:23:23 BST 1272 274.20 BATE 1993903
24 April 2023 16:23:23 BST 281 274.20 BATE 1993899
24 April 2023 16:23:23 BST 65 274.20 BATE 1993901
24 April 2023 16:23:23 BST 1089 274.20 BATE 1993891
24 April 2023 16:25:09 BST 1561 274.10 BATE 1996154
24 April 2023 16:25:09 BST 2204 274.10 BATE 1996148
24 April 2023 16:25:36 BST 1288 274.00 BATE 1996771
24 April 2023 16:26:56 BST 1376 274.10 BATE 1998531
24 April 2023 16:26:57 BST 3 274.10 BATE 1998552
24 April 2023 16:26:59 BST 1376 274.10 BATE 1998577
24 April 2023 16:26:59 BST 1376 274.10 BATE 1998568
24 April 2023 16:26:59 BST 1 274.10 BATE 1998563
24 April 2023 16:28:25 BST 1560 274.30 BATE 2000679
24 April 2023 16:28:25 BST 1704 274.30 BATE 2000677
24 April 2023 08:03:13 BST 488 271.60 CHIX 1505577
24 April 2023 08:03:23 BST 80 271.60 CHIX 1505766
24 April 2023 08:04:18 BST 37 272.10 CHIX 1506837
24 April 2023 08:04:18 BST 1382 272.10 CHIX 1506833
24 April 2023 08:04:18 BST 1368 272.10 CHIX 1506839
24 April 2023 08:04:18 BST 1807 272.10 CHIX 1506825
24 April 2023 08:05:08 BST 2071 272.90 CHIX 1507989
24 April 2023 08:05:08 BST 1376 273.00 CHIX 1507985
24 April 2023 08:05:24 BST 1168 272.60 CHIX 1508344
24 April 2023 08:05:24 BST 105 272.60 CHIX 1508342
24 April 2023 08:05:24 BST 1495 272.60 CHIX 1508340
24 April 2023 08:05:44 BST 1286 272.60 CHIX 1508698
24 April 2023 08:06:04 BST 1326 272.50 CHIX 1509138
24 April 2023 08:07:34 BST 490 272.20 CHIX 1510679
24 April 2023 08:08:55 BST 2719 272.40 CHIX 1512255
24 April 2023 08:08:55 BST 1368 272.40 CHIX 1512259
24 April 2023 08:10:25 BST 1447 272.70 CHIX 1514372
24 April 2023 08:10:25 BST 2549 272.80 CHIX 1514370
24 April 2023 08:10:26 BST 1362 272.60 CHIX 1514518
24 April 2023 08:13:23 BST 217 272.50 CHIX 1518768
24 April 2023 08:13:23 BST 163 272.50 CHIX 1518766
24 April 2023 08:14:12 BST 2052 272.60 CHIX 1519904
24 April 2023 08:14:12 BST 4469 272.70 CHIX 1519894
24 April 2023 08:14:12 BST 1436 272.70 CHIX 1519898
24 April 2023 08:14:55 BST 1341 272.50 CHIX 1520659
24 April 2023 08:17:00 BST 1433 273.10 CHIX 1523247
24 April 2023 08:17:00 BST 1703 273.10 CHIX 1523235
24 April 2023 08:17:00 BST 1677 273.10 CHIX 1523231
24 April 2023 08:21:02 BST 1255 273.30 CHIX 1527859
24 April 2023 08:21:02 BST 538 273.30 CHIX 1527855
24 April 2023 08:21:02 BST 1947 273.30 CHIX 1527853
24 April 2023 08:21:42 BST 1922 273.20 CHIX 1528732
24 April 2023 08:23:57 BST 1436 273.40 CHIX 1531226
24 April 2023 08:23:57 BST 1282 273.40 CHIX 1531224
24 April 2023 08:24:06 BST 1498 273.20 CHIX 1531499
24 April 2023 08:26:03 BST 1275 273.40 CHIX 1533484
24 April 2023 08:26:03 BST 1287 273.50 CHIX 1533482
24 April 2023 08:28:04 BST 1286 273.60 CHIX 1535704
24 April 2023 08:29:23 BST 1285 273.60 CHIX 1537050
24 April 2023 08:30:08 BST 1572 273.50 CHIX 1538145
24 April 2023 08:30:34 BST 1274 273.40 CHIX 1538810
24 April 2023 08:31:14 BST 1370 273.30 CHIX 1539746
24 April 2023 08:37:13 BST 2505 274.00 CHIX 1548252
24 April 2023 08:37:13 BST 1910 274.00 CHIX 1548254
24 April 2023 08:37:45 BST 1859 273.90 CHIX 1548813
24 April 2023 08:38:28 BST 1209 273.80 CHIX 1549729
24 April 2023 08:38:28 BST 1244 273.80 CHIX 1549725
24 April 2023 08:42:16 BST 1394 273.60 CHIX 1554527
24 April 2023 08:47:37 BST 1675 274.00 CHIX 1561730
24 April 2023 08:47:37 BST 1423 274.00 CHIX 1561734
24 April 2023 08:47:41 BST 1350 273.90 CHIX 1561833
24 April 2023 08:52:37 BST 2201 274.10 CHIX 1568567
24 April 2023 08:52:46 BST 15 274.00 CHIX 1568774
24 April 2023 08:52:46 BST 40 274.00 CHIX 1568755
24 April 2023 08:53:31 BST 1539 274.00 CHIX 1569811
24 April 2023 08:55:51 BST 1487 273.90 CHIX 1572788
24 April 2023 08:57:19 BST 667 273.90 CHIX 1574659
24 April 2023 08:57:19 BST 100 273.90 CHIX 1574655
