REG - NatWest Group plc - Transaction in Own Shares
27/04/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230427:nRSa7689Xa&default-theme=true
RNS Number : 7689X NatWest Group plc 27 April 2023
NatWest Group plc
27 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
27 April 2023 1,544,078 275.10 271.90 273.2135 LSE
27 April 2023 503,901 275.00 271.70 273.2168 CHIX
27 April 2023 950,358 275.00 271.70 273.2186 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,479,290
Ordinary Shares in treasury and have 9,526,994,097 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
27 April 2023 08:05:10 BST 1618 272.80 BATE 1664163
27 April 2023 08:05:10 BST 543 272.80 BATE 1664161
27 April 2023 08:05:10 BST 705 272.80 BATE 1664159
27 April 2023 08:05:11 BST 1337 272.70 BATE 1664217
27 April 2023 08:05:11 BST 2092 272.70 BATE 1664215
27 April 2023 08:05:13 BST 1209 272.60 BATE 1664283
27 April 2023 08:06:17 BST 202 271.70 BATE 1666337
27 April 2023 08:06:17 BST 1216 271.70 BATE 1666335
27 April 2023 08:07:51 BST 1387 272.30 BATE 1668719
27 April 2023 08:07:51 BST 1459 272.40 BATE 1668712
27 April 2023 08:07:54 BST 1345 272.20 BATE 1668833
27 April 2023 08:08:24 BST 1274 272.00 BATE 1669770
27 April 2023 08:08:35 BST 1366 271.90 BATE 1670120
27 April 2023 08:09:49 BST 1263 272.00 BATE 1672583
27 April 2023 08:10:55 BST 1419 272.20 BATE 1674611
27 April 2023 08:11:21 BST 1521 272.10 BATE 1675369
27 April 2023 08:14:00 BST 73 272.80 BATE 1679364
27 April 2023 08:14:12 BST 2762 273.00 BATE 1679683
27 April 2023 08:14:29 BST 1455 272.90 BATE 1680152
27 April 2023 08:14:29 BST 1538 272.90 BATE 1680150
27 April 2023 08:15:32 BST 779 273.20 BATE 1681906
27 April 2023 08:15:34 BST 1238 273.20 BATE 1681927
27 April 2023 08:15:34 BST 578 273.20 BATE 1681925
27 April 2023 08:18:01 BST 1387 274.00 BATE 1685484
27 April 2023 08:18:01 BST 725 274.00 BATE 1685482
27 April 2023 08:18:01 BST 747 274.00 BATE 1685478
27 April 2023 08:18:01 BST 1541 274.00 BATE 1685474
27 April 2023 08:19:26 BST 1775 273.20 BATE 1687571
27 April 2023 08:20:21 BST 1498 273.10 BATE 1689058
27 April 2023 08:21:24 BST 1356 273.00 BATE 1690638
27 April 2023 08:22:24 BST 1377 272.80 BATE 1692043
27 April 2023 08:23:32 BST 1221 272.90 BATE 1693773
27 April 2023 08:24:49 BST 1373 272.90 BATE 1695521
27 April 2023 08:25:52 BST 1436 272.80 BATE 1697047
27 April 2023 08:27:44 BST 1461 273.10 BATE 1699584
27 April 2023 08:27:44 BST 648 273.10 BATE 1699586
27 April 2023 08:29:47 BST 1389 272.80 BATE 1702224
27 April 2023 08:29:47 BST 1754 272.80 BATE 1702222
27 April 2023 08:30:14 BST 1481 272.70 BATE 1703226
27 April 2023 08:31:41 BST 1525 272.80 BATE 1705623
27 April 2023 08:32:05 BST 1490 272.90 BATE 1706180
27 April 2023 08:32:43 BST 1487 272.80 BATE 1706992
27 April 2023 08:33:00 BST 1426 272.70 BATE 1707388
27 April 2023 08:35:52 BST 1484 273.10 BATE 1712247
27 April 2023 08:36:44 BST 1353 273.00 BATE 1713499
27 April 2023 08:36:49 BST 1415 272.90 BATE 1713606
27 April 2023 08:37:25 BST 1254 272.80 BATE 1714572
27 April 2023 08:41:37 BST 1572 273.50 BATE 1721486
27 April 2023 08:41:42 BST 1922 273.40 BATE 1721571
27 April 2023 08:44:26 BST 4369 274.20 BATE 1725863
27 April 2023 08:46:28 BST 1425 274.70 BATE 1729077
27 April 2023 08:46:46 BST 1773 274.70 BATE 1729496
27 April 2023 08:46:46 BST 1736 274.70 BATE 1729490
27 April 2023 08:47:15 BST 1299 274.80 BATE 1730346
27 April 2023 08:47:16 BST 1406 274.60 BATE 1730394
27 April 2023 08:49:45 BST 1813 275.00 BATE 1734732
27 April 2023 08:49:49 BST 1334 274.80 BATE 1734929
27 April 2023 08:51:29 BST 1502 275.00 BATE 1737802
27 April 2023 08:53:09 BST 1401 274.80 BATE 1741064
27 April 2023 08:53:09 BST 1291 274.80 BATE 1741062
27 April 2023 08:53:42 BST 2275 274.70 BATE 1742021
27 April 2023 08:56:17 BST 465 274.90 BATE 1746373
27 April 2023 08:56:17 BST 1520 274.90 BATE 1746369
27 April 2023 08:56:18 BST 451 274.80 BATE 1746446
27 April 2023 08:56:18 BST 1283 274.80 BATE 1746444
27 April 2023 08:56:42 BST 1315 274.80 BATE 1747082
27 April 2023 08:56:42 BST 979 274.80 BATE 1747080
27 April 2023 09:00:02 BST 648 274.90 BATE 1752591
27 April 2023 09:00:02 BST 653 274.90 BATE 1752593
27 April 2023 09:00:02 BST 596 274.90 BATE 1752595
27 April 2023 09:00:02 BST 293 274.90 BATE 1752587
27 April 2023 09:00:02 BST 1190 274.90 BATE 1752589
27 April 2023 09:00:39 BST 2060 274.80 BATE 1753350
27 April 2023 09:00:58 BST 1893 274.70 BATE 1753623
27 April 2023 09:01:04 BST 1475 274.50 BATE 1753765
27 April 2023 09:01:31 BST 458 274.30 BATE 1754432
27 April 2023 09:01:31 BST 982 274.30 BATE 1754430
27 April 2023 09:03:10 BST 1341 274.20 BATE 1756158
27 April 2023 09:03:16 BST 1400 274.10 BATE 1756381
27 April 2023 09:07:14 BST 293 274.10 BATE 1761725
27 April 2023 09:07:14 BST 648 274.10 BATE 1761727
27 April 2023 09:07:14 BST 653 274.10 BATE 1761729
27 April 2023 09:08:00 BST 700 274.10 BATE 1762663
27 April 2023 09:08:02 BST 1557 274.10 BATE 1762709
27 April 2023 09:12:00 BST 1793 274.10 BATE 1770538
27 April 2023 09:14:22 BST 64 274.30 BATE 1773530
27 April 2023 09:14:22 BST 1352 274.30 BATE 1773524
27 April 2023 09:14:24 BST 1416 274.20 BATE 1773603
27 April 2023 09:15:23 BST 1357 274.10 BATE 1775162
27 April 2023 09:17:41 BST 1452 274.10 BATE 1778117
27 April 2023 09:21:46 BST 1380 274.10 BATE 1783534
27 April 2023 09:23:07 BST 1372 274.10 BATE 1785046
27 April 2023 09:23:14 BST 1291 274.00 BATE 1785211
27 April 2023 09:27:35 BST 1201 274.30 BATE 1791221
27 April 2023 09:29:43 BST 1497 274.40 BATE 1793880
27 April 2023 09:30:20 BST 1287 274.40 BATE 1794762
27 April 2023 09:35:05 BST 1373 274.40 BATE 1801337
27 April 2023 09:35:50 BST 1268 274.40 BATE 1802437
27 April 2023 09:37:56 BST 1261 274.70 BATE 1805643
27 April 2023 09:39:02 BST 1307 274.70 BATE 1807318
27 April 2023 09:40:08 BST 1409 274.60 BATE 1808850
27 April 2023 09:41:49 BST 1404 274.80 BATE 1810957
27 April 2023 09:50:06 BST 1335 273.70 BATE 1823196
27 April 2023 09:53:50 BST 1270 274.20 BATE 1827541
27 April 2023 09:59:50 BST 1250 273.80 BATE 1833410
27 April 2023 10:04:32 BST 1377 273.10 BATE 1840302
27 April 2023 10:06:21 BST 1532 273.30 BATE 1842228
27 April 2023 10:06:21 BST 1495 273.30 BATE 1842226
27 April 2023 10:07:51 BST 1487 273.50 BATE 1843884
27 April 2023 10:07:52 BST 1415 273.50 BATE 1843894
27 April 2023 10:10:24 BST 1566 273.20 BATE 1846830
27 April 2023 10:10:51 BST 1445 273.00 BATE 1847384
27 April 2023 10:14:14 BST 1259 273.10 BATE 1851171
27 April 2023 10:14:14 BST 1427 273.10 BATE 1851167
27 April 2023 10:14:41 BST 1232 272.80 BATE 1851658
27 April 2023 10:14:41 BST 1328 272.80 BATE 1851652
27 April 2023 10:16:23 BST 1235 273.00 BATE 1853538
27 April 2023 10:16:23 BST 1696 273.00 BATE 1853532
27 April 2023 10:19:41 BST 1388 272.90 BATE 1856975
27 April 2023 10:19:41 BST 411 272.90 BATE 1856973
27 April 2023 10:19:41 BST 1017 272.90 BATE 1856971
27 April 2023 10:21:50 BST 1428 273.20 BATE 1859524
27 April 2023 10:21:50 BST 1278 273.20 BATE 1859522
27 April 2023 10:22:05 BST 1538 273.10 BATE 1859786
27 April 2023 10:24:49 BST 1587 273.10 BATE 1862373
27 April 2023 10:24:49 BST 1328 273.10 BATE 1862371
27 April 2023 10:24:49 BST 170 273.10 BATE 1862369
27 April 2023 10:29:57 BST 2162 273.80 BATE 1868181
27 April 2023 10:29:57 BST 1486 273.80 BATE 1868179
27 April 2023 10:30:03 BST 1788 273.70 BATE 1868259
27 April 2023 10:30:55 BST 1326 273.60 BATE 1869408
27 April 2023 10:31:39 BST 1349 273.50 BATE 1870366
27 April 2023 10:35:13 BST 1476 273.40 BATE 1874264
27 April 2023 10:35:14 BST 1265 273.40 BATE 1874309
27 April 2023 10:35:14 BST 572 273.40 BATE 1874307
27 April 2023 10:35:45 BST 1324 273.30 BATE 1874858
27 April 2023 10:36:28 BST 1437 273.20 BATE 1875653
27 April 2023 10:37:50 BST 1451 273.20 BATE 1877193
27 April 2023 10:40:03 BST 1321 273.00 BATE 1881099
27 April 2023 10:41:33 BST 1409 273.10 BATE 1882892
27 April 2023 10:43:27 BST 1028 273.40 BATE 1885031
27 April 2023 10:43:27 BST 447 273.40 BATE 1885035
27 April 2023 10:45:23 BST 1469 273.30 BATE 1886828
27 April 2023 10:45:25 BST 1688 273.20 BATE 1886882
27 April 2023 10:51:30 BST 1737 273.60 BATE 1893509
27 April 2023 10:51:30 BST 2260 273.60 BATE 1893505
27 April 2023 10:52:58 BST 1386 273.50 BATE 1895030
27 April 2023 10:56:48 BST 1581 273.20 BATE 1899407
27 April 2023 10:57:02 BST 1472 273.10 BATE 1899782
27 April 2023 10:57:21 BST 1440 273.00 BATE 1900368
27 April 2023 11:02:08 BST 713 273.30 BATE 1904555
27 April 2023 11:02:08 BST 825 273.30 BATE 1904553
27 April 2023 11:02:08 BST 1429 273.30 BATE 1904541
27 April 2023 11:02:09 BST 1337 273.20 BATE 1904588
27 April 2023 11:06:07 BST 1331 273.40 BATE 1907415
27 April 2023 11:07:38 BST 1374 273.30 BATE 1908379
27 April 2023 11:08:03 BST 1349 273.20 BATE 1908654
27 April 2023 11:12:05 BST 1352 272.80 BATE 1911586
27 April 2023 11:12:16 BST 1352 272.70 BATE 1911742
27 April 2023 11:12:22 BST 1223 272.70 BATE 1911814
27 April 2023 11:12:22 BST 171 272.70 BATE 1911812
27 April 2023 11:16:33 BST 1307 272.50 BATE 1914342
27 April 2023 11:19:02 BST 1408 272.40 BATE 1915855
27 April 2023 11:22:46 BST 1426 272.30 BATE 1918321
27 April 2023 11:22:46 BST 1709 272.30 BATE 1918319
27 April 2023 11:23:14 BST 1380 272.30 BATE 1918670
27 April 2023 11:23:27 BST 1366 272.20 BATE 1918839
27 April 2023 11:26:24 BST 1208 272.40 BATE 1920494
27 April 2023 11:26:33 BST 1993 272.30 BATE 1920567
27 April 2023 11:27:20 BST 495 272.20 BATE 1921031
27 April 2023 11:28:37 BST 1461 272.20 BATE 1921637
27 April 2023 11:28:37 BST 797 272.20 BATE 1921633
27 April 2023 11:32:49 BST 2059 272.30 BATE 1924061
27 April 2023 11:34:30 BST 3390 272.40 BATE 1924917
27 April 2023 11:36:02 BST 875 272.80 BATE 1925828
27 April 2023 11:36:14 BST 1480 272.80 BATE 1925928
27 April 2023 11:36:14 BST 447 272.80 BATE 1925926
27 April 2023 11:36:25 BST 1402 272.70 BATE 1926018
27 April 2023 11:36:55 BST 635 272.60 BATE 1926347
27 April 2023 11:40:13 BST 2189 273.10 BATE 1928542