24 April 2023 08:57:19 BST 480 273.90 CHIX 1574653
24 April 2023 09:02:20 BST 1604 274.60 CHIX 1580687
24 April 2023 09:02:20 BST 978 274.60 CHIX 1580683
24 April 2023 09:02:20 BST 546 274.60 CHIX 1580679
24 April 2023 09:04:14 BST 100 274.70 CHIX 1582695
24 April 2023 09:04:14 BST 977 274.70 CHIX 1582693
24 April 2023 09:04:14 BST 1540 274.70 CHIX 1582699
24 April 2023 09:05:33 BST 1441 274.70 CHIX 1583914
24 April 2023 09:05:46 BST 1383 274.60 CHIX 1584148
24 April 2023 09:09:48 BST 1437 274.50 CHIX 1590750
24 April 2023 09:12:16 BST 1369 274.30 CHIX 1592840
24 April 2023 09:15:39 BST 601 274.30 CHIX 1595638
24 April 2023 09:15:39 BST 657 274.30 CHIX 1595636
24 April 2023 09:15:39 BST 1261 274.30 CHIX 1595632
24 April 2023 09:20:12 BST 1401 274.10 CHIX 1600090
24 April 2023 09:22:37 BST 1238 273.90 CHIX 1602317
24 April 2023 09:23:53 BST 1297 273.90 CHIX 1603637
24 April 2023 09:27:16 BST 1454 274.00 CHIX 1606523
24 April 2023 09:31:56 BST 1319 273.80 CHIX 1611007
24 April 2023 09:34:17 BST 1270 273.80 CHIX 1613033
24 April 2023 09:34:17 BST 800 273.90 CHIX 1613013
24 April 2023 09:34:17 BST 626 273.90 CHIX 1613015
24 April 2023 09:38:43 BST 1484 273.60 CHIX 1617416
24 April 2023 09:39:15 BST 1350 273.50 CHIX 1618112
24 April 2023 09:40:26 BST 839 273.40 CHIX 1619599
24 April 2023 09:42:19 BST 411 273.40 CHIX 1621307
24 April 2023 09:44:34 BST 641 273.30 CHIX 1623198
24 April 2023 09:44:34 BST 657 273.30 CHIX 1623196
24 April 2023 09:44:34 BST 1235 273.30 CHIX 1623188
24 April 2023 09:48:20 BST 1303 273.30 CHIX 1626695
24 April 2023 09:55:42 BST 1575 273.70 CHIX 1634069
24 April 2023 09:56:07 BST 1984 273.60 CHIX 1634553
24 April 2023 09:56:07 BST 1330 273.60 CHIX 1634557
24 April 2023 09:57:59 BST 1226 273.50 CHIX 1636227
24 April 2023 09:58:40 BST 1242 273.50 CHIX 1636951
24 April 2023 10:04:54 BST 1365 273.60 CHIX 1644131
24 April 2023 10:04:54 BST 1275 273.60 CHIX 1644129
24 April 2023 10:04:54 BST 1296 273.60 CHIX 1644135
24 April 2023 10:10:56 BST 2147 273.90 CHIX 1649901
24 April 2023 10:15:56 BST 3021 274.10 CHIX 1654704
24 April 2023 10:15:56 BST 1253 274.10 CHIX 1654706
24 April 2023 10:16:36 BST 1936 274.00 CHIX 1655334
24 April 2023 10:17:54 BST 1434 274.10 CHIX 1656488
24 April 2023 10:20:43 BST 1540 274.40 CHIX 1659547
24 April 2023 10:21:32 BST 1410 274.30 CHIX 1660314
24 April 2023 10:23:28 BST 1470 274.30 CHIX 1662026
24 April 2023 10:28:02 BST 1641 274.30 CHIX 1666157
24 April 2023 10:28:28 BST 1383 274.20 CHIX 1666714
24 April 2023 10:29:44 BST 1226 274.00 CHIX 1668245
24 April 2023 10:33:24 BST 1440 273.90 CHIX 1671341
24 April 2023 10:34:32 BST 1285 273.80 CHIX 1672319
24 April 2023 10:38:17 BST 240 273.70 CHIX 1677392
24 April 2023 10:38:17 BST 100 273.70 CHIX 1677390
24 April 2023 10:38:17 BST 1001 273.70 CHIX 1677388
24 April 2023 10:46:59 BST 2849 274.00 CHIX 1684829
24 April 2023 10:46:59 BST 1244 274.00 CHIX 1684835
24 April 2023 10:51:00 BST 1272 273.90 CHIX 1689027
24 April 2023 10:51:00 BST 1311 273.90 CHIX 1689021
24 April 2023 10:54:14 BST 1317 273.80 CHIX 1692047
24 April 2023 10:58:10 BST 1278 273.70 CHIX 1696396
24 April 2023 10:58:10 BST 1321 273.70 CHIX 1696398
24 April 2023 10:58:33 BST 1433 273.60 CHIX 1696704
24 April 2023 11:00:07 BST 1224 273.40 CHIX 1698002
24 April 2023 11:04:01 BST 1383 273.30 CHIX 1699824
24 April 2023 11:04:19 BST 1307 273.20 CHIX 1699943
24 April 2023 11:06:09 BST 1499 273.40 CHIX 1700831
24 April 2023 11:09:45 BST 1317 273.10 CHIX 1702446
24 April 2023 11:16:13 BST 3 273.20 CHIX 1705664
24 April 2023 11:16:13 BST 100 273.20 CHIX 1705662
24 April 2023 11:16:13 BST 1383 273.20 CHIX 1705660
24 April 2023 11:21:08 BST 1409 273.20 CHIX 1708089
24 April 2023 11:22:10 BST 2440 273.10 CHIX 1708640
24 April 2023 11:27:59 BST 2053 273.30 CHIX 1712116
24 April 2023 11:29:22 BST 1413 273.30 CHIX 1713045
24 April 2023 11:30:04 BST 1794 273.20 CHIX 1713554
24 April 2023 11:35:25 BST 1828 273.20 CHIX 1716862
24 April 2023 11:39:22 BST 1354 273.20 CHIX 1719139
24 April 2023 11:39:22 BST 1398 273.20 CHIX 1719133
24 April 2023 11:40:59 BST 1952 273.10 CHIX 1720013
24 April 2023 11:44:40 BST 35 273.20 CHIX 1721670
24 April 2023 11:44:40 BST 2233 273.20 CHIX 1721674
24 April 2023 11:47:03 BST 250 273.20 CHIX 1722712
24 April 2023 11:47:03 BST 1212 273.20 CHIX 1722710
24 April 2023 11:47:03 BST 1898 273.20 CHIX 1722696
24 April 2023 11:48:25 BST 1474 273.10 CHIX 1723355
24 April 2023 11:50:23 BST 1 273.00 CHIX 1724644
24 April 2023 11:50:23 BST 1249 273.00 CHIX 1724640
24 April 2023 11:53:06 BST 74 272.90 CHIX 1725721
24 April 2023 11:53:23 BST 1289 272.90 CHIX 1725823
24 April 2023 11:54:23 BST 1378 272.90 CHIX 1726240
24 April 2023 11:56:18 BST 100 272.80 CHIX 1727048
24 April 2023 11:56:18 BST 291 272.80 CHIX 1727044
24 April 2023 11:56:29 BST 959 272.80 CHIX 1727120
24 April 2023 11:57:34 BST 1463 272.90 CHIX 1727653
24 April 2023 11:58:56 BST 1298 272.90 CHIX 1728263
24 April 2023 12:01:25 BST 1400 272.90 CHIX 1729721
24 April 2023 12:02:07 BST 1549 272.80 CHIX 1730016
24 April 2023 12:05:14 BST 1266 272.90 CHIX 1731651
24 April 2023 12:05:14 BST 1318 272.90 CHIX 1731647
24 April 2023 12:11:20 BST 2063 273.20 CHIX 1734070
24 April 2023 12:11:20 BST 1989 273.20 CHIX 1734066
24 April 2023 12:16:20 BST 489 273.20 CHIX 1735937
24 April 2023 12:16:20 BST 1664 273.20 CHIX 1735935
24 April 2023 12:17:22 BST 1261 273.10 CHIX 1736454
24 April 2023 12:17:22 BST 628 273.10 CHIX 1736452
24 April 2023 12:17:22 BST 951 273.10 CHIX 1736448
24 April 2023 12:27:51 BST 4278 273.40 CHIX 1740911
24 April 2023 12:29:51 BST 1716 273.40 CHIX 1741826
24 April 2023 12:31:39 BST 1794 273.50 CHIX 1742652
24 April 2023 12:33:39 BST 1283 273.50 CHIX 1743510
24 April 2023 12:33:39 BST 262 273.50 CHIX 1743508
24 April 2023 12:33:39 BST 1 273.50 CHIX 1743506
24 April 2023 12:35:39 BST 1408 273.50 CHIX 1744333
24 April 2023 12:36:09 BST 1228 273.40 CHIX 1744586
24 April 2023 12:36:09 BST 1493 273.40 CHIX 1744580
24 April 2023 12:48:11 BST 1223 273.80 CHIX 1749894
24 April 2023 12:48:11 BST 912 273.80 CHIX 1749890
24 April 2023 12:48:11 BST 5414 273.80 CHIX 1749886
24 April 2023 12:48:37 BST 1883 273.70 CHIX 1750137
24 April 2023 12:49:04 BST 1278 273.60 CHIX 1750456
24 April 2023 12:55:57 BST 1 273.70 CHIX 1753493
24 April 2023 12:56:57 BST 1380 273.70 CHIX 1754108
24 April 2023 12:59:23 BST 510 273.70 CHIX 1755258
24 April 2023 12:59:23 BST 827 273.70 CHIX 1755256
24 April 2023 12:59:23 BST 1614 273.70 CHIX 1755254
24 April 2023 12:59:23 BST 1 273.70 CHIX 1755252
24 April 2023 13:06:07 BST 2258 274.00 CHIX 1758954
24 April 2023 13:06:10 BST 1680 274.00 CHIX 1758984
24 April 2023 13:08:34 BST 1720 273.90 CHIX 1760455
24 April 2023 13:08:34 BST 1325 273.90 CHIX 1760459
24 April 2023 13:08:34 BST 1394 273.90 CHIX 1760463
24 April 2023 13:12:21 BST 1201 274.00 CHIX 1762572
24 April 2023 13:12:21 BST 1271 274.00 CHIX 1762570
24 April 2023 13:12:54 BST 1342 273.90 CHIX 1762882
24 April 2023 13:13:51 BST 1392 273.80 CHIX 1763424
24 April 2023 13:21:09 BST 415 273.90 CHIX 1767392
24 April 2023 13:21:09 BST 1000 273.90 CHIX 1767390
24 April 2023 13:23:09 BST 165 273.90 CHIX 1768391
24 April 2023 13:23:09 BST 516 273.90 CHIX 1768387
24 April 2023 13:23:09 BST 798 273.90 CHIX 1768389
24 April 2023 13:24:36 BST 1384 273.80 CHIX 1769000
24 April 2023 13:24:36 BST 1550 273.80 CHIX 1768996