27 April 2023 11:40:13 BST 1400 273.10 BATE 1928546
27 April 2023 11:43:18 BST 1973 273.20 BATE 1930168
27 April 2023 11:43:18 BST 2189 273.20 BATE 1930166
27 April 2023 11:44:08 BST 1575 273.10 BATE 1930717
27 April 2023 11:44:34 BST 1683 273.00 BATE 1930948
27 April 2023 11:49:31 BST 4530 273.40 BATE 1933497
27 April 2023 11:50:09 BST 1691 273.30 BATE 1933830
27 April 2023 11:51:02 BST 1426 273.10 BATE 1934318
27 April 2023 11:51:32 BST 1405 273.10 BATE 1934661
27 April 2023 11:52:50 BST 1153 273.10 BATE 1935268
27 April 2023 11:53:09 BST 1423 273.10 BATE 1935442
27 April 2023 11:53:09 BST 261 273.10 BATE 1935438
27 April 2023 11:53:46 BST 1340 273.00 BATE 1935750
27 April 2023 11:55:14 BST 462 272.80 BATE 1936856
27 April 2023 11:55:52 BST 1031 272.80 BATE 1937130
27 April 2023 11:58:17 BST 1598 272.90 BATE 1938367
27 April 2023 11:59:28 BST 1196 272.80 BATE 1939156
27 April 2023 11:59:54 BST 1410 272.90 BATE 1939521
27 April 2023 12:00:01 BST 750 272.80 BATE 1939634
27 April 2023 12:00:01 BST 41 272.80 BATE 1939632
27 April 2023 12:00:53 BST 536 273.00 BATE 1940277
27 April 2023 12:00:53 BST 858 273.00 BATE 1940281
27 April 2023 12:00:53 BST 639 273.10 BATE 1940269
27 April 2023 12:00:53 BST 662 273.10 BATE 1940267
27 April 2023 12:00:53 BST 662 273.10 BATE 1940265
27 April 2023 12:00:53 BST 650 273.10 BATE 1940263
27 April 2023 12:01:13 BST 1344 272.90 BATE 1940451
27 April 2023 12:01:39 BST 1343 272.80 BATE 1940724
27 April 2023 12:02:14 BST 1205 272.70 BATE 1941138
27 April 2023 12:04:32 BST 1753 272.80 BATE 1942359
27 April 2023 12:04:32 BST 662 272.80 BATE 1942357
27 April 2023 12:04:32 BST 2236 272.80 BATE 1942355
27 April 2023 12:07:39 BST 1206 273.20 BATE 1944058
27 April 2023 12:07:55 BST 699 273.20 BATE 1944203
27 April 2023 12:07:55 BST 293 273.20 BATE 1944201
27 April 2023 12:07:55 BST 443 273.20 BATE 1944205
27 April 2023 12:09:01 BST 670 273.20 BATE 1944808
27 April 2023 12:09:55 BST 2358 273.20 BATE 1945305
27 April 2023 12:11:23 BST 1296 273.40 BATE 1946025
27 April 2023 12:13:59 BST 2837 273.80 BATE 1947368
27 April 2023 12:13:59 BST 18 273.80 BATE 1947366
27 April 2023 12:13:59 BST 973 273.80 BATE 1947364
27 April 2023 12:14:19 BST 720 273.70 BATE 1947595
27 April 2023 12:14:19 BST 504 273.70 BATE 1947591
27 April 2023 12:14:19 BST 1234 273.70 BATE 1947587
27 April 2023 12:16:11 BST 1345 273.30 BATE 1948620
27 April 2023 12:17:46 BST 1446 273.10 BATE 1949484
27 April 2023 12:20:27 BST 700 273.00 BATE 1950933
27 April 2023 12:20:27 BST 670 273.00 BATE 1950935
27 April 2023 12:20:37 BST 42 273.00 BATE 1951047
27 April 2023 12:25:26 BST 1386 272.90 BATE 1953850
27 April 2023 12:25:44 BST 1547 272.80 BATE 1954063
27 April 2023 12:28:25 BST 1283 273.40 BATE 1955445
27 April 2023 12:28:40 BST 1443 273.30 BATE 1955548
27 April 2023 12:31:30 BST 1337 273.20 BATE 1957490
27 April 2023 12:38:44 BST 262 273.90 BATE 1961226
27 April 2023 12:38:44 BST 190 273.90 BATE 1961228
27 April 2023 12:38:44 BST 750 273.90 BATE 1961224
27 April 2023 12:41:03 BST 650 274.10 BATE 1962628
27 April 2023 12:41:03 BST 650 274.10 BATE 1962619
27 April 2023 12:41:03 BST 650 274.10 BATE 1962617
27 April 2023 12:41:03 BST 627 274.10 BATE 1962615
27 April 2023 12:41:03 BST 650 274.10 BATE 1962613
27 April 2023 12:41:07 BST 1347 274.00 BATE 1962671
27 April 2023 12:42:37 BST 1306 273.90 BATE 1963548
27 April 2023 12:51:21 BST 1331 274.00 BATE 1968583
27 April 2023 12:51:21 BST 2917 274.00 BATE 1968577
27 April 2023 12:53:51 BST 1488 273.90 BATE 1969752
27 April 2023 12:54:23 BST 81 273.80 BATE 1970056
27 April 2023 12:54:23 BST 1282 273.80 BATE 1970054
27 April 2023 12:55:37 BST 956 273.70 BATE 1970679
27 April 2023 13:02:57 BST 1265 273.80 BATE 1975053
27 April 2023 13:02:57 BST 890 273.80 BATE 1975049
27 April 2023 13:02:57 BST 443 273.80 BATE 1975047
27 April 2023 13:04:46 BST 1440 273.80 BATE 1976291
27 April 2023 13:05:41 BST 1349 273.80 BATE 1977066
27 April 2023 13:05:44 BST 1314 273.70 BATE 1977084
27 April 2023 13:07:42 BST 1380 273.20 BATE 1978208
27 April 2023 13:10:50 BST 1308 273.60 BATE 1979994
27 April 2023 13:12:31 BST 1206 273.60 BATE 1980905
27 April 2023 13:14:53 BST 1481 273.30 BATE 1982417
27 April 2023 13:20:07 BST 1813 273.50 BATE 1985904
27 April 2023 13:20:13 BST 2010 273.40 BATE 1985968
27 April 2023 13:24:58 BST 3113 273.90 BATE 1989102
27 April 2023 13:25:56 BST 1448 273.90 BATE 1989979
27 April 2023 13:26:30 BST 470 273.90 BATE 1990480
27 April 2023 13:27:17 BST 921 273.90 BATE 1991097
27 April 2023 13:27:18 BST 1398 273.90 BATE 1991139
27 April 2023 13:29:32 BST 1495 273.90 BATE 1993298
27 April 2023 13:29:44 BST 23 273.80 BATE 1993514
27 April 2023 13:29:48 BST 74 273.80 BATE 1993573
27 April 2023 13:29:49 BST 51 273.80 BATE 1993583
27 April 2023 13:30:10 BST 1488 273.80 BATE 1994662
27 April 2023 13:31:42 BST 627 273.90 BATE 1996303
27 April 2023 13:31:42 BST 205 273.90 BATE 1996301
27 April 2023 13:31:42 BST 617 273.90 BATE 1996297
27 April 2023 13:31:44 BST 100 273.80 BATE 1996346
27 April 2023 13:31:50 BST 1602 273.80 BATE 1996395
27 April 2023 13:31:50 BST 100 273.80 BATE 1996393
27 April 2023 13:32:24 BST 1342 273.80 BATE 1997119
27 April 2023 13:32:50 BST 1327 273.80 BATE 1997550
27 April 2023 13:35:01 BST 1461 273.90 BATE 1999421
27 April 2023 13:35:01 BST 1473 273.90 BATE 1999419
27 April 2023 13:36:33 BST 1454 274.00 BATE 2000842
27 April 2023 13:37:00 BST 1455 273.90 BATE 2001266
27 April 2023 13:37:28 BST 1320 273.80 BATE 2001641
27 April 2023 13:42:00 BST 1497 274.00 BATE 2005452
27 April 2023 13:42:00 BST 175 274.00 BATE 2005450
27 April 2023 13:42:00 BST 1190 274.00 BATE 2005448
27 April 2023 13:42:00 BST 1312 274.00 BATE 2005446
27 April 2023 13:42:28 BST 1413 273.90 BATE 2005773
27 April 2023 13:42:38 BST 1354 273.80 BATE 2005847
27 April 2023 13:47:19 BST 118 274.10 BATE 2009574
27 April 2023 13:47:19 BST 648 274.10 BATE 2009572
27 April 2023 13:47:19 BST 648 274.10 BATE 2009570
27 April 2023 13:49:19 BST 2411 274.10 BATE 2011308
27 April 2023 13:51:19 BST 110 274.10 BATE 2012894
27 April 2023 13:51:19 BST 1282 274.10 BATE 2012892
27 April 2023 13:51:19 BST 24 274.10 BATE 2012890
27 April 2023 13:52:04 BST 1423 274.00 BATE 2013705
27 April 2023 13:52:04 BST 1390 274.00 BATE 2013703
27 April 2023 13:52:04 BST 108 274.00 BATE 2013699
27 April 2023 13:52:22 BST 1370 274.00 BATE 2014007
27 April 2023 13:54:03 BST 1440 274.00 BATE 2015379
27 April 2023 13:56:01 BST 1204 273.90 BATE 2016917
27 April 2023 13:56:01 BST 559 273.90 BATE 2016919
27 April 2023 13:56:01 BST 649 273.90 BATE 2016923
27 April 2023 13:58:49 BST 1322 274.00 BATE 2019141
27 April 2023 13:58:49 BST 1777 274.00 BATE 2019135
27 April 2023 13:59:31 BST 1395 274.00 BATE 2019910
27 April 2023 14:00:32 BST 1493 274.20 BATE 2021207
27 April 2023 14:02:53 BST 675 274.50 BATE 2023663
27 April 2023 14:02:53 BST 1441 274.50 BATE 2023657
27 April 2023 14:03:26 BST 1800 274.40 BATE 2024247
27 April 2023 14:06:52 BST 137 274.60 BATE 2027384
27 April 2023 14:06:52 BST 900 274.60 BATE 2027382
27 April 2023 14:06:52 BST 675 274.60 BATE 2027380
27 April 2023 14:07:00 BST 1411 274.40 BATE 2027534
27 April 2023 14:07:00 BST 2066 274.50 BATE 2027530
27 April 2023 14:11:17 BST 1305 274.20 BATE 2031951
27 April 2023 14:11:17 BST 1457 274.20 BATE 2031949
27 April 2023 14:11:38 BST 1528 274.10 BATE 2032213
27 April 2023 14:12:16 BST 1302 274.00 BATE 2033179
27 April 2023 14:17:10 BST 13 274.20 BATE 2038082
27 April 2023 14:17:10 BST 488 274.20 BATE 2038080
27 April 2023 14:18:12 BST 2057 274.20 BATE 2038976
27 April 2023 14:19:57 BST 2068 274.00 BATE 2040772
27 April 2023 14:19:57 BST 1842 274.10 BATE 2040763
27 April 2023 14:19:57 BST 1297 274.10 BATE 2040765
27 April 2023 14:21:42 BST 1238 274.20 BATE 2042542
27 April 2023 14:23:32 BST 1405 274.20 BATE 2044210
27 April 2023 14:23:32 BST 1 274.20 BATE 2044206
27 April 2023 14:23:32 BST 1657 274.20 BATE 2044202
27 April 2023 14:23:46 BST 1458 274.10 BATE 2044487
27 April 2023 14:27:38 BST 1262 274.20 BATE 2048067
27 April 2023 14:27:38 BST 1493 274.20 BATE 2048065
27 April 2023 14:27:41 BST 1508 274.10 BATE 2048161
27 April 2023 14:29:38 BST 1203 274.20 BATE 2050346
27 April 2023 14:29:45 BST 1622 274.00 BATE 2050552
27 April 2023 14:31:31 BST 648 274.20 BATE 2056316
27 April 2023 14:31:31 BST 1655 274.20 BATE 2056312
27 April 2023 14:32:37 BST 1210 274.40 BATE 2058510
27 April 2023 14:32:37 BST 1271 274.40 BATE 2058516
27 April 2023 14:32:37 BST 1384 274.40 BATE 2058518
27 April 2023 14:32:40 BST 142 274.30 BATE 2058754
27 April 2023 14:32:40 BST 1127 274.30 BATE 2058752
27 April 2023 14:32:40 BST 1509 274.30 BATE 2058742
27 April 2023 14:32:40 BST 2636 274.30 BATE 2058738
27 April 2023 14:57:53 BST 1937 273.20 BATE 2101615
27 April 2023 14:58:55 BST 191 273.30 BATE 2102737
27 April 2023 14:58:55 BST 1291 273.30 BATE 2102735
27 April 2023 14:58:55 BST 1461 273.30 BATE 2102731
27 April 2023 15:00:00 BST 1916 273.30 BATE 2104488
27 April 2023 15:00:00 BST 1214 273.30 BATE 2104484
27 April 2023 15:01:00 BST 1311 273.30 BATE 2108009
27 April 2023 15:01:53 BST 4040 273.50 BATE 2109782
27 April 2023 15:02:28 BST 20 273.80 BATE 2111346
27 April 2023 15:02:28 BST 11 273.80 BATE 2111344
27 April 2023 15:02:30 BST 648 273.80 BATE 2111414
27 April 2023 15:02:30 BST 633 273.80 BATE 2111412
27 April 2023 15:02:41 BST 235 273.80 BATE 2111717
27 April 2023 15:02:41 BST 1337 273.80 BATE 2111715
27 April 2023 15:02:41 BST 633 273.80 BATE 2111713
27 April 2023 15:02:46 BST 304 273.70 BATE 2111904
27 April 2023 15:02:46 BST 1400 273.70 BATE 2111902
27 April 2023 15:02:46 BST 1216 273.70 BATE 2111894
27 April 2023 15:03:10 BST 1409 273.70 BATE 2112838
27 April 2023 15:03:16 BST 1269 273.60 BATE 2113126
27 April 2023 15:04:12 BST 1408 273.50 BATE 2114749
27 April 2023 15:04:12 BST 1324 273.50 BATE 2114747
27 April 2023 15:05:28 BST 1475 273.60 BATE 2117199
27 April 2023 15:06:18 BST 1243 273.50 BATE 2118659