24 April 2023 13:24:53 BST 1721 273.70 CHIX 1769136
24 April 2023 13:27:06 BST 1342 273.70 CHIX 1770339
24 April 2023 13:32:06 BST 1225 273.60 CHIX 1773864
24 April 2023 13:32:06 BST 1204 273.60 CHIX 1773866
24 April 2023 13:32:06 BST 1384 273.60 CHIX 1773870
24 April 2023 13:32:52 BST 2367 273.50 CHIX 1774525
24 April 2023 13:39:47 BST 1700 273.30 CHIX 1778846
24 April 2023 13:40:05 BST 1492 273.20 CHIX 1779009
24 April 2023 13:42:37 BST 269 273.10 CHIX 1780403
24 April 2023 13:47:48 BST 1853 273.20 CHIX 1783405
24 April 2023 13:47:48 BST 2232 273.20 CHIX 1783401
24 April 2023 13:47:50 BST 536 273.00 CHIX 1783440
24 April 2023 13:56:54 BST 1691 273.00 CHIX 1789868
24 April 2023 13:56:54 BST 1469 273.10 CHIX 1789852
24 April 2023 13:56:54 BST 1266 273.10 CHIX 1789850
24 April 2023 13:56:54 BST 1465 273.10 CHIX 1789854
24 April 2023 13:56:54 BST 1665 273.10 CHIX 1789856
24 April 2023 13:56:54 BST 1303 273.10 CHIX 1789858
24 April 2023 13:56:54 BST 1488 273.10 CHIX 1789846
24 April 2023 14:01:20 BST 760 273.00 CHIX 1793607
24 April 2023 14:01:20 BST 1340 273.00 CHIX 1793605
24 April 2023 14:03:30 BST 1326 273.00 CHIX 1795198
24 April 2023 14:03:30 BST 584 273.00 CHIX 1795192
24 April 2023 14:03:30 BST 1425 273.00 CHIX 1795196
24 April 2023 14:06:38 BST 1333 273.00 CHIX 1797354
24 April 2023 14:06:38 BST 1096 273.00 CHIX 1797356
24 April 2023 14:07:52 BST 369 273.00 CHIX 1798086
24 April 2023 14:13:42 BST 1936 273.50 CHIX 1802896
24 April 2023 14:13:42 BST 3033 273.50 CHIX 1802890
24 April 2023 14:14:37 BST 1355 273.50 CHIX 1803657
24 April 2023 14:16:26 BST 1774 273.40 CHIX 1804922
24 April 2023 14:22:37 BST 143 273.90 CHIX 1809599
24 April 2023 14:22:37 BST 1536 273.90 CHIX 1809597
24 April 2023 14:22:37 BST 1148 273.90 CHIX 1809595
24 April 2023 14:22:37 BST 6 273.90 CHIX 1809593
24 April 2023 14:22:37 BST 731 273.90 CHIX 1809591
24 April 2023 14:22:37 BST 123 273.90 CHIX 1809589
24 April 2023 14:23:02 BST 687 273.80 CHIX 1809894
24 April 2023 14:23:02 BST 1388 273.80 CHIX 1809890
24 April 2023 14:26:45 BST 1385 273.70 CHIX 1813584
24 April 2023 14:26:45 BST 1561 273.70 CHIX 1813582
24 April 2023 14:29:45 BST 650 273.70 CHIX 1816583
24 April 2023 14:29:45 BST 655 273.70 CHIX 1816585
24 April 2023 14:30:52 BST 1797 274.00 CHIX 1822143
24 April 2023 14:30:52 BST 839 274.00 CHIX 1822141
24 April 2023 14:30:52 BST 657 274.00 CHIX 1822139
24 April 2023 14:31:16 BST 1729 274.10 CHIX 1823677
24 April 2023 14:31:16 BST 721 274.10 CHIX 1823675
24 April 2023 14:31:44 BST 1666 274.00 CHIX 1824679
24 April 2023 14:31:44 BST 1378 274.00 CHIX 1824667
24 April 2023 14:31:44 BST 1316 274.00 CHIX 1824665
24 April 2023 14:33:27 BST 1292 274.10 CHIX 1827971
24 April 2023 14:33:27 BST 1547 274.10 CHIX 1827969
24 April 2023 14:35:05 BST 1475 274.30 CHIX 1830399
24 April 2023 14:35:05 BST 2344 274.30 CHIX 1830397
24 April 2023 14:35:59 BST 1467 274.30 CHIX 1831904
24 April 2023 14:35:59 BST 1490 274.30 CHIX 1831900
24 April 2023 14:36:09 BST 1050 274.20 CHIX 1832376
24 April 2023 14:36:09 BST 151 274.20 CHIX 1832378
24 April 2023 14:36:09 BST 1636 274.20 CHIX 1832362
24 April 2023 14:38:04 BST 1407 274.30 CHIX 1835250
24 April 2023 14:39:19 BST 1757 274.50 CHIX 1837155
24 April 2023 14:42:27 BST 1296 274.50 CHIX 1841516
24 April 2023 14:42:32 BST 1294 274.40 CHIX 1841632
24 April 2023 14:47:07 BST 1283 274.40 CHIX 1848147
24 April 2023 14:49:51 BST 1404 274.50 CHIX 1852238
24 April 2023 14:51:38 BST 1310 274.40 CHIX 1854844
24 April 2023 14:56:50 BST 361 274.60 CHIX 1862388
24 April 2023 14:56:50 BST 1010 274.60 CHIX 1862386
24 April 2023 14:56:50 BST 1469 274.60 CHIX 1862380
24 April 2023 15:00:47 BST 577 274.60 CHIX 1869146
24 April 2023 15:00:47 BST 908 274.60 CHIX 1869148
24 April 2023 15:03:00 BST 575 274.50 CHIX 1872438
24 April 2023 15:03:00 BST 911 274.50 CHIX 1872436
24 April 2023 15:05:23 BST 1223 274.50 CHIX 1876376
24 April 2023 15:10:51 BST 1457 274.40 CHIX 1884624
24 April 2023 15:16:13 BST 1668 275.00 CHIX 1892949
24 April 2023 15:16:28 BST 1575 274.90 CHIX 1893231
24 April 2023 15:17:32 BST 1345 274.80 CHIX 1894507
24 April 2023 15:21:39 BST 1318 274.60 CHIX 1900228
24 April 2023 15:26:19 BST 1399 275.00 CHIX 1907669
24 April 2023 15:27:56 BST 1497 275.20 CHIX 1909468
24 April 2023 15:31:27 BST 1447 275.40 CHIX 1914261
24 April 2023 15:36:27 BST 1301 275.40 CHIX 1920954
24 April 2023 15:38:15 BST 1304 275.30 CHIX 1923586
24 April 2023 15:39:42 BST 1484 275.20 CHIX 1925697
24 April 2023 15:43:03 BST 1227 274.70 CHIX 1930849
24 April 2023 15:47:14 BST 1300 275.00 CHIX 1936298
24 April 2023 15:51:39 BST 1365 274.80 CHIX 1941902
24 April 2023 15:56:33 BST 1360 274.50 CHIX 1947718
24 April 2023 15:56:33 BST 1377 274.50 CHIX 1947716
24 April 2023 16:01:26 BST 1340 274.40 CHIX 1956417
24 April 2023 16:01:37 BST 1380 274.30 CHIX 1956864
24 April 2023 16:04:31 BST 1366 274.40 CHIX 1960913
24 April 2023 16:08:36 BST 98 274.30 CHIX 1967494
24 April 2023 16:08:36 BST 1392 274.30 CHIX 1967490
24 April 2023 16:08:36 BST 436 274.30 CHIX 1967478
24 April 2023 16:08:36 BST 853 274.30 CHIX 1967474
24 April 2023 16:08:36 BST 2229 274.30 CHIX 1967470
24 April 2023 16:11:20 BST 1443 274.40 CHIX 1972368
24 April 2023 16:13:14 BST 100 274.30 CHIX 1975866
24 April 2023 16:13:14 BST 631 274.30 CHIX 1975864
24 April 2023 16:14:16 BST 611 274.30 CHIX 1977519
24 April 2023 16:14:16 BST 1255 274.30 CHIX 1977523
24 April 2023 16:17:06 BST 1828 274.30 CHIX 1982934
24 April 2023 16:21:14 BST 349 274.30 CHIX 1990618
24 April 2023 16:21:14 BST 1032 274.30 CHIX 1990616
24 April 2023 16:21:14 BST 689 274.30 CHIX 1990614
24 April 2023 16:21:14 BST 917 274.30 CHIX 1990612
24 April 2023 16:21:14 BST 1760 274.30 CHIX 1990610
24 April 2023 16:23:23 BST 1402 274.20 CHIX 1993895
24 April 2023 16:23:23 BST 1468 274.20 CHIX 1993893
24 April 2023 16:24:52 BST 827 274.10 CHIX 1995639
24 April 2023 16:25:09 BST 1586 274.10 CHIX 1996152
24 April 2023 16:25:09 BST 466 274.10 CHIX 1996150
24 April 2023 16:25:42 BST 1266 274.00 CHIX 1996845
24 April 2023 08:04:18 BST 7431 272.10 LSE 1506831
24 April 2023 08:04:18 BST 6137 272.10 LSE 1506827
24 April 2023 08:05:10 BST 7265 272.80 LSE 1508056
24 April 2023 08:05:10 BST 6649 272.80 LSE 1508054
24 April 2023 08:05:15 BST 1506 272.70 LSE 1508152
24 April 2023 08:05:15 BST 5676 272.70 LSE 1508150
24 April 2023 08:05:24 BST 6123 272.60 LSE 1508346
24 April 2023 08:06:04 BST 6385 272.50 LSE 1509134
24 April 2023 08:07:00 BST 6426 272.30 LSE 1510089
24 April 2023 08:08:55 BST 5964 272.40 LSE 1512263
24 April 2023 08:08:56 BST 313 272.40 LSE 1512278
24 April 2023 08:08:57 BST 1201 272.40 LSE 1512310
24 April 2023 08:08:59 BST 2317 272.40 LSE 1512350
24 April 2023 08:10:25 BST 521 272.70 LSE 1514380
24 April 2023 08:10:25 BST 6191 272.70 LSE 1514376
24 April 2023 08:10:25 BST 5941 272.80 LSE 1514351
24 April 2023 08:10:26 BST 6808 272.60 LSE 1514520
24 April 2023 08:14:12 BST 6674 272.60 LSE 1519908
24 April 2023 08:14:12 BST 7170 272.60 LSE 1519906
24 April 2023 08:14:55 BST 7525 272.50 LSE 1520661
24 April 2023 08:17:00 BST 896 273.00 LSE 1523293
24 April 2023 08:17:00 BST 2621 273.00 LSE 1523291
24 April 2023 08:17:00 BST 1319 273.00 LSE 1523289
24 April 2023 08:17:00 BST 1320 273.00 LSE 1523287
24 April 2023 08:17:00 BST 9139 273.00 LSE 1523285
24 April 2023 08:17:00 BST 2194 273.10 LSE 1523239
24 April 2023 08:17:00 BST 4922 273.10 LSE 1523233