27 April 2023 15:06:18 BST 1267 273.50 BATE 2118657
27 April 2023 15:07:20 BST 2442 273.50 BATE 2120719
27 April 2023 15:07:20 BST 45 273.50 BATE 2120716
27 April 2023 15:07:27 BST 1927 273.40 BATE 2120877
27 April 2023 15:07:27 BST 778 273.40 BATE 2120881
27 April 2023 15:09:11 BST 26 273.40 BATE 2124069
27 April 2023 15:09:11 BST 615 273.40 BATE 2124061
27 April 2023 15:09:11 BST 810 273.40 BATE 2124059
27 April 2023 15:09:11 BST 1344 273.40 BATE 2124043
27 April 2023 15:09:11 BST 2286 273.40 BATE 2124047
27 April 2023 15:09:53 BST 1407 273.30 BATE 2125234
27 April 2023 15:09:53 BST 1215 273.30 BATE 2125232
27 April 2023 15:09:55 BST 1857 273.20 BATE 2125274
27 April 2023 15:10:01 BST 1463 273.20 BATE 2125495
27 April 2023 15:10:01 BST 339 273.20 BATE 2125493
27 April 2023 15:10:01 BST 1030 273.20 BATE 2125491
27 April 2023 15:10:01 BST 282 273.20 BATE 2125489
27 April 2023 15:11:35 BST 1438 273.00 BATE 2128238
27 April 2023 15:11:35 BST 1431 273.10 BATE 2128234
27 April 2023 15:11:35 BST 1347 273.10 BATE 2128230
27 April 2023 15:13:53 BST 1831 273.40 BATE 2131931
27 April 2023 15:14:18 BST 567 273.40 BATE 2132647
27 April 2023 15:14:18 BST 2284 273.40 BATE 2132645
27 April 2023 15:14:23 BST 1798 273.30 BATE 2132807
27 April 2023 15:14:23 BST 1403 273.30 BATE 2132805
27 April 2023 15:16:21 BST 810 273.40 BATE 2136766
27 April 2023 15:16:21 BST 412 273.40 BATE 2136768
27 April 2023 15:16:21 BST 1830 273.40 BATE 2136764
27 April 2023 15:16:21 BST 1317 273.40 BATE 2136758
27 April 2023 15:17:04 BST 2379 273.30 BATE 2138079
27 April 2023 15:17:24 BST 1326 273.30 BATE 2138671
27 April 2023 15:17:31 BST 1405 273.20 BATE 2138850
27 April 2023 15:17:31 BST 1326 273.20 BATE 2138848
27 April 2023 15:18:29 BST 1461 273.10 BATE 2140453
27 April 2023 15:18:29 BST 1238 273.10 BATE 2140455
27 April 2023 15:19:15 BST 1333 273.10 BATE 2141663
27 April 2023 15:19:55 BST 1956 273.00 BATE 2142774
27 April 2023 15:21:10 BST 1830 272.90 BATE 2144920
27 April 2023 15:21:10 BST 1703 272.90 BATE 2144918
27 April 2023 15:21:17 BST 1226 272.80 BATE 2145246
27 April 2023 15:21:17 BST 1262 272.80 BATE 2145248
27 April 2023 15:22:56 BST 1305 272.80 BATE 2147862
27 April 2023 15:23:36 BST 481 272.70 BATE 2149015
27 April 2023 15:23:36 BST 2501 272.70 BATE 2149018
27 April 2023 15:23:36 BST 780 272.70 BATE 2149006
27 April 2023 15:23:36 BST 1332 272.70 BATE 2149004
27 April 2023 15:25:15 BST 2368 272.90 BATE 2152656
27 April 2023 15:25:48 BST 1249 272.80 BATE 2154027
27 April 2023 15:25:48 BST 1352 272.80 BATE 2154025
27 April 2023 15:27:38 BST 645 272.90 BATE 2157164
27 April 2023 15:27:38 BST 792 272.90 BATE 2157162
27 April 2023 15:27:38 BST 604 272.90 BATE 2157160
27 April 2023 15:27:38 BST 1100 272.90 BATE 2157158
27 April 2023 15:27:38 BST 1435 272.90 BATE 2157154
27 April 2023 15:27:38 BST 3826 272.90 BATE 2157144
27 April 2023 15:27:38 BST 2291 272.90 BATE 2157150
27 April 2023 15:28:25 BST 3659 272.80 BATE 2158527
27 April 2023 15:28:25 BST 653 272.80 BATE 2158517
27 April 2023 15:28:25 BST 1345 272.80 BATE 2158521
27 April 2023 15:29:25 BST 686 272.80 BATE 2160014
27 April 2023 15:29:25 BST 810 272.80 BATE 2160012
27 April 2023 15:29:25 BST 6576 272.80 BATE 2160018
27 April 2023 15:29:25 BST 156 272.80 BATE 2160016
27 April 2023 15:30:25 BST 2458 272.80 BATE 2162321
27 April 2023 15:30:25 BST 1643 272.80 BATE 2162319
27 April 2023 15:30:25 BST 1959 272.80 BATE 2162311
27 April 2023 15:30:25 BST 1016 272.80 BATE 2162307
27 April 2023 15:30:25 BST 943 272.80 BATE 2162309
27 April 2023 15:30:25 BST 14 272.80 BATE 2162313
27 April 2023 15:30:25 BST 20 272.80 BATE 2162315
27 April 2023 15:30:25 BST 12 272.80 BATE 2162317
27 April 2023 15:31:06 BST 2294 272.90 BATE 2163460
27 April 2023 15:31:13 BST 760 273.00 BATE 2163804
27 April 2023 15:31:13 BST 1241 273.00 BATE 2163802
27 April 2023 15:31:13 BST 810 273.00 BATE 2163784
27 April 2023 15:31:13 BST 59 273.00 BATE 2163786
27 April 2023 15:31:13 BST 1150 273.00 BATE 2163788
27 April 2023 15:31:33 BST 2585 272.90 BATE 2164308
27 April 2023 15:32:29 BST 9752 273.00 BATE 2165820
27 April 2023 15:32:42 BST 1302 272.90 BATE 2166418
27 April 2023 15:32:42 BST 1289 272.90 BATE 2166416
27 April 2023 15:32:44 BST 2266 272.80 BATE 2166573
27 April 2023 15:33:17 BST 1264 273.00 BATE 2167630
27 April 2023 15:34:17 BST 5979 273.00 BATE 2169226
27 April 2023 15:34:17 BST 182 273.00 BATE 2169224
27 April 2023 15:34:17 BST 810 273.00 BATE 2169221
27 April 2023 15:34:17 BST 792 273.00 BATE 2169219
27 April 2023 15:34:17 BST 329 273.00 BATE 2169217
27 April 2023 15:34:17 BST 810 273.00 BATE 2169215
27 April 2023 15:34:17 BST 792 273.00 BATE 2169213
27 April 2023 15:34:55 BST 5156 273.00 BATE 2170401
27 April 2023 15:36:06 BST 3834 273.10 BATE 2172683
27 April 2023 15:36:06 BST 792 273.10 BATE 2172677
27 April 2023 15:36:06 BST 810 273.10 BATE 2172675
27 April 2023 15:36:06 BST 1674 273.10 BATE 2172679
27 April 2023 15:36:06 BST 1138 273.10 BATE 2172681
27 April 2023 15:36:06 BST 2999 273.10 BATE 2172663
27 April 2023 15:37:33 BST 1474 273.00 BATE 2175707
27 April 2023 15:37:33 BST 908 273.00 BATE 2175713
27 April 2023 15:39:26 BST 1307 273.00 BATE 2178698
27 April 2023 15:39:26 BST 2057 273.00 BATE 2178696
27 April 2023 15:39:40 BST 1489 273.00 BATE 2179120
27 April 2023 15:39:42 BST 619 273.00 BATE 2179156
27 April 2023 15:39:42 BST 810 273.00 BATE 2179154
27 April 2023 15:39:48 BST 2683 272.90 BATE 2179295
27 April 2023 15:41:11 BST 1293 272.90 BATE 2182068
27 April 2023 15:41:11 BST 1356 272.90 BATE 2182070
27 April 2023 15:41:24 BST 2646 272.80 BATE 2182459
27 April 2023 15:41:56 BST 1323 272.70 BATE 2183438
27 April 2023 15:42:33 BST 2005 272.60 BATE 2184940
27 April 2023 15:44:21 BST 2419 272.70 BATE 2187983
27 April 2023 15:44:21 BST 1471 272.70 BATE 2187989
27 April 2023 15:44:21 BST 2052 272.70 BATE 2187991
27 April 2023 15:45:31 BST 1901 272.80 BATE 2189866
27 April 2023 15:45:41 BST 1212 272.80 BATE 2190207
27 April 2023 15:46:41 BST 585 272.80 BATE 2192162
27 April 2023 15:46:41 BST 992 272.80 BATE 2192160
27 April 2023 15:46:41 BST 1280 272.80 BATE 2192158
27 April 2023 15:46:52 BST 2529 272.70 BATE 2192414
27 April 2023 15:46:52 BST 1234 272.70 BATE 2192418
27 April 2023 15:48:02 BST 1910 272.70 BATE 2194244
27 April 2023 15:48:02 BST 1607 272.70 BATE 2194242
27 April 2023 15:48:26 BST 2260 272.60 BATE 2194990
27 April 2023 15:50:10 BST 1936 272.80 BATE 2198382
27 April 2023 15:50:10 BST 250 272.80 BATE 2198380
27 April 2023 15:50:26 BST 589 272.80 BATE 2198881
27 April 2023 15:50:26 BST 708 272.80 BATE 2198879
27 April 2023 15:50:26 BST 34 272.80 BATE 2198875
27 April 2023 15:50:26 BST 327 272.80 BATE 2198877
27 April 2023 15:51:26 BST 2276 272.80 BATE 2200490
27 April 2023 15:51:26 BST 1715 272.80 BATE 2200488
27 April 2023 15:51:28 BST 1152 272.70 BATE 2200540
27 April 2023 15:51:54 BST 1734 272.70 BATE 2201342
27 April 2023 15:51:54 BST 330 272.70 BATE 2201338
27 April 2023 15:52:11 BST 1047 272.60 BATE 2201846
27 April 2023 15:52:11 BST 1395 272.60 BATE 2201844
27 April 2023 15:53:36 BST 505 272.60 BATE 2204102
27 April 2023 15:53:36 BST 1358 272.60 BATE 2204104
27 April 2023 15:54:48 BST 3717 272.70 BATE 2206314
27 April 2023 15:54:48 BST 789 272.70 BATE 2206312
27 April 2023 15:55:02 BST 1336 272.60 BATE 2206787
27 April 2023 15:55:02 BST 1832 272.60 BATE 2206785
27 April 2023 15:55:39 BST 2046 272.50 BATE 2207963
27 April 2023 15:55:49 BST 2154 272.40 BATE 2208264
27 April 2023 15:56:52 BST 832 272.30 BATE 2210095
27 April 2023 15:56:52 BST 131 272.30 BATE 2210099
27 April 2023 15:56:52 BST 687 272.30 BATE 2210097
27 April 2023 15:56:52 BST 237 272.30 BATE 2210091
27 April 2023 15:56:52 BST 1280 272.30 BATE 2210089
27 April 2023 15:56:52 BST 1483 272.30 BATE 2210087
27 April 2023 15:58:25 BST 1371 272.40 BATE 2213689
27 April 2023 15:58:25 BST 1444 272.40 BATE 2213685
27 April 2023 15:58:37 BST 2332 272.30 BATE 2214023
27 April 2023 16:00:24 BST 433 272.20 BATE 2218538
27 April 2023 16:00:24 BST 500 272.20 BATE 2218530
27 April 2023 16:00:24 BST 500 272.20 BATE 2218521
27 April 2023 16:00:25 BST 2100 272.20 BATE 2218569
27 April 2023 16:00:25 BST 1686 272.20 BATE 2218565
27 April 2023 16:01:14 BST 720 272.60 BATE 2220426
27 April 2023 16:01:14 BST 1014 272.60 BATE 2220424
27 April 2023 16:01:23 BST 2932 272.50 BATE 2220913
27 April 2023 16:02:00 BST 1487 272.50 BATE 2221998
27 April 2023 16:03:16 BST 317 272.70 BATE 2224985
27 April 2023 16:03:16 BST 104 272.70 BATE 2224987
27 April 2023 16:03:16 BST 992 272.70 BATE 2224989
27 April 2023 16:03:16 BST 697 272.70 BATE 2224983
27 April 2023 16:03:16 BST 992 272.70 BATE 2224981
27 April 2023 16:03:39 BST 1472 272.70 BATE 2225742
27 April 2023 16:04:11 BST 5610 272.80 BATE 2226913
27 April 2023 16:05:20 BST 3132 272.80 BATE 2229380
27 April 2023 16:05:20 BST 1401 272.80 BATE 2229370
27 April 2023 16:05:52 BST 195 272.70 BATE 2230623
27 April 2023 16:05:52 BST 2531 272.70 BATE 2230631
27 April 2023 16:06:14 BST 1803 272.70 BATE 2231501
27 April 2023 16:07:29 BST 1284 272.70 BATE 2234029
27 April 2023 16:07:58 BST 1482 272.70 BATE 2235054
27 April 2023 16:07:58 BST 2384 272.70 BATE 2235052
27 April 2023 16:07:58 BST 214 272.70 BATE 2235050
27 April 2023 16:08:17 BST 1014 272.80 BATE 2235657
27 April 2023 16:08:25 BST 1540 272.70 BATE 2235916
27 April 2023 16:08:25 BST 1264 272.70 BATE 2235912
27 April 2023 16:09:32 BST 1367 272.80 BATE 2238563
27 April 2023 16:09:43 BST 1328 272.70 BATE 2239068
27 April 2023 16:09:43 BST 1696 272.70 BATE 2239066
27 April 2023 16:11:27 BST 44 272.70 BATE 2243545
27 April 2023 16:12:19 BST 906 272.70 BATE 2245632
27 April 2023 16:12:19 BST 1243 272.70 BATE 2245630
27 April 2023 16:12:19 BST 1837 272.70 BATE 2245618
27 April 2023 16:12:19 BST 1361 272.70 BATE 2245622
27 April 2023 16:12:19 BST 2604 272.70 BATE 2245624
27 April 2023 16:12:19 BST 1339 272.70 BATE 2245628
27 April 2023 16:12:33 BST 2691 272.60 BATE 2246371