24 April 2023 08:21:42 BST 7076 273.20 LSE 1528734
24 April 2023 08:22:12 BST 1801 273.20 LSE 1529272
24 April 2023 08:22:12 BST 4677 273.20 LSE 1529270
24 April 2023 08:23:57 BST 6902 273.30 LSE 1531230
24 April 2023 08:23:57 BST 6516 273.40 LSE 1531220
24 April 2023 08:26:49 BST 6361 273.40 LSE 1534155
24 April 2023 08:28:04 BST 6864 273.60 LSE 1535708
24 April 2023 08:30:08 BST 6772 273.50 LSE 1538147
24 April 2023 08:47:37 BST 6230 274.00 LSE 1561736
24 April 2023 08:52:37 BST 6989 274.10 LSE 1568573
24 April 2023 09:04:14 BST 3096 274.70 LSE 1582705
24 April 2023 09:04:14 BST 4110 274.70 LSE 1582703
24 April 2023 09:09:48 BST 6500 274.50 LSE 1590754
24 April 2023 09:09:48 BST 35 274.50 LSE 1590756
24 April 2023 09:31:56 BST 6022 273.80 LSE 1611011
24 April 2023 09:31:56 BST 1249 273.80 LSE 1611009
24 April 2023 09:38:43 BST 6903 273.60 LSE 1617418
24 April 2023 09:39:15 BST 608 273.50 LSE 1618116
24 April 2023 09:39:15 BST 6500 273.50 LSE 1618114
24 April 2023 09:55:42 BST 6127 273.70 LSE 1634075
24 April 2023 09:55:42 BST 734 273.70 LSE 1634077
24 April 2023 09:57:59 BST 7046 273.50 LSE 1636231
24 April 2023 10:04:54 BST 4481 273.60 LSE 1644133
24 April 2023 10:04:54 BST 1398 273.60 LSE 1644137
24 April 2023 10:20:43 BST 7062 274.40 LSE 1659551
24 April 2023 10:28:02 BST 7112 274.30 LSE 1666153
24 April 2023 10:33:24 BST 6313 273.90 LSE 1671345
24 April 2023 10:42:09 BST 963 273.90 LSE 1680734
24 April 2023 10:42:09 BST 9349 273.90 LSE 1680732
24 April 2023 10:51:00 BST 6175 273.90 LSE 1689025
24 April 2023 10:54:14 BST 2920 273.80 LSE 1692055
24 April 2023 10:54:14 BST 3475 273.80 LSE 1692057
24 April 2023 10:58:10 BST 1904 273.70 LSE 1696402
24 April 2023 10:58:10 BST 4496 273.70 LSE 1696400
24 April 2023 11:01:42 BST 6805 273.40 LSE 1698711
24 April 2023 11:04:01 BST 6262 273.30 LSE 1699832
24 April 2023 11:04:01 BST 826 273.30 LSE 1699830
24 April 2023 11:04:19 BST 52 273.20 LSE 1699947
24 April 2023 11:06:09 BST 6051 273.40 LSE 1700833
24 April 2023 11:06:20 BST 514 273.30 LSE 1700991
24 April 2023 11:06:20 BST 6500 273.30 LSE 1700989
24 April 2023 11:09:45 BST 6003 273.10 LSE 1702448
24 April 2023 11:18:02 BST 10180 273.10 LSE 1706495
24 April 2023 11:22:10 BST 7214 273.10 LSE 1708646
24 April 2023 11:22:10 BST 224 273.10 LSE 1708644
24 April 2023 11:22:10 BST 337 273.10 LSE 1708652
24 April 2023 11:22:10 BST 6152 273.10 LSE 1708650
24 April 2023 11:30:04 BST 6606 273.20 LSE 1713558
24 April 2023 11:39:22 BST 6338 273.20 LSE 1719147
24 April 2023 11:40:59 BST 3578 273.10 LSE 1720011
24 April 2023 11:40:59 BST 3100 273.10 LSE 1720009
24 April 2023 11:48:25 BST 2304 273.10 LSE 1723359
24 April 2023 11:48:25 BST 4218 273.10 LSE 1723361
24 April 2023 11:50:23 BST 1050 273.00 LSE 1724648
24 April 2023 11:50:23 BST 6383 273.00 LSE 1724646
24 April 2023 11:53:23 BST 6629 272.90 LSE 1725825
24 April 2023 11:56:29 BST 690 272.80 LSE 1727122
24 April 2023 11:58:16 BST 3405 272.90 LSE 1727935
24 April 2023 11:58:56 BST 1525 272.90 LSE 1728265
24 April 2023 11:58:57 BST 2114 272.90 LSE 1728270
24 April 2023 12:01:25 BST 6512 272.90 LSE 1729727
24 April 2023 12:02:07 BST 598 272.80 LSE 1730018
24 April 2023 12:02:46 BST 260 272.80 LSE 1730410
24 April 2023 12:02:49 BST 1604 272.80 LSE 1730435
24 April 2023 12:02:49 BST 4515 272.80 LSE 1730433
24 April 2023 12:05:14 BST 1129 272.90 LSE 1731660
24 April 2023 12:05:14 BST 4697 272.90 LSE 1731657
24 April 2023 12:05:14 BST 1584 272.90 LSE 1731655
24 April 2023 12:11:20 BST 7079 273.20 LSE 1734072
24 April 2023 12:17:22 BST 6087 273.10 LSE 1736456
24 April 2023 12:28:23 BST 111 273.30 LSE 1741136
24 April 2023 12:31:39 BST 4052 273.40 LSE 1742650