27 April 2023 16:13:40 BST 1460 272.50 BATE 2248729
27 April 2023 16:13:45 BST 1433 272.50 BATE 2248967
27 April 2023 16:13:45 BST 1770 272.50 BATE 2248965
27 April 2023 16:13:45 BST 131 272.50 BATE 2248963
27 April 2023 16:13:58 BST 1466 272.40 BATE 2249384
27 April 2023 16:15:31 BST 37 272.40 BATE 2253343
27 April 2023 16:15:31 BST 1243 272.40 BATE 2253341
27 April 2023 16:15:31 BST 971 272.40 BATE 2253339
27 April 2023 16:16:12 BST 708 272.40 BATE 2254923
27 April 2023 16:16:12 BST 735 272.40 BATE 2254925
27 April 2023 16:17:04 BST 742 272.40 BATE 2256768
27 April 2023 16:17:04 BST 801 272.40 BATE 2256766
27 April 2023 16:17:04 BST 2754 272.40 BATE 2256762
27 April 2023 16:18:23 BST 3032 272.40 BATE 2259460
27 April 2023 16:18:23 BST 2887 272.40 BATE 2259454
27 April 2023 16:19:06 BST 1400 272.40 BATE 2261113
27 April 2023 16:19:06 BST 2409 272.40 BATE 2261111
27 April 2023 16:19:54 BST 1743 272.60 BATE 2263649
27 April 2023 16:19:54 BST 1161 272.60 BATE 2263647
27 April 2023 16:19:54 BST 1425 272.60 BATE 2263653
27 April 2023 16:19:54 BST 1195 272.60 BATE 2263651
27 April 2023 16:20:41 BST 6645 272.80 BATE 2265350
27 April 2023 16:20:48 BST 1243 272.70 BATE 2265640
27 April 2023 16:20:48 BST 1269 272.70 BATE 2265638
27 April 2023 16:20:48 BST 552 272.70 BATE 2265644
27 April 2023 16:20:48 BST 2614 272.70 BATE 2265634
27 April 2023 16:20:48 BST 1584 272.70 BATE 2265632
27 April 2023 16:21:23 BST 902 272.70 BATE 2267117
27 April 2023 16:21:23 BST 33 272.70 BATE 2267115
27 April 2023 16:21:23 BST 1072 272.70 BATE 2267123
27 April 2023 16:21:23 BST 3261 272.70 BATE 2267119
27 April 2023 16:21:23 BST 502 272.70 BATE 2267121
27 April 2023 16:21:34 BST 1514 272.70 BATE 2267765
27 April 2023 16:21:36 BST 1378 272.70 BATE 2267793
27 April 2023 16:21:37 BST 859 272.70 BATE 2267827
27 April 2023 16:21:54 BST 1409 272.70 BATE 2268317
27 April 2023 16:21:54 BST 1269 272.70 BATE 2268315
27 April 2023 16:21:54 BST 1243 272.70 BATE 2268313
27 April 2023 16:21:54 BST 2144 272.70 BATE 2268311
27 April 2023 16:22:12 BST 324 272.70 BATE 2269088
27 April 2023 16:22:12 BST 1238 272.70 BATE 2269086
27 April 2023 16:22:12 BST 1678 272.70 BATE 2269084
27 April 2023 16:22:12 BST 1585 272.70 BATE 2269082
27 April 2023 16:22:29 BST 884 272.70 BATE 2269856
27 April 2023 16:22:29 BST 5130 272.70 BATE 2269854
27 April 2023 16:22:31 BST 1231 272.60 BATE 2269945
27 April 2023 16:22:31 BST 2034 272.60 BATE 2269951
27 April 2023 16:23:00 BST 2892 272.80 BATE 2270985
27 April 2023 16:23:11 BST 1056 272.80 BATE 2271361
27 April 2023 16:24:00 BST 565 273.00 BATE 2273269
27 April 2023 16:24:30 BST 4121 273.10 BATE 2274306
27 April 2023 16:24:30 BST 8000 273.10 BATE 2274304
27 April 2023 16:24:30 BST 4368 273.10 BATE 2274302
27 April 2023 16:24:30 BST 8966 273.10 BATE 2274292
27 April 2023 16:24:30 BST 708 273.10 BATE 2274288
27 April 2023 16:24:30 BST 550 273.10 BATE 2274286
27 April 2023 16:24:47 BST 4532 273.10 BATE 2274861
27 April 2023 16:25:00 BST 3724 273.10 BATE 2275260
27 April 2023 16:25:22 BST 5730 273.30 BATE 2276086
27 April 2023 16:25:22 BST 1132 273.30 BATE 2276076
27 April 2023 16:25:22 BST 1498 273.30 BATE 2276074
27 April 2023 16:25:29 BST 1335 273.20 BATE 2276331
27 April 2023 16:25:29 BST 135 273.20 BATE 2276333
27 April 2023 16:25:29 BST 1314 273.20 BATE 2276335
27 April 2023 16:25:47 BST 6011 273.20 BATE 2276785
27 April 2023 16:25:47 BST 539 273.20 BATE 2276783
27 April 2023 16:25:47 BST 23 273.20 BATE 2276781
27 April 2023 16:25:47 BST 1230 273.20 BATE 2276779
27 April 2023 16:26:04 BST 3576 273.20 BATE 2277460
27 April 2023 16:26:04 BST 59 273.20 BATE 2277458
27 April 2023 16:26:04 BST 1703 273.20 BATE 2277456
27 April 2023 16:26:04 BST 1231 273.20 BATE 2277454
27 April 2023 16:26:21 BST 2014 273.20 BATE 2277918
27 April 2023 16:26:21 BST 5078 273.20 BATE 2277916
27 April 2023 16:26:21 BST 334 273.20 BATE 2277914
27 April 2023 16:26:36 BST 1722 273.10 BATE 2278446
27 April 2023 16:26:36 BST 3372 273.10 BATE 2278454
27 April 2023 16:27:10 BST 304 273.10 BATE 2279527
27 April 2023 16:27:31 BST 5988 273.20 BATE 2280164
27 April 2023 16:27:41 BST 2168 273.20 BATE 2280457
27 April 2023 16:27:41 BST 12183 273.20 BATE 2280451
27 April 2023 16:27:41 BST 5498 273.20 BATE 2280449
27 April 2023 16:27:42 BST 1410 273.20 BATE 2280483
27 April 2023 16:27:59 BST 1466 273.20 BATE 2280930
27 April 2023 16:27:59 BST 20 273.20 BATE 2280928
27 April 2023 16:27:59 BST 22 273.20 BATE 2280926
27 April 2023 16:27:59 BST 927 273.20 BATE 2280924
27 April 2023 16:27:59 BST 520 273.20 BATE 2280912
27 April 2023 16:27:59 BST 1084 273.20 BATE 2280914
27 April 2023 16:27:59 BST 306 273.20 BATE 2280916
27 April 2023 16:27:59 BST 127 273.20 BATE 2280918
27 April 2023 16:27:59 BST 1616 273.20 BATE 2280920
27 April 2023 16:27:59 BST 982 273.20 BATE 2280922
27 April 2023 16:28:04 BST 1225 273.20 BATE 2281113
27 April 2023 16:28:04 BST 284 273.20 BATE 2281111
27 April 2023 16:28:04 BST 31 273.20 BATE 2281109
27 April 2023 16:28:04 BST 1600 273.20 BATE 2281107
27 April 2023 16:28:14 BST 859 273.20 BATE 2281481
27 April 2023 16:28:14 BST 22 273.20 BATE 2281479
27 April 2023 16:28:14 BST 302 273.20 BATE 2281477
27 April 2023 16:28:14 BST 5 273.20 BATE 2281475
27 April 2023 16:28:14 BST 1019 273.20 BATE 2281473
27 April 2023 16:28:14 BST 1542 273.20 BATE 2281471
27 April 2023 16:28:14 BST 477 273.20 BATE 2281469
27 April 2023 16:28:14 BST 742 273.20 BATE 2281467
27 April 2023 16:28:23 BST 256 273.20 BATE 2281916
27 April 2023 16:28:23 BST 1138 273.20 BATE 2281914
27 April 2023 16:28:23 BST 16 273.20 BATE 2281912
27 April 2023 16:28:23 BST 1533 273.20 BATE 2281910
27 April 2023 16:28:23 BST 371 273.20 BATE 2281908
27 April 2023 16:28:23 BST 680 273.20 BATE 2281906
27 April 2023 16:28:34 BST 859 273.30 BATE 2282397
27 April 2023 16:28:34 BST 37 273.30 BATE 2282395
27 April 2023 16:28:34 BST 992 273.30 BATE 2282393
27 April 2023 16:28:34 BST 1347 273.30 BATE 2282391
27 April 2023 16:28:34 BST 2059 273.30 BATE 2282389
27 April 2023 16:28:43 BST 507 273.30 BATE 2282640
27 April 2023 16:28:43 BST 859 273.30 BATE 2282638
27 April 2023 16:28:43 BST 21 273.30 BATE 2282636
27 April 2023 16:28:43 BST 270 273.30 BATE 2282628
27 April 2023 16:28:43 BST 2128 273.30 BATE 2282626
27 April 2023 16:28:43 BST 336 273.30 BATE 2282634
27 April 2023 16:28:43 BST 481 273.30 BATE 2282630
27 April 2023 16:28:43 BST 976 273.30 BATE 2282632
27 April 2023 08:03:48 BST 1893 272.80 CHIX 1661559
27 April 2023 08:05:11 BST 1207 272.70 CHIX 1664213
27 April 2023 08:05:21 BST 1251 272.40 CHIX 1664492
27 April 2023 08:05:50 BST 1289 271.70 CHIX 1665405
27 April 2023 08:07:51 BST 1397 272.30 CHIX 1668721
27 April 2023 08:07:54 BST 1467 272.20 CHIX 1668831
27 April 2023 08:09:49 BST 1043 272.00 CHIX 1672581
27 April 2023 08:09:49 BST 361 272.00 CHIX 1672579
27 April 2023 08:11:21 BST 1269 272.10 CHIX 1675371
27 April 2023 08:14:25 BST 815 272.90 CHIX 1680038
27 April 2023 08:14:25 BST 314 272.90 CHIX 1680035
27 April 2023 08:14:29 BST 1277 272.90 CHIX 1680148
27 April 2023 08:14:29 BST 793 272.90 CHIX 1680146
27 April 2023 08:18:01 BST 1339 274.00 CHIX 1685480
27 April 2023 08:18:01 BST 1353 274.00 CHIX 1685476
27 April 2023 08:19:34 BST 1205 273.10 CHIX 1687782
27 April 2023 08:20:21 BST 162 273.10 CHIX 1689056
27 April 2023 08:20:21 BST 1348 273.10 CHIX 1689060
27 April 2023 08:23:15 BST 1246 273.00 CHIX 1693389
27 April 2023 08:24:49 BST 1443 272.90 CHIX 1695519
27 April 2023 08:25:52 BST 1226 272.80 CHIX 1697045
27 April 2023 08:28:00 BST 1362 273.00 CHIX 1699916
27 April 2023 08:29:47 BST 1277 272.80 CHIX 1702226
27 April 2023 08:30:14 BST 1366 272.70 CHIX 1703224
27 April 2023 08:32:43 BST 1408 272.80 CHIX 1706994
27 April 2023 08:35:52 BST 1332 273.10 CHIX 1712245
27 April 2023 08:36:44 BST 1338 273.00 CHIX 1713497
27 April 2023 08:42:50 BST 1300 273.80 CHIX 1723493
27 April 2023 08:42:50 BST 323 273.70 CHIX 1723491
27 April 2023 08:42:50 BST 1316 273.70 CHIX 1723489
27 April 2023 08:46:46 BST 83 274.70 CHIX 1729494
27 April 2023 08:46:46 BST 1154 274.70 CHIX 1729492
27 April 2023 08:47:15 BST 775 274.80 CHIX 1730354
27 April 2023 08:47:15 BST 650 274.80 CHIX 1730352
27 April 2023 08:47:15 BST 2182 274.80 CHIX 1730348
27 April 2023 08:47:15 BST 1258 274.70 CHIX 1730350
27 April 2023 08:49:45 BST 1208 275.00 CHIX 1734730
27 April 2023 08:49:49 BST 1394 274.80 CHIX 1734882
27 April 2023 08:52:04 BST 1312 274.80 CHIX 1739087
27 April 2023 08:53:42 BST 1264 274.70 CHIX 1742023
27 April 2023 08:53:45 BST 1392 274.60 CHIX 1742122
27 April 2023 08:56:17 BST 1252 274.90 CHIX 1746367
27 April 2023 08:59:29 BST 1769 274.80 CHIX 1751724
27 April 2023 09:00:58 BST 1349 274.70 CHIX 1753621
27 April 2023 09:01:03 BST 1380 274.60 CHIX 1753735
27 April 2023 09:03:10 BST 1397 274.20 CHIX 1756182
27 April 2023 09:03:10 BST 186 274.20 CHIX 1756180
27 April 2023 09:03:10 BST 100 274.20 CHIX 1756162
27 April 2023 09:03:10 BST 928 274.20 CHIX 1756160
27 April 2023 09:06:10 BST 1202 274.00 CHIX 1760341
27 April 2023 09:12:00 BST 964 274.10 CHIX 1770542
27 April 2023 09:12:00 BST 427 274.10 CHIX 1770540
27 April 2023 09:14:22 BST 1350 274.30 CHIX 1773526
27 April 2023 09:17:41 BST 1223 274.10 CHIX 1778115
27 April 2023 09:21:46 BST 271 274.10 CHIX 1783536
27 April 2023 09:21:46 BST 939 274.10 CHIX 1783532
27 April 2023 09:23:43 BST 1319 273.90 CHIX 1785862
27 April 2023 09:27:35 BST 1366 274.30 CHIX 1791225
27 April 2023 09:35:05 BST 552 274.40 CHIX 1801351
27 April 2023 09:35:05 BST 859 274.40 CHIX 1801339
27 April 2023 09:35:05 BST 1207 274.40 CHIX 1801335
27 April 2023 09:39:02 BST 1454 274.70 CHIX 1807316
27 April 2023 09:44:43 BST 402 274.40 CHIX 1814637
27 April 2023 09:44:43 BST 737 274.40 CHIX 1814633
27 April 2023 09:53:50 BST 1293 274.20 CHIX 1827539
27 April 2023 10:02:16 BST 1178 273.30 CHIX 1836551
27 April 2023 10:07:51 BST 1849 273.50 CHIX 1843886
27 April 2023 10:07:52 BST 1285 273.50 CHIX 1843897
27 April 2023 10:09:52 BST 1404 273.30 CHIX 1846242
27 April 2023 10:12:08 BST 2 273.10 CHIX 1848913
27 April 2023 10:14:14 BST 1284 273.10 CHIX 1851165
27 April 2023 10:14:41 BST 1325 272.80 CHIX 1851656
27 April 2023 10:14:41 BST 1392 272.80 CHIX 1851650
27 April 2023 10:16:23 BST 1415 273.00 CHIX 1853530
27 April 2023 10:19:41 BST 1305 272.90 CHIX 1856969
27 April 2023 10:21:50 BST 1260 273.20 CHIX 1859526
27 April 2023 10:22:05 BST 1395 273.10 CHIX 1859788
27 April 2023 10:30:03 BST 1350 273.70 CHIX 1868263
27 April 2023 10:30:03 BST 1533 273.70 CHIX 1868261
27 April 2023 10:30:55 BST 1252 273.60 CHIX 1869406
27 April 2023 10:31:39 BST 1301 273.50 CHIX 1870370
27 April 2023 10:35:45 BST 1247 273.30 CHIX 1874860
27 April 2023 10:35:45 BST 152 273.30 CHIX 1874856
27 April 2023 10:36:28 BST 100 273.20 CHIX 1875645
27 April 2023 10:36:28 BST 1175 273.20 CHIX 1875643
27 April 2023 10:37:50 BST 25 273.20 CHIX 1877191
27 April 2023 10:37:50 BST 127 273.20 CHIX 1877195
27 April 2023 10:38:24 BST 1288 273.10 CHIX 1877855
27 April 2023 10:41:33 BST 1219 273.10 CHIX 1882890
27 April 2023 10:43:27 BST 1387 273.40 CHIX 1885033
27 April 2023 10:45:23 BST 1484 273.30 CHIX 1886824
27 April 2023 10:51:30 BST 1690 273.60 CHIX 1893507
27 April 2023 10:51:52 BST 1291 273.50 CHIX 1893867
27 April 2023 10:53:24 BST 1252 273.40 CHIX 1895479
27 April 2023 10:56:48 BST 1450 273.20 CHIX 1899409
27 April 2023 11:02:08 BST 1344 273.30 CHIX 1904543
27 April 2023 11:02:09 BST 1286 273.20 CHIX 1904586
27 April 2023 11:06:07 BST 1320 273.40 CHIX 1907413
27 April 2023 11:07:38 BST 1230 273.30 CHIX 1908381
27 April 2023 11:12:05 BST 1390 272.80 CHIX 1911588
27 April 2023 11:15:50 BST 1455 272.60 CHIX 1913715
27 April 2023 11:19:02 BST 1315 272.40 CHIX 1915857
27 April 2023 11:22:46 BST 100 272.30 CHIX 1918327
27 April 2023 11:22:46 BST 1059 272.30 CHIX 1918323
27 April 2023 11:22:46 BST 1348 272.30 CHIX 1918317
27 April 2023 11:23:14 BST 270 272.30 CHIX 1918672
27 April 2023 11:23:27 BST 1464 272.20 CHIX 1918841
27 April 2023 11:26:24 BST 1038 272.40 CHIX 1920498
27 April 2023 11:26:24 BST 346 272.40 CHIX 1920496
27 April 2023 11:28:37 BST 1390 272.20 CHIX 1921635
27 April 2023 11:34:30 BST 639 272.40 CHIX 1924921
27 April 2023 11:34:30 BST 652 272.40 CHIX 1924919
27 April 2023 11:36:25 BST 1498 272.60 CHIX 1926028
27 April 2023 11:36:25 BST 2884 272.70 CHIX 1926016
27 April 2023 11:40:13 BST 1423 273.10 CHIX 1928544
27 April 2023 11:43:18 BST 1749 273.20 CHIX 1930164
27 April 2023 11:44:08 BST 1359 273.10 CHIX 1930719
27 April 2023 11:44:34 BST 1436 273.00 CHIX 1930950
27 April 2023 11:50:09 BST 1498 273.30 CHIX 1933832
27 April 2023 11:50:09 BST 1270 273.30 CHIX 1933828
27 April 2023 11:50:19 BST 1461 273.20 CHIX 1933957
27 April 2023 11:53:09 BST 1310 273.10 CHIX 1935440
27 April 2023 11:54:46 BST 1216 272.90 CHIX 1936368
27 April 2023 11:55:52 BST 632 272.80 CHIX 1937132
27 April 2023 11:58:50 BST 1339 272.80 CHIX 1938762
27 April 2023 11:58:50 BST 662 272.80 CHIX 1938760
27 April 2023 12:00:53 BST 1405 273.00 CHIX 1940279
27 April 2023 12:01:13 BST 1208 272.90 CHIX 1940449
27 April 2023 12:01:39 BST 209 272.80 CHIX 1940727
27 April 2023 12:02:10 BST 1282 272.80 CHIX 1941079
27 April 2023 12:02:23 BST 24 272.60 CHIX 1941268
27 April 2023 12:02:23 BST 1277 272.60 CHIX 1941266
27 April 2023 12:08:18 BST 763 273.20 CHIX 1944440
27 April 2023 12:08:18 BST 676 273.20 CHIX 1944438
27 April 2023 12:09:59 BST 25 273.20 CHIX 1945341
27 April 2023 12:09:59 BST 18 273.20 CHIX 1945339
27 April 2023 12:10:29 BST 1260 273.40 CHIX 1945639
27 April 2023 12:10:35 BST 763 273.40 CHIX 1945689
27 April 2023 12:10:35 BST 521 273.40 CHIX 1945691
27 April 2023 12:12:24 BST 5 273.60 CHIX 1946573
27 April 2023 12:12:24 BST 494 273.60 CHIX 1946571
27 April 2023 12:14:19 BST 1358 273.70 CHIX 1947601
27 April 2023 12:14:19 BST 1306 273.70 CHIX 1947599
27 April 2023 12:14:19 BST 53 273.70 CHIX 1947593
27 April 2023 12:14:19 BST 47 273.70 CHIX 1947589
27 April 2023 12:14:19 BST 1344 273.70 CHIX 1947585
27 April 2023 12:16:11 BST 1243 273.30 CHIX 1948622
27 April 2023 12:21:00 BST 1499 272.90 CHIX 1951398
27 April 2023 12:24:18 BST 13 273.00 CHIX 1953293
27 April 2023 12:24:44 BST 1224 273.00 CHIX 1953493
27 April 2023 12:28:40 BST 1471 273.30 CHIX 1955550
27 April 2023 12:31:30 BST 1227 273.20 CHIX 1957499
27 April 2023 12:41:07 BST 1369 274.00 CHIX 1962675
27 April 2023 12:42:37 BST 1212 273.90 CHIX 1963546
27 April 2023 12:51:21 BST 1460 274.00 CHIX 1968585
27 April 2023 12:51:21 BST 1683 274.00 CHIX 1968579
27 April 2023 12:53:51 BST 1466 273.90 CHIX 1969754
27 April 2023 12:59:59 BST 788 273.90 CHIX 1973161
27 April 2023 12:59:59 BST 618 273.90 CHIX 1973159
27 April 2023 13:02:57 BST 1263 273.80 CHIX 1975051
27 April 2023 13:05:41 BST 1387 273.80 CHIX 1977064
27 April 2023 13:12:31 BST 888 273.60 CHIX 1980909
27 April 2023 13:12:31 BST 501 273.60 CHIX 1980907
27 April 2023 13:14:53 BST 1371 273.30 CHIX 1982419
27 April 2023 13:20:05 BST 1522 273.50 CHIX 1985855
27 April 2023 13:20:13 BST 1396 273.40 CHIX 1985970
27 April 2023 13:25:56 BST 1626 273.90 CHIX 1989977
27 April 2023 13:27:17 BST 1465 273.90 CHIX 1991099
27 April 2023 13:30:10 BST 1352 273.80 CHIX 1994660
27 April 2023 13:31:42 BST 1529 273.90 CHIX 1996299
27 April 2023 13:31:50 BST 1431 273.80 CHIX 1996397
27 April 2023 13:35:01 BST 1394 273.90 CHIX 1999415
27 April 2023 13:36:33 BST 1327 274.00 CHIX 2000846
27 April 2023 13:37:00 BST 1353 273.90 CHIX 2001268
27 April 2023 13:38:27 BST 1265 273.90 CHIX 2002576
27 April 2023 13:42:28 BST 1405 273.90 CHIX 2005771
27 April 2023 13:42:38 BST 1206 273.80 CHIX 2005849
27 April 2023 13:51:19 BST 1552 274.10 CHIX 2012888
27 April 2023 13:51:45 BST 1364 274.00 CHIX 2013356
27 April 2023 13:51:45 BST 1490 274.00 CHIX 2013354
27 April 2023 13:54:03 BST 1495 274.00 CHIX 2015377
27 April 2023 13:56:01 BST 1362 273.90 CHIX 2016921
27 April 2023 13:58:49 BST 1806 274.00 CHIX 2019139
27 April 2023 13:59:31 BST 1487 274.00 CHIX 2019908
27 April 2023 14:02:53 BST 192 274.50 CHIX 2023659
27 April 2023 14:02:53 BST 1281 274.50 CHIX 2023661
27 April 2023 14:03:26 BST 1368 274.40 CHIX 2024245
27 April 2023 14:07:00 BST 1392 274.50 CHIX 2027528
27 April 2023 14:07:25 BST 1430 274.30 CHIX 2027912
27 April 2023 14:11:17 BST 1214 274.20 CHIX 2031947
27 April 2023 14:18:12 BST 880 274.20 CHIX 2038981
27 April 2023 14:18:12 BST 649 274.20 CHIX 2038983
27 April 2023 14:19:57 BST 1364 274.10 CHIX 2040769
27 April 2023 14:19:57 BST 1454 274.10 CHIX 2040761
27 April 2023 14:23:32 BST 1301 274.20 CHIX 2044212
27 April 2023 14:23:32 BST 1354 274.20 CHIX 2044208
27 April 2023 14:23:32 BST 1354 274.20 CHIX 2044204
27 April 2023 14:27:38 BST 1278 274.20 CHIX 2048063
27 April 2023 14:27:41 BST 1394 274.10 CHIX 2048159
27 April 2023 14:29:38 BST 1476 274.20 CHIX 2050348
27 April 2023 14:29:45 BST 1215 274.10 CHIX 2050525
27 April 2023 14:32:37 BST 1887 274.40 CHIX 2058514
27 April 2023 14:32:40 BST 1439 274.30 CHIX 2058744
27 April 2023 14:32:40 BST 1596 274.30 CHIX 2058736
27 April 2023 14:32:40 BST 506 274.30 CHIX 2058728
27 April 2023 14:57:53 BST 2252 273.20 CHIX 2101617
27 April 2023 14:58:55 BST 31 273.30 CHIX 2102733
27 April 2023 14:58:55 BST 1376 273.30 CHIX 2102727
27 April 2023 15:00:00 BST 1481 273.30 CHIX 2104486
27 April 2023 15:00:00 BST 1381 273.30 CHIX 2104482
27 April 2023 15:02:41 BST 1329 273.80 CHIX 2111711
27 April 2023 15:02:46 BST 1675 273.70 CHIX 2111900
27 April 2023 15:02:46 BST 1402 273.70 CHIX 2111896
27 April 2023 15:03:10 BST 1382 273.70 CHIX 2112836
27 April 2023 15:03:16 BST 1476 273.60 CHIX 2113124
27 April 2023 15:04:33 BST 1451 273.40 CHIX 2115265
27 April 2023 15:06:18 BST 1426 273.50 CHIX 2118655
27 April 2023 15:07:27 BST 187 273.40 CHIX 2120891
27 April 2023 15:07:27 BST 419 273.40 CHIX 2120889
27 April 2023 15:07:27 BST 1275 273.40 CHIX 2120879
27 April 2023 15:07:27 BST 703 273.40 CHIX 2120883
27 April 2023 15:07:27 BST 191 273.40 CHIX 2120885
27 April 2023 15:07:27 BST 409 273.40 CHIX 2120887
27 April 2023 15:09:11 BST 1091 273.40 CHIX 2124055
27 April 2023 15:09:11 BST 471 273.40 CHIX 2124057
27 April 2023 15:09:11 BST 1405 273.40 CHIX 2124045
27 April 2023 15:09:11 BST 1431 273.40 CHIX 2124049
27 April 2023 15:10:01 BST 1355 273.20 CHIX 2125487
27 April 2023 15:11:35 BST 1469 273.00 CHIX 2128249
27 April 2023 15:11:35 BST 1756 273.10 CHIX 2128232
27 April 2023 15:14:23 BST 1294 273.30 CHIX 2132803
27 April 2023 15:14:23 BST 1412 273.30 CHIX 2132801
27 April 2023 15:16:21 BST 1918 273.30 CHIX 2136784
27 April 2023 15:16:21 BST 1912 273.40 CHIX 2136760
27 April 2023 15:16:21 BST 1433 273.40 CHIX 2136756
27 April 2023 15:17:04 BST 1313 273.30 CHIX 2138081
27 April 2023 15:17:31 BST 1314 273.20 CHIX 2138846
27 April 2023 15:19:15 BST 122 273.10 CHIX 2141665
27 April 2023 15:19:16 BST 1366 273.10 CHIX 2141695
27 April 2023 15:19:55 BST 1387 273.00 CHIX 2142772
27 April 2023 15:20:09 BST 841 272.90 CHIX 2143139
27 April 2023 15:20:09 BST 508 272.90 CHIX 2143137
27 April 2023 15:22:00 BST 1346 272.80 CHIX 2146199
27 April 2023 15:22:00 BST 223 272.80 CHIX 2146197
27 April 2023 15:22:00 BST 99 272.80 CHIX 2146193
27 April 2023 15:22:00 BST 1447 272.80 CHIX 2146191
27 April 2023 15:23:35 BST 1415 272.70 CHIX 2148970
27 April 2023 15:24:04 BST 1036 272.70 CHIX 2149804
27 April 2023 15:25:48 BST 1478 272.80 CHIX 2154029
27 April 2023 15:27:38 BST 1350 272.90 CHIX 2157152
27 April 2023 15:27:38 BST 1517 272.90 CHIX 2157146
27 April 2023 15:27:38 BST 1745 272.90 CHIX 2157148
27 April 2023 15:28:25 BST 2730 272.80 CHIX 2158523
27 April 2023 15:29:25 BST 492 272.80 CHIX 2159980
27 April 2023 15:29:25 BST 2516 272.80 CHIX 2159978
27 April 2023 15:29:25 BST 859 272.80 CHIX 2159976
27 April 2023 15:29:25 BST 1000 272.80 CHIX 2159974
27 April 2023 15:30:25 BST 225 272.80 CHIX 2162305
27 April 2023 15:30:25 BST 1137 272.80 CHIX 2162303
27 April 2023 15:30:25 BST 1916 272.80 CHIX 2162301