24 April 2023 12:32:39 BST 2127 273.50 LSE 1743098
24 April 2023 12:32:39 BST 2131 273.50 LSE 1743096
24 April 2023 12:32:39 BST 1111 273.50 LSE 1743094
24 April 2023 12:32:39 BST 1094 273.50 LSE 1743092
24 April 2023 12:33:44 BST 2127 273.50 LSE 1743544
24 April 2023 12:33:44 BST 1300 273.50 LSE 1743542
24 April 2023 12:33:44 BST 2131 273.50 LSE 1743540
24 April 2023 12:33:44 BST 1072 273.50 LSE 1743538
24 April 2023 12:36:09 BST 7644 273.40 LSE 1744584
24 April 2023 12:48:11 BST 4908 273.80 LSE 1749900
24 April 2023 12:48:11 BST 721 273.80 LSE 1749898
24 April 2023 12:48:11 BST 6339 273.80 LSE 1749892
24 April 2023 12:48:37 BST 7734 273.70 LSE 1750141
24 April 2023 12:48:37 BST 312 273.70 LSE 1750143
24 April 2023 12:49:04 BST 6069 273.60 LSE 1750454
24 April 2023 12:51:37 BST 6279 273.70 LSE 1751746
24 April 2023 13:08:34 BST 6610 273.90 LSE 1760465
24 April 2023 13:12:21 BST 3183 274.00 LSE 1762580
24 April 2023 13:12:21 BST 3601 274.00 LSE 1762578
24 April 2023 13:12:54 BST 6841 273.90 LSE 1762886
24 April 2023 13:13:51 BST 2343 273.80 LSE 1763430
24 April 2023 13:13:51 BST 4382 273.80 LSE 1763428
24 April 2023 13:24:36 BST 7173 273.80 LSE 1769002
24 April 2023 13:32:06 BST 888 273.60 LSE 1773878
24 April 2023 13:32:06 BST 4978 273.60 LSE 1773876
24 April 2023 13:39:47 BST 7193 273.30 LSE 1778850
24 April 2023 13:47:48 BST 6847 273.20 LSE 1783407
24 April 2023 13:56:54 BST 6712 273.10 LSE 1789860
24 April 2023 14:05:36 BST 7244 273.00 LSE 1796722
24 April 2023 14:13:42 BST 6188 273.50 LSE 1802894
24 April 2023 14:16:26 BST 5913 273.40 LSE 1804928
24 April 2023 14:23:02 BST 5509 273.80 LSE 1809906
24 April 2023 14:23:02 BST 779 273.80 LSE 1809908
24 April 2023 14:24:31 BST 1000 273.70 LSE 1811020
24 April 2023 14:24:31 BST 1000 273.70 LSE 1811018
24 April 2023 14:24:31 BST 121 273.70 LSE 1811016
24 April 2023 14:26:45 BST 2950 273.70 LSE 1813592
24 April 2023 14:26:45 BST 1203 273.70 LSE 1813590
24 April 2023 14:31:16 BST 1700 274.10 LSE 1823698
24 April 2023 14:31:16 BST 1598 274.10 LSE 1823700
24 April 2023 14:31:16 BST 1593 274.10 LSE 1823703
24 April 2023 14:31:44 BST 1598 274.00 LSE 1824689
24 April 2023 14:31:44 BST 1302 274.00 LSE 1824687
24 April 2023 14:31:44 BST 2600 274.00 LSE 1824685
24 April 2023 14:31:44 BST 1598 274.00 LSE 1824683
24 April 2023 14:31:44 BST 1593 274.00 LSE 1824681
24 April 2023 14:31:44 BST 6307 274.00 LSE 1824671
24 April 2023 14:31:44 BST 6878 274.00 LSE 1824669
24 April 2023 14:33:27 BST 6904 274.10 LSE 1827973
24 April 2023 14:35:59 BST 1300 274.30 LSE 1831910
24 April 2023 14:35:59 BST 1598 274.30 LSE 1831906
24 April 2023 14:35:59 BST 1593 274.30 LSE 1831908
24 April 2023 14:35:59 BST 1467 274.30 LSE 1831914
24 April 2023 14:35:59 BST 1900 274.30 LSE 1831912
24 April 2023 14:35:59 BST 2533 274.30 LSE 1831916
24 April 2023 14:35:59 BST 8946 274.30 LSE 1831898
24 April 2023 14:35:59 BST 100 274.30 LSE 1831896
24 April 2023 14:36:09 BST 4491 274.20 LSE 1832368
24 April 2023 14:36:09 BST 2075 274.20 LSE 1832366
24 April 2023 14:38:04 BST 2500 274.30 LSE 1835262
24 April 2023 14:38:04 BST 1598 274.30 LSE 1835266
24 April 2023 14:38:04 BST 1593 274.30 LSE 1835264
24 April 2023 14:38:04 BST 6271 274.30 LSE 1835260
24 April 2023 14:40:59 BST 2968 274.50 LSE 1839759
24 April 2023 14:40:59 BST 3908 274.50 LSE 1839761
24 April 2023 14:40:59 BST 100 274.50 LSE 1839757
24 April 2023 14:42:27 BST 5880 274.50 LSE 1841518
24 April 2023 14:45:34 BST 5843 274.40 LSE 1845837
24 April 2023 15:00:47 BST 6909 274.60 LSE 1869150
24 April 2023 15:05:23 BST 7097 274.50 LSE 1876378
24 April 2023 15:10:51 BST 6212 274.40 LSE 1884628
24 April 2023 15:16:13 BST 7067 275.00 LSE 1892951