27 April 2023 15:30:25 BST 656 272.80 CHIX 2162299
27 April 2023 15:31:13 BST 1091 273.00 CHIX 2163796
27 April 2023 15:31:13 BST 652 273.00 CHIX 2163800
27 April 2023 15:31:26 BST 294 273.00 CHIX 2164173
27 April 2023 15:31:26 BST 1153 273.00 CHIX 2164171
27 April 2023 15:31:33 BST 1341 272.90 CHIX 2164306
27 April 2023 15:31:33 BST 1220 272.90 CHIX 2164314
27 April 2023 15:31:33 BST 1381 272.90 CHIX 2164312
27 April 2023 15:32:29 BST 2188 273.00 CHIX 2165836
27 April 2023 15:32:42 BST 1382 272.90 CHIX 2166420
27 April 2023 15:32:42 BST 1369 272.90 CHIX 2166414
27 April 2023 15:32:44 BST 2347 272.80 CHIX 2166571
27 April 2023 15:34:41 BST 694 273.00 CHIX 2169872
27 April 2023 15:34:41 BST 4353 273.00 CHIX 2169870
27 April 2023 15:34:41 BST 1300 273.00 CHIX 2169868
27 April 2023 15:35:41 BST 1463 273.00 CHIX 2171845
27 April 2023 15:35:41 BST 31 273.00 CHIX 2171843
27 April 2023 15:35:41 BST 1530 273.00 CHIX 2171841
27 April 2023 15:35:41 BST 1255 273.00 CHIX 2171839
27 April 2023 15:36:16 BST 1315 273.10 CHIX 2172979
27 April 2023 15:37:33 BST 896 273.00 CHIX 2175711
27 April 2023 15:37:33 BST 1472 273.00 CHIX 2175709
27 April 2023 15:39:26 BST 1522 273.00 CHIX 2178692
27 April 2023 15:39:48 BST 1258 272.90 CHIX 2179299
27 April 2023 15:39:48 BST 1492 272.90 CHIX 2179297
27 April 2023 15:40:29 BST 1328 272.90 CHIX 2180744
27 April 2023 15:41:11 BST 816 272.90 CHIX 2182066
27 April 2023 15:41:11 BST 468 272.90 CHIX 2182072
27 April 2023 15:41:24 BST 826 272.80 CHIX 2182457
27 April 2023 15:41:24 BST 654 272.80 CHIX 2182455
27 April 2023 15:42:33 BST 733 272.50 CHIX 2184964
27 April 2023 15:42:33 BST 1433 272.60 CHIX 2184942
27 April 2023 15:42:38 BST 607 272.50 CHIX 2185112
27 April 2023 15:44:21 BST 1235 272.70 CHIX 2187987
27 April 2023 15:44:21 BST 79 272.70 CHIX 2187985
27 April 2023 15:45:41 BST 1434 272.80 CHIX 2190209
27 April 2023 15:46:12 BST 1469 272.70 CHIX 2191392
27 April 2023 15:46:12 BST 1384 272.70 CHIX 2191390
27 April 2023 15:46:52 BST 1411 272.70 CHIX 2192416
27 April 2023 15:48:02 BST 283 272.70 CHIX 2194246
27 April 2023 15:48:02 BST 1082 272.70 CHIX 2194240
27 April 2023 15:48:26 BST 1567 272.60 CHIX 2194992
27 April 2023 15:50:46 BST 1868 272.80 CHIX 2199350
27 April 2023 15:51:28 BST 2390 272.70 CHIX 2200542
27 April 2023 15:51:54 BST 1412 272.70 CHIX 2201340
27 April 2023 15:52:11 BST 1465 272.60 CHIX 2201848
27 April 2023 15:53:19 BST 100 272.50 CHIX 2203696
27 April 2023 15:53:19 BST 1092 272.50 CHIX 2203694
27 April 2023 15:53:25 BST 1449 272.50 CHIX 2203859
27 April 2023 15:53:25 BST 91 272.50 CHIX 2203857
27 April 2023 15:55:02 BST 1441 272.60 CHIX 2206783
27 April 2023 15:55:02 BST 1232 272.60 CHIX 2206781
27 April 2023 15:55:39 BST 1214 272.50 CHIX 2207965
27 April 2023 15:55:49 BST 1325 272.40 CHIX 2208262
27 April 2023 15:56:52 BST 1456 272.30 CHIX 2210108
27 April 2023 15:56:52 BST 136 272.30 CHIX 2210110
27 April 2023 15:58:25 BST 1493 272.40 CHIX 2213683
27 April 2023 15:58:37 BST 931 272.30 CHIX 2214021
27 April 2023 15:58:37 BST 596 272.30 CHIX 2214019
27 April 2023 16:00:24 BST 500 272.20 CHIX 2218550
27 April 2023 16:00:24 BST 500 272.20 CHIX 2218542
27 April 2023 16:00:24 BST 173 272.20 CHIX 2218514
27 April 2023 16:00:25 BST 1498 272.20 CHIX 2218567
27 April 2023 16:00:25 BST 1377 272.20 CHIX 2218563
27 April 2023 16:00:25 BST 157 272.20 CHIX 2218561
27 April 2023 16:01:23 BST 1427 272.50 CHIX 2220911
27 April 2023 16:02:00 BST 1388 272.50 CHIX 2221994
27 April 2023 16:02:47 BST 157 272.60 CHIX 2223886
27 April 2023 16:02:47 BST 1267 272.60 CHIX 2223884
27 April 2023 16:04:11 BST 331 272.80 CHIX 2226937
27 April 2023 16:04:11 BST 15 272.80 CHIX 2226935
27 April 2023 16:04:11 BST 2400 272.80 CHIX 2226933
27 April 2023 16:04:11 BST 293 272.80 CHIX 2226931
27 April 2023 16:05:20 BST 2344 272.80 CHIX 2229404
27 April 2023 16:05:52 BST 395 272.70 CHIX 2230627
27 April 2023 16:05:52 BST 1269 272.70 CHIX 2230635
27 April 2023 16:06:14 BST 1281 272.70 CHIX 2231499
27 April 2023 16:08:00 BST 140 272.70 CHIX 2235154
27 April 2023 16:08:25 BST 562 272.70 CHIX 2235914
27 April 2023 16:08:25 BST 937 272.70 CHIX 2235910
27 April 2023 16:08:25 BST 2114 272.70 CHIX 2235908
27 April 2023 16:09:43 BST 1250 272.70 CHIX 2239070
27 April 2023 16:09:43 BST 1796 272.70 CHIX 2239072
27 April 2023 16:12:04 BST 1797 272.80 CHIX 2245022
27 April 2023 16:12:19 BST 1583 272.70 CHIX 2245620
27 April 2023 16:12:19 BST 1859 272.70 CHIX 2245626
27 April 2023 16:12:19 BST 48 272.70 CHIX 2245616
27 April 2023 16:12:33 BST 1391 272.60 CHIX 2246367
27 April 2023 16:13:45 BST 1001 272.50 CHIX 2248961
27 April 2023 16:13:45 BST 933 272.50 CHIX 2248959
27 April 2023 16:13:56 BST 1295 272.40 CHIX 2249324
27 April 2023 16:17:04 BST 1844 272.40 CHIX 2256764
27 April 2023 16:17:04 BST 1268 272.40 CHIX 2256760
27 April 2023 16:18:11 BST 1595 272.40 CHIX 2259027
27 April 2023 16:19:06 BST 3217 272.40 CHIX 2261115
27 April 2023 16:20:40 BST 368 272.80 CHIX 2265313
27 April 2023 16:20:40 BST 1804 272.80 CHIX 2265311
27 April 2023 16:20:48 BST 1804 272.70 CHIX 2265642
27 April 2023 16:20:48 BST 1059 272.70 CHIX 2265646
27 April 2023 16:20:48 BST 3937 272.70 CHIX 2265636
27 April 2023 16:21:37 BST 1390 272.70 CHIX 2267833
27 April 2023 16:21:37 BST 194 272.70 CHIX 2267831
27 April 2023 16:21:54 BST 816 272.70 CHIX 2268303
27 April 2023 16:21:54 BST 1804 272.70 CHIX 2268301
27 April 2023 16:21:54 BST 859 272.70 CHIX 2268299
27 April 2023 16:21:54 BST 324 272.70 CHIX 2268297
27 April 2023 16:22:11 BST 1353 272.70 CHIX 2269055
27 April 2023 16:22:11 BST 894 272.70 CHIX 2269053
27 April 2023 16:22:28 BST 655 272.70 CHIX 2269844
27 April 2023 16:22:28 BST 136 272.70 CHIX 2269842
27 April 2023 16:22:28 BST 1000 272.70 CHIX 2269840
27 April 2023 16:22:28 BST 20 272.70 CHIX 2269838
27 April 2023 16:22:28 BST 1534 272.70 CHIX 2269836
27 April 2023 16:22:28 BST 516 272.70 CHIX 2269834
27 April 2023 16:22:31 BST 1471 272.60 CHIX 2269947
27 April 2023 16:22:31 BST 2011 272.60 CHIX 2269953
27 April 2023 16:23:11 BST 1000 272.80 CHIX 2271359
27 April 2023 16:24:00 BST 304 273.00 CHIX 2273267
27 April 2023 16:24:00 BST 3026 273.00 CHIX 2273265
27 April 2023 16:24:00 BST 1186 273.00 CHIX 2273263
27 April 2023 16:24:00 BST 2303 273.00 CHIX 2273261
27 April 2023 16:24:30 BST 2723 273.10 CHIX 2274274
27 April 2023 16:24:30 BST 21 273.10 CHIX 2274276
27 April 2023 16:24:30 BST 324 273.10 CHIX 2274278
27 April 2023 16:24:30 BST 32 273.10 CHIX 2274280
27 April 2023 16:24:30 BST 618 273.10 CHIX 2274282
27 April 2023 16:24:30 BST 2129 273.10 CHIX 2274284
27 April 2023 16:24:30 BST 842 273.10 CHIX 2274272
27 April 2023 16:24:30 BST 1541 273.10 CHIX 2274270
27 April 2023 16:24:47 BST 1710 273.10 CHIX 2274854
27 April 2023 16:24:47 BST 638 273.10 CHIX 2274852
27 April 2023 16:24:47 BST 1200 273.10 CHIX 2274848
27 April 2023 16:24:47 BST 416 273.10 CHIX 2274850
27 April 2023 16:25:16 BST 708 273.20 CHIX 2275954
27 April 2023 16:25:16 BST 820 273.20 CHIX 2275952
27 April 2023 16:25:16 BST 2784 273.20 CHIX 2275948
27 April 2023 16:25:16 BST 159 273.20 CHIX 2275950
27 April 2023 16:25:29 BST 153 273.20 CHIX 2276337
27 April 2023 16:25:29 BST 1262 273.20 CHIX 2276339
27 April 2023 16:25:29 BST 1433 273.20 CHIX 2276341
27 April 2023 16:25:51 BST 468 273.20 CHIX 2276968
27 April 2023 16:25:51 BST 766 273.20 CHIX 2276966
27 April 2023 16:25:51 BST 1682 273.20 CHIX 2276964
27 April 2023 16:25:51 BST 23 273.20 CHIX 2276960
27 April 2023 16:25:51 BST 112 273.20 CHIX 2276962
27 April 2023 16:26:08 BST 1471 273.20 CHIX 2277599
27 April 2023 16:26:08 BST 1609 273.20 CHIX 2277597
27 April 2023 16:26:08 BST 19 273.20 CHIX 2277593
27 April 2023 16:26:08 BST 215 273.20 CHIX 2277595
27 April 2023 16:26:25 BST 1148 273.20 CHIX 2278006
27 April 2023 16:26:26 BST 3522 273.20 CHIX 2278008
27 April 2023 16:26:36 BST 2559 273.10 CHIX 2278452
27 April 2023 16:26:36 BST 1516 273.10 CHIX 2278436
27 April 2023 16:26:36 BST 1356 273.10 CHIX 2278434
27 April 2023 16:26:36 BST 1222 273.10 CHIX 2278432
27 April 2023 16:26:36 BST 1386 273.10 CHIX 2278438
27 April 2023 16:27:15 BST 1072 273.20 CHIX 2279636
27 April 2023 16:27:15 BST 208 273.20 CHIX 2279640
27 April 2023 16:27:31 BST 3141 273.20 CHIX 2280158
27 April 2023 16:27:31 BST 1499 273.20 CHIX 2280138
27 April 2023 16:27:31 BST 273 273.20 CHIX 2280136
27 April 2023 16:27:41 BST 2995 273.20 CHIX 2280455
27 April 2023 16:27:41 BST 1710 273.20 CHIX 2280453
27 April 2023 16:28:01 BST 919 273.20 CHIX 2281019
27 April 2023 16:28:01 BST 276 273.20 CHIX 2281017
27 April 2023 16:28:01 BST 241 273.20 CHIX 2281015
27 April 2023 16:28:06 BST 1523 273.20 CHIX 2281253
27 April 2023 16:28:11 BST 786 273.20 CHIX 2281425
27 April 2023 16:28:11 BST 472 273.20 CHIX 2281427
27 April 2023 16:28:16 BST 1200 273.20 CHIX 2281546
27 April 2023 16:28:21 BST 2297 273.20 CHIX 2281788
27 April 2023 16:28:21 BST 218 273.20 CHIX 2281786
27 April 2023 16:28:21 BST 393 273.20 CHIX 2281784
27 April 2023 16:28:21 BST 1454 273.20 CHIX 2281782
27 April 2023 16:28:24 BST 2447 273.20 CHIX 2282035
27 April 2023 08:03:48 BST 6251 272.80 LSE 1661561
27 April 2023 08:04:50 BST 2986 272.80 LSE 1663558
27 April 2023 08:04:50 BST 2930 272.80 LSE 1663556
27 April 2023 08:05:50 BST 6270 271.90 LSE 1665403
27 April 2023 08:07:51 BST 6791 272.40 LSE 1668714
27 April 2023 08:09:49 BST 6876 272.00 LSE 1672585
27 April 2023 08:11:21 BST 6309 272.10 LSE 1675373
27 April 2023 08:14:29 BST 3402 272.90 LSE 1680156
27 April 2023 08:14:29 BST 2838 272.90 LSE 1680154
27 April 2023 08:17:09 BST 2530 273.80 LSE 1684196
27 April 2023 08:17:09 BST 2167 273.80 LSE 1684200
27 April 2023 08:17:09 BST 1206 273.80 LSE 1684198
27 April 2023 08:18:01 BST 6619 274.00 LSE 1685488
27 April 2023 08:18:01 BST 643 274.00 LSE 1685486
27 April 2023 08:19:25 BST 6938 273.30 LSE 1687558
27 April 2023 08:23:32 BST 6809 272.90 LSE 1693775
27 April 2023 08:35:52 BST 694 273.10 LSE 1712251
27 April 2023 08:35:52 BST 5984 273.10 LSE 1712249
27 April 2023 08:36:44 BST 446 273.00 LSE 1713503
27 April 2023 08:36:44 BST 5631 273.00 LSE 1713501
27 April 2023 08:46:46 BST 6152 274.70 LSE 1729498
27 April 2023 08:47:15 BST 6340 274.80 LSE 1730366
27 April 2023 08:47:15 BST 8989 274.70 LSE 1730357
27 April 2023 08:47:16 BST 12405 274.60 LSE 1730396
27 April 2023 08:49:45 BST 6420 274.90 LSE 1734734
27 April 2023 08:49:49 BST 2305 274.80 LSE 1734886
27 April 2023 08:49:49 BST 5275 274.80 LSE 1734884
27 April 2023 08:51:15 BST 4051 275.10 LSE 1737401
27 April 2023 08:51:15 BST 3037 275.10 LSE 1737399
27 April 2023 08:51:29 BST 7127 274.90 LSE 1737806
27 April 2023 08:56:17 BST 6244 274.90 LSE 1746371
27 April 2023 09:01:03 BST 6619 274.60 LSE 1753737
27 April 2023 09:02:16 BST 37 274.30 LSE 1755259
27 April 2023 09:02:16 BST 7146 274.30 LSE 1755255
27 April 2023 09:03:16 BST 3613 274.10 LSE 1756385
27 April 2023 09:03:16 BST 2841 274.10 LSE 1756383
27 April 2023 09:06:10 BST 5760 274.00 LSE 1760345
27 April 2023 09:06:10 BST 1459 274.00 LSE 1760343
27 April 2023 09:14:22 BST 2373 274.30 LSE 1773532
27 April 2023 09:14:22 BST 2702 274.30 LSE 1773534
27 April 2023 09:14:22 BST 1622 274.30 LSE 1773528
27 April 2023 09:27:35 BST 6867 274.30 LSE 1791223
27 April 2023 09:40:01 BST 7035 274.60 LSE 1808670
27 April 2023 09:44:43 BST 5932 274.40 LSE 1814635
27 April 2023 09:53:50 BST 6876 274.20 LSE 1827537
27 April 2023 10:07:51 BST 843 273.50 LSE 1843892
27 April 2023 10:07:51 BST 3403 273.50 LSE 1843890
27 April 2023 10:07:51 BST 2209 273.50 LSE 1843888
27 April 2023 10:07:52 BST 7150 273.50 LSE 1843899
27 April 2023 10:09:52 BST 7224 273.30 LSE 1846244
27 April 2023 10:10:24 BST 5833 273.20 LSE 1846832
27 April 2023 10:14:14 BST 6341 273.10 LSE 1851169
27 April 2023 10:16:23 BST 1600 273.00 LSE 1853534
27 April 2023 10:16:23 BST 4636 273.00 LSE 1853536
27 April 2023 10:19:41 BST 1126 273.00 LSE 1856951
27 April 2023 10:19:41 BST 5889 273.00 LSE 1856949
27 April 2023 10:31:39 BST 413 273.50 LSE 1870368
27 April 2023 10:31:39 BST 5682 273.50 LSE 1870372
27 April 2023 10:41:33 BST 3846 273.10 LSE 1882896
27 April 2023 10:41:33 BST 2089 273.10 LSE 1882894
27 April 2023 10:43:27 BST 6016 273.40 LSE 1885037
27 April 2023 10:45:23 BST 6880 273.30 LSE 1886826
27 April 2023 10:52:58 BST 6152 273.50 LSE 1895028
27 April 2023 10:53:16 BST 1018 273.40 LSE 1895347
27 April 2023 10:53:16 BST 4876 273.40 LSE 1895349
27 April 2023 11:02:08 BST 883 273.30 LSE 1904551
27 April 2023 11:02:08 BST 5147 273.30 LSE 1904549
27 April 2023 11:02:08 BST 120 273.30 LSE 1904547
27 April 2023 11:07:38 BST 2158 273.30 LSE 1908383
27 April 2023 11:09:22 BST 6779 272.90 LSE 1909743
27 April 2023 11:09:22 BST 448 272.90 LSE 1909741
27 April 2023 11:13:39 BST 117 272.60 LSE 1912541
27 April 2023 11:14:04 BST 6921 272.60 LSE 1912757
27 April 2023 11:19:02 BST 2810 272.40 LSE 1915859
27 April 2023 11:19:02 BST 4172 272.40 LSE 1915861
27 April 2023 11:22:46 BST 5481 272.30 LSE 1918329
27 April 2023 11:22:46 BST 1043 272.30 LSE 1918325
27 April 2023 11:23:14 BST 6834 272.30 LSE 1918676
27 April 2023 11:36:25 BST 6489 272.70 LSE 1926020
27 April 2023 11:40:13 BST 3043 273.10 LSE 1928558
27 April 2023 11:40:13 BST 3024 273.10 LSE 1928556
27 April 2023 11:40:13 BST 1157 273.10 LSE 1928554
27 April 2023 11:40:13 BST 2479 273.10 LSE 1928552
27 April 2023 11:40:13 BST 2449 273.10 LSE 1928550
27 April 2023 11:40:13 BST 6351 273.10 LSE 1928548
27 April 2023 11:50:09 BST 2504 273.30 LSE 1933838
27 April 2023 11:50:09 BST 457 273.30 LSE 1933836
27 April 2023 11:50:09 BST 3070 273.30 LSE 1933834
27 April 2023 11:53:09 BST 6347 273.10 LSE 1935444
27 April 2023 11:57:50 BST 2710 272.80 LSE 1938150
27 April 2023 12:00:53 BST 1986 273.00 LSE 1940291
27 April 2023 12:00:53 BST 2296 273.00 LSE 1940289
27 April 2023 12:00:53 BST 2327 273.00 LSE 1940287
27 April 2023 12:00:53 BST 2039 273.00 LSE 1940285
27 April 2023 12:00:53 BST 7620 273.00 LSE 1940283
27 April 2023 12:00:53 BST 2296 273.10 LSE 1940275
27 April 2023 12:00:53 BST 2586 273.10 LSE 1940271
27 April 2023 12:00:53 BST 2327 273.10 LSE 1940273
27 April 2023 12:01:13 BST 5721 272.90 LSE 1940453
27 April 2023 12:01:13 BST 921 272.90 LSE 1940455
27 April 2023 12:12:24 BST 10060 273.60 LSE 1946577
27 April 2023 12:12:24 BST 831 273.60 LSE 1946575
27 April 2023 12:14:19 BST 8911 273.70 LSE 1947597
27 April 2023 12:16:11 BST 6340 273.30 LSE 1948624
27 April 2023 12:28:25 BST 3634 273.40 LSE 1955449
27 April 2023 12:28:25 BST 2862 273.40 LSE 1955447
27 April 2023 12:41:07 BST 2304 274.00 LSE 1962673
27 April 2023 12:41:07 BST 4580 274.00 LSE 1962669
27 April 2023 12:42:37 BST 6870 273.90 LSE 1963550
27 April 2023 12:51:21 BST 6095 274.00 LSE 1968587
27 April 2023 12:51:21 BST 390 274.00 LSE 1968581
27 April 2023 13:05:41 BST 6870 273.80 LSE 1977068
27 April 2023 13:07:01 BST 2103 273.40 LSE 1977810
27 April 2023 13:07:01 BST 4176 273.40 LSE 1977812
27 April 2023 13:12:31 BST 6019 273.60 LSE 1980911
27 April 2023 13:20:13 BST 681 273.40 LSE 1985974
27 April 2023 13:20:13 BST 244 273.40 LSE 1985972
27 April 2023 13:20:40 BST 4267 273.40 LSE 1986326
27 April 2023 13:20:40 BST 1616 273.40 LSE 1986320
27 April 2023 13:25:56 BST 6409 273.90 LSE 1989986
27 April 2023 13:25:56 BST 5634 273.90 LSE 1989983
27 April 2023 13:25:56 BST 1220 273.90 LSE 1989981
27 April 2023 13:30:00 BST 1144 273.80 LSE 1993959
27 April 2023 13:30:10 BST 5401 273.80 LSE 1994666
27 April 2023 13:30:10 BST 238 273.80 LSE 1994664
27 April 2023 13:35:01 BST 5933 273.90 LSE 1999417
27 April 2023 13:42:28 BST 6246 273.90 LSE 2005775
27 April 2023 13:51:45 BST 6911 274.00 LSE 2013352
27 April 2023 13:52:04 BST 164 274.00 LSE 2013701
27 April 2023 13:55:50 BST 1351 273.90 LSE 2016757
27 April 2023 13:56:01 BST 5844 273.90 LSE 2016927
27 April 2023 13:58:49 BST 6038 274.00 LSE 2019137
27 April 2023 14:00:32 BST 6912 274.20 LSE 2021209
27 April 2023 14:07:00 BST 6052 274.50 LSE 2027526
27 April 2023 14:11:17 BST 6871 274.20 LSE 2031953
27 April 2023 14:19:57 BST 6351 274.10 LSE 2040767
27 April 2023 14:21:13 BST 6286 274.10 LSE 2042012
27 April 2023 14:23:46 BST 2483 274.00 LSE 2044489
27 April 2023 14:25:45 BST 444 274.20 LSE 2046321
27 April 2023 14:25:45 BST 6689 274.20 LSE 2046319
27 April 2023 14:29:38 BST 5881 274.20 LSE 2050350
27 April 2023 14:29:45 BST 6048 274.10 LSE 2050527
27 April 2023 14:32:37 BST 7150 274.40 LSE 2058536
27 April 2023 14:32:37 BST 6184 274.40 LSE 2058522
27 April 2023 14:32:40 BST 1795 274.20 LSE 2058793
27 April 2023 14:32:40 BST 1772 274.20 LSE 2058795
27 April 2023 14:32:40 BST 1583 274.20 LSE 2058797
27 April 2023 14:32:40 BST 1495 274.20 LSE 2058799
27 April 2023 14:32:40 BST 6801 274.30 LSE 2058732
27 April 2023 14:57:53 BST 6702 273.20 LSE 2101621
27 April 2023 14:57:53 BST 344 273.20 LSE 2101619
27 April 2023 14:58:55 BST 6207 273.30 LSE 2102729
27 April 2023 15:00:00 BST 222 273.30 LSE 2104492
27 April 2023 15:00:00 BST 6629 273.30 LSE 2104490
27 April 2023 15:02:46 BST 7028 273.70 LSE 2111906
27 April 2023 15:02:46 BST 6825 273.70 LSE 2111898
27 April 2023 15:03:14 BST 474 273.70 LSE 2113003
27 April 2023 15:03:14 BST 6515 273.70 LSE 2113001
27 April 2023 15:03:41 BST 2375 273.60 LSE 2113883
27 April 2023 15:04:10 BST 4735 273.60 LSE 2114678
27 April 2023 15:06:18 BST 7112 273.50 LSE 2118661
27 April 2023 15:06:26 BST 2776 273.50 LSE 2118877
27 April 2023 15:06:26 BST 2813 273.50 LSE 2118875
27 April 2023 15:07:33 BST 775 273.40 LSE 2121008
27 April 2023 15:07:34 BST 3922 273.40 LSE 2121044
27 April 2023 15:07:34 BST 2456 273.40 LSE 2121042
27 April 2023 15:09:11 BST 3474 273.40 LSE 2124063
27 April 2023 15:09:11 BST 2913 273.40 LSE 2124065
27 April 2023 15:09:11 BST 5849 273.40 LSE 2124051
27 April 2023 15:10:01 BST 418 273.20 LSE 2125497
27 April 2023 15:10:01 BST 2338 273.20 LSE 2125485
27 April 2023 15:10:15 BST 1824 273.20 LSE 2125946
27 April 2023 15:10:25 BST 1331 273.20 LSE 2126249
27 April 2023 15:10:35 BST 210 273.20 LSE 2126540
27 April 2023 15:11:35 BST 7258 273.10 LSE 2128236
27 April 2023 15:14:23 BST 6574 273.30 LSE 2132809
27 April 2023 15:16:21 BST 6070 273.40 LSE 2136762
27 April 2023 15:17:04 BST 6935 273.30 LSE 2138083
27 April 2023 15:17:31 BST 6961 273.20 LSE 2138852
27 April 2023 15:19:15 BST 5981 273.10 LSE 2141667
27 April 2023 15:19:55 BST 303 273.00 LSE 2142778
27 April 2023 15:19:55 BST 5975 273.00 LSE 2142776
27 April 2023 15:23:35 BST 4451 272.70 LSE 2148972
27 April 2023 15:23:35 BST 1538 272.70 LSE 2148968
27 April 2023 15:24:04 BST 675 272.70 LSE 2149802
27 April 2023 15:24:04 BST 5202 272.70 LSE 2149800
27 April 2023 15:25:48 BST 5937 272.80 LSE 2154031
27 April 2023 15:27:38 BST 6183 272.90 LSE 2157156
27 April 2023 15:28:25 BST 49 272.80 LSE 2158531
27 April 2023 15:28:25 BST 3263 272.80 LSE 2158529
27 April 2023 15:28:25 BST 1046 272.80 LSE 2158525
27 April 2023 15:28:25 BST 5875 272.80 LSE 2158519
27 April 2023 15:29:25 BST 1121 272.80 LSE 2160030
27 April 2023 15:29:25 BST 7988 272.80 LSE 2160026
27 April 2023 15:29:25 BST 3304 272.80 LSE 2160022
27 April 2023 15:29:25 BST 3263 272.80 LSE 2160020
27 April 2023 15:31:13 BST 3263 273.00 LSE 2163810
27 April 2023 15:31:13 BST 2477 273.00 LSE 2163808
27 April 2023 15:31:13 BST 1737 273.00 LSE 2163806
27 April 2023 15:31:13 BST 2477 273.00 LSE 2163790
27 April 2023 15:31:13 BST 3263 273.00 LSE 2163792
27 April 2023 15:31:13 BST 603 273.00 LSE 2163798
27 April 2023 15:31:13 BST 2436 273.00 LSE 2163794
27 April 2023 15:31:33 BST 8332 272.90 LSE 2164310
27 April 2023 15:32:29 BST 513 273.00 LSE 2165961
27 April 2023 15:32:29 BST 3263 273.00 LSE 2165959
27 April 2023 15:32:29 BST 1092 273.00 LSE 2165957
27 April 2023 15:32:38 BST 3263 273.00 LSE 2166209
27 April 2023 15:32:38 BST 1211 273.00 LSE 2166172
27 April 2023 15:32:38 BST 3263 273.00 LSE 2166170
27 April 2023 15:32:38 BST 927 273.00 LSE 2166168
27 April 2023 15:32:38 BST 76 273.00 LSE 2166166