24 April 2023 15:16:28 BST 6378 274.90 LSE 1893233
24 April 2023 15:20:09 BST 6526 274.70 LSE 1898308
24 April 2023 15:21:39 BST 6514 274.60 LSE 1900230
24 April 2023 15:27:16 BST 2157 275.20 LSE 1908677
24 April 2023 15:27:16 BST 2494 275.20 LSE 1908675
24 April 2023 15:27:16 BST 2345 275.20 LSE 1908673
24 April 2023 15:27:16 BST 1200 275.20 LSE 1908671
24 April 2023 15:27:56 BST 2062 275.20 LSE 1909480
24 April 2023 15:27:56 BST 52 275.20 LSE 1909478
24 April 2023 15:27:56 BST 858 275.20 LSE 1909470
24 April 2023 15:27:58 BST 6717 275.20 LSE 1909564
24 April 2023 15:27:58 BST 561 275.20 LSE 1909562
24 April 2023 15:29:13 BST 6153 275.20 LSE 1911138
24 April 2023 15:30:25 BST 6793 275.30 LSE 1912777
24 April 2023 15:31:27 BST 165 275.40 LSE 1914275
24 April 2023 15:31:27 BST 1294 275.40 LSE 1914273
24 April 2023 15:31:27 BST 2345 275.40 LSE 1914271
24 April 2023 15:31:27 BST 2494 275.40 LSE 1914269
24 April 2023 15:31:27 BST 4400 275.40 LSE 1914265
24 April 2023 15:31:27 BST 1933 275.40 LSE 1914267
24 April 2023 15:38:15 BST 6249 275.30 LSE 1923590
24 April 2023 15:41:14 BST 6435 275.00 LSE 1927897
24 April 2023 15:45:03 BST 4766 274.90 LSE 1933425
24 April 2023 15:45:03 BST 2028 274.90 LSE 1933423
24 April 2023 15:49:00 BST 400 274.90 LSE 1938374
24 April 2023 15:49:00 BST 200 274.90 LSE 1938370
24 April 2023 15:49:06 BST 4680 274.90 LSE 1938599
24 April 2023 15:49:06 BST 1829 274.90 LSE 1938597
24 April 2023 15:56:33 BST 6645 274.50 LSE 1947722
24 April 2023 16:01:26 BST 6089 274.40 LSE 1956415
24 April 2023 16:01:37 BST 6044 274.30 LSE 1956860
24 April 2023 16:08:36 BST 5375 274.30 LSE 1967484
24 April 2023 16:08:36 BST 1016 274.30 LSE 1967482
24 April 2023 16:08:36 BST 374 274.30 LSE 1967480
24 April 2023 16:11:20 BST 6487 274.40 LSE 1972370
24 April 2023 16:11:50 BST 5564 274.30 LSE 1973510
24 April 2023 16:11:50 BST 780 274.30 LSE 1973508
24 April 2023 16:14:16 BST 2004 274.30 LSE 1977529
24 April 2023 16:14:16 BST 787 274.30 LSE 1977531
24 April 2023 16:14:16 BST 3727 274.30 LSE 1977525
24 April 2023 16:17:06 BST 1108 274.30 LSE 1982940
24 April 2023 16:17:06 BST 965 274.30 LSE 1982938
24 April 2023 16:17:06 BST 5554 274.30 LSE 1982936
24 April 2023 16:20:05 BST 1629 274.30 LSE 1988853
24 April 2023 16:20:05 BST 1486 274.30 LSE 1988851
24 April 2023 16:20:05 BST 1584 274.30 LSE 1988849
24 April 2023 16:20:05 BST 2264 274.30 LSE 1988847
24 April 2023 16:20:05 BST 1057 274.30 LSE 1988845
24 April 2023 16:21:14 BST 6989 274.30 LSE 1990620
24 April 2023 16:22:51 BST 7243 274.20 LSE 1993141
24 April 2023 16:23:23 BST 5887 274.20 LSE 1993897
24 April 2023 16:25:09 BST 6431 274.10 LSE 1996156
24 April 2023 16:25:42 BST 6209 274.00 LSE 1996849
24 April 2023 16:25:42 BST 248 274.00 LSE 1996847
24 April 2023 16:27:05 BST 2749 274.10 LSE 1998801
24 April 2023 16:27:05 BST 1975 274.10 LSE 1998799
24 April 2023 16:27:05 BST 2924 274.10 LSE 1998797
24 April 2023 16:27:05 BST 1702 274.10 LSE 1998794
24 April 2023 16:27:05 BST 1584 274.10 LSE 1998792
24 April 2023 16:27:05 BST 1237 274.10 LSE 1998790
24 April 2023 16:27:26 BST 1560 274.10 LSE 1999396
24 April 2023 16:27:26 BST 11751 274.10 LSE 1999385
24 April 2023 16:27:27 BST 1 274.10 LSE 1999402
24 April 2023 16:27:27 BST 1440 274.10 LSE 1999400
24 April 2023 16:27:27 BST 1006 274.10 LSE 1999398
24 April 2023 16:27:40 BST 2 274.30 LSE 1999777
24 April 2023 16:27:40 BST 2473 274.30 LSE 1999775
24 April 2023 16:27:40 BST 2007 274.30 LSE 1999773
24 April 2023 16:27:40 BST 2749 274.30 LSE 1999771
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBDABKDBQBRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
AnnouncementREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
Announcement