27 April 2023 15:32:38 BST 1201 273.00 LSE 2166164
27 April 2023 15:32:42 BST 5848 272.90 LSE 2166412
27 April 2023 15:32:43 BST 3263 272.90 LSE 2166470
27 April 2023 15:32:43 BST 2477 272.90 LSE 2166468
27 April 2023 15:32:43 BST 1126 272.90 LSE 2166466
27 April 2023 15:32:44 BST 2483 272.80 LSE 2166581
27 April 2023 15:32:44 BST 6669 272.80 LSE 2166575
27 April 2023 15:32:44 BST 8629 272.80 LSE 2166577
27 April 2023 15:32:44 BST 217 272.80 LSE 2166579
27 April 2023 15:33:12 BST 3263 273.00 LSE 2167517
27 April 2023 15:33:12 BST 3263 273.00 LSE 2167515
27 April 2023 15:33:12 BST 3136 273.00 LSE 2167513
27 April 2023 15:33:12 BST 8000 273.00 LSE 2167511
27 April 2023 15:33:12 BST 260 273.00 LSE 2167509
27 April 2023 15:33:12 BST 4251 273.00 LSE 2167507
27 April 2023 15:33:12 BST 2477 273.00 LSE 2167505
27 April 2023 15:33:12 BST 1916 273.00 LSE 2167503
27 April 2023 15:33:12 BST 2172 273.00 LSE 2167501
27 April 2023 15:33:28 BST 2181 273.00 LSE 2167950
27 April 2023 15:33:32 BST 2477 273.00 LSE 2168042
27 April 2023 15:33:32 BST 3263 273.00 LSE 2168040
27 April 2023 15:33:32 BST 328 273.00 LSE 2168038
27 April 2023 15:34:18 BST 1120 273.00 LSE 2169251
27 April 2023 15:34:18 BST 7331 273.00 LSE 2169253
27 April 2023 15:34:18 BST 3096 273.00 LSE 2169255
27 April 2023 15:34:18 BST 3263 273.00 LSE 2169257
27 April 2023 15:37:33 BST 7051 273.00 LSE 2175705
27 April 2023 15:39:26 BST 1776 273.00 LSE 2178690
27 April 2023 15:39:26 BST 4893 273.00 LSE 2178694
27 April 2023 15:40:29 BST 7259 272.90 LSE 2180746
27 April 2023 15:41:11 BST 7007 272.90 LSE 2182074
27 April 2023 15:41:24 BST 4233 272.80 LSE 2182493
27 April 2023 15:41:24 BST 2382 272.80 LSE 2182463
27 April 2023 15:41:24 BST 6039 272.80 LSE 2182461
27 April 2023 15:41:51 BST 1249 272.70 LSE 2183316
27 April 2023 15:41:56 BST 5374 272.70 LSE 2183440
27 April 2023 15:42:33 BST 6440 272.60 LSE 2184950
27 April 2023 15:42:33 BST 2861 272.60 LSE 2184948
27 April 2023 15:42:33 BST 3096 272.60 LSE 2184946
27 April 2023 15:42:33 BST 7145 272.60 LSE 2184944
27 April 2023 15:44:21 BST 6905 272.70 LSE 2187993
27 April 2023 15:46:52 BST 7097 272.70 LSE 2192420
27 April 2023 15:51:00 BST 1327 272.80 LSE 2199663
27 April 2023 15:51:00 BST 2232 272.80 LSE 2199661
27 April 2023 15:51:00 BST 551 272.80 LSE 2199659
27 April 2023 15:51:00 BST 2462 272.80 LSE 2199657
27 April 2023 15:51:00 BST 570 272.80 LSE 2199655
27 April 2023 15:51:54 BST 7343 272.70 LSE 2201344
27 April 2023 15:51:57 BST 3263 272.70 LSE 2201427
27 April 2023 15:51:57 BST 3872 272.70 LSE 2201425
27 April 2023 15:51:57 BST 2335 272.70 LSE 2201423
27 April 2023 15:52:11 BST 5172 272.60 LSE 2201850
27 April 2023 15:52:11 BST 1691 272.60 LSE 2201852
27 April 2023 15:53:13 BST 513 272.60 LSE 2203600
27 April 2023 15:53:13 BST 3872 272.60 LSE 2203598
27 April 2023 15:53:19 BST 2206 272.60 LSE 2203704
27 April 2023 15:53:19 BST 1525 272.60 LSE 2203702
27 April 2023 15:53:19 BST 3263 272.60 LSE 2203700
27 April 2023 15:53:19 BST 3872 272.60 LSE 2203698
27 April 2023 15:55:01 BST 1240 272.70 LSE 2206768
27 April 2023 15:55:01 BST 1886 272.70 LSE 2206766
27 April 2023 15:55:01 BST 4081 272.70 LSE 2206764
27 April 2023 15:55:01 BST 3872 272.70 LSE 2206762
27 April 2023 15:55:01 BST 2382 272.70 LSE 2206760
27 April 2023 15:55:49 BST 5992 272.40 LSE 2208266
27 April 2023 15:56:52 BST 6628 272.30 LSE 2210093
27 April 2023 15:58:25 BST 7176 272.40 LSE 2213687
27 April 2023 16:00:25 BST 5993 272.20 LSE 2218571
27 April 2023 16:01:23 BST 7236 272.50 LSE 2220915
27 April 2023 16:02:00 BST 2867 272.50 LSE 2222008
27 April 2023 16:02:00 BST 4108 272.50 LSE 2222006
27 April 2023 16:05:20 BST 7348 272.80 LSE 2229392
27 April 2023 16:05:52 BST 6785 272.70 LSE 2230639
27 April 2023 16:07:58 BST 1182 272.70 LSE 2235048
27 April 2023 16:08:00 BST 3248 272.70 LSE 2235150
27 April 2023 16:08:00 BST 2157 272.70 LSE 2235152
27 April 2023 16:08:25 BST 6054 272.70 LSE 2235918
27 April 2023 16:09:43 BST 6564 272.70 LSE 2239074
27 April 2023 16:11:22 BST 1680 272.80 LSE 2243339
27 April 2023 16:11:22 BST 2131 272.80 LSE 2243337
27 April 2023 16:11:22 BST 3900 272.80 LSE 2243335
27 April 2023 16:11:22 BST 3872 272.80 LSE 2243333
27 April 2023 16:11:22 BST 4081 272.80 LSE 2243331
27 April 2023 16:11:22 BST 2456 272.80 LSE 2243329
27 April 2023 16:12:33 BST 6483 272.60 LSE 2246369
27 April 2023 16:13:45 BST 2493 272.50 LSE 2248969
27 April 2023 16:13:45 BST 1279 272.50 LSE 2248973
27 April 2023 16:13:45 BST 3293 272.50 LSE 2248971
27 April 2023 16:16:12 BST 3000 272.40 LSE 2254929
27 April 2023 16:16:12 BST 3000 272.40 LSE 2254927
27 April 2023 16:16:12 BST 708 272.40 LSE 2254921
27 April 2023 16:16:12 BST 2266 272.40 LSE 2254919
27 April 2023 16:16:42 BST 5488 272.40 LSE 2255992
27 April 2023 16:16:42 BST 2289 272.40 LSE 2255990
27 April 2023 16:17:04 BST 6908 272.40 LSE 2256770
27 April 2023 16:18:11 BST 6000 272.40 LSE 2259029
27 April 2023 16:18:34 BST 6000 272.40 LSE 2259930
27 April 2023 16:19:06 BST 1308 272.40 LSE 2261119
27 April 2023 16:19:06 BST 5873 272.40 LSE 2261117
27 April 2023 16:20:23 BST 3632 272.80 LSE 2264878
27 April 2023 16:20:23 BST 3822 272.80 LSE 2264876
27 April 2023 16:20:23 BST 147 272.80 LSE 2264874
27 April 2023 16:20:23 BST 2226 272.80 LSE 2264872
27 April 2023 16:20:23 BST 2282 272.80 LSE 2264870
27 April 2023 16:20:23 BST 3750 272.80 LSE 2264868
27 April 2023 16:20:40 BST 4033 272.80 LSE 2265330
27 April 2023 16:20:40 BST 3822 272.80 LSE 2265328
27 April 2023 16:20:40 BST 3632 272.80 LSE 2265326
27 April 2023 16:20:40 BST 1540 272.80 LSE 2265332
27 April 2023 16:20:40 BST 2340 272.80 LSE 2265336
27 April 2023 16:20:40 BST 172 272.80 LSE 2265334
27 April 2023 16:20:48 BST 1644 272.70 LSE 2265675
27 April 2023 16:20:48 BST 3822 272.70 LSE 2265673
27 April 2023 16:20:48 BST 1146 272.70 LSE 2265671
27 April 2023 16:20:48 BST 456 272.70 LSE 2265669
27 April 2023 16:20:48 BST 1145 272.70 LSE 2265666
27 April 2023 16:20:48 BST 3632 272.70 LSE 2265664
27 April 2023 16:20:48 BST 3822 272.70 LSE 2265662
27 April 2023 16:21:33 BST 3822 272.70 LSE 2267723
27 April 2023 16:21:33 BST 3632 272.70 LSE 2267721
27 April 2023 16:21:33 BST 2547 272.70 LSE 2267719
27 April 2023 16:21:33 BST 2239 272.70 LSE 2267717
27 April 2023 16:21:33 BST 2174 272.70 LSE 2267715
27 April 2023 16:21:33 BST 3822 272.70 LSE 2267713
27 April 2023 16:21:33 BST 3632 272.70 LSE 2267711
27 April 2023 16:21:33 BST 944 272.70 LSE 2267709
27 April 2023 16:22:31 BST 3822 272.60 LSE 2269969
27 April 2023 16:22:31 BST 3632 272.60 LSE 2269967
27 April 2023 16:22:31 BST 2410 272.60 LSE 2269971
27 April 2023 16:22:31 BST 3822 272.60 LSE 2269963
27 April 2023 16:22:31 BST 1687 272.60 LSE 2269961
27 April 2023 16:22:31 BST 1384 272.60 LSE 2269965
27 April 2023 16:22:31 BST 2315 272.60 LSE 2269959
27 April 2023 16:22:31 BST 4027 272.60 LSE 2269957
27 April 2023 16:22:31 BST 3632 272.60 LSE 2269955
27 April 2023 16:22:31 BST 6544 272.60 LSE 2269949
27 April 2023 16:23:11 BST 4028 272.80 LSE 2271357
27 April 2023 16:23:11 BST 3632 272.80 LSE 2271355
27 April 2023 16:23:11 BST 3822 272.80 LSE 2271353
27 April 2023 16:23:11 BST 6593 272.80 LSE 2271351
27 April 2023 16:23:43 BST 4009 273.00 LSE 2272710
27 April 2023 16:23:43 BST 3632 273.00 LSE 2272708
27 April 2023 16:23:43 BST 3822 273.00 LSE 2272712
27 April 2023 16:23:43 BST 5000 273.00 LSE 2272704
27 April 2023 16:23:43 BST 1309 273.00 LSE 2272706
27 April 2023 16:24:30 BST 3822 273.10 LSE 2274308
27 April 2023 16:24:43 BST 2215 273.10 LSE 2274755
27 April 2023 16:24:43 BST 2437 273.10 LSE 2274753
27 April 2023 16:24:43 BST 1563 273.10 LSE 2274751
27 April 2023 16:24:43 BST 3822 273.10 LSE 2274749
27 April 2023 16:24:43 BST 3924 273.10 LSE 2274747
27 April 2023 16:24:43 BST 3632 273.10 LSE 2274745
27 April 2023 16:24:43 BST 1028 273.10 LSE 2274743
27 April 2023 16:24:43 BST 1570 273.10 LSE 2274741
27 April 2023 16:24:43 BST 513 273.10 LSE 2274739
27 April 2023 16:24:43 BST 125 273.10 LSE 2274737
27 April 2023 16:25:13 BST 2765 273.20 LSE 2275819
27 April 2023 16:25:13 BST 3902 273.20 LSE 2275817
27 April 2023 16:25:13 BST 1155 273.20 LSE 2275815
27 April 2023 16:25:22 BST 3865 273.30 LSE 2276094
27 April 2023 16:25:22 BST 2588 273.30 LSE 2276092
27 April 2023 16:25:22 BST 3822 273.30 LSE 2276090
27 April 2023 16:25:22 BST 3632 273.30 LSE 2276088
27 April 2023 16:25:29 BST 4499 273.20 LSE 2276349
27 April 2023 16:25:29 BST 206 273.20 LSE 2276347
27 April 2023 16:25:29 BST 413 273.20 LSE 2276345
27 April 2023 16:25:29 BST 1884 273.20 LSE 2276343
27 April 2023 16:25:40 BST 1028 273.20 LSE 2276606
27 April 2023 16:25:44 BST 1957 273.20 LSE 2276709
27 April 2023 16:26:01 BST 334 273.20 LSE 2277314
27 April 2023 16:26:01 BST 24 273.20 LSE 2277312
27 April 2023 16:26:07 BST 1028 273.20 LSE 2277562
27 April 2023 16:26:13 BST 6712 273.20 LSE 2277709
27 April 2023 16:26:18 BST 1304 273.20 LSE 2277840
27 April 2023 16:26:32 BST 3088 273.20 LSE 2278335
27 April 2023 16:26:32 BST 3632 273.20 LSE 2278333
27 April 2023 16:26:32 BST 1704 273.20 LSE 2278331
27 April 2023 16:26:34 BST 3822 273.20 LSE 2278374
27 April 2023 16:26:34 BST 335 273.20 LSE 2278360
27 April 2023 16:26:34 BST 2120 273.20 LSE 2278364
27 April 2023 16:26:34 BST 3632 273.20 LSE 2278362
27 April 2023 16:26:35 BST 3822 273.20 LSE 2278413
27 April 2023 16:26:35 BST 3000 273.20 LSE 2278411
27 April 2023 16:26:35 BST 3822 273.20 LSE 2278409
27 April 2023 16:26:35 BST 3000 273.20 LSE 2278407
27 April 2023 16:26:35 BST 3000 273.20 LSE 2278405
27 April 2023 16:26:35 BST 3000 273.20 LSE 2278403
27 April 2023 16:26:35 BST 952 273.20 LSE 2278401
27 April 2023 16:26:36 BST 6087 273.10 LSE 2278470
27 April 2023 16:27:08 BST 1186 273.20 LSE 2279443
27 April 2023 16:27:08 BST 2358 273.20 LSE 2279441
27 April 2023 16:27:08 BST 3822 273.20 LSE 2279439
27 April 2023 16:27:08 BST 3839 273.20 LSE 2279437
27 April 2023 16:27:08 BST 3632 273.20 LSE 2279435
27 April 2023 16:27:08 BST 3000 273.20 LSE 2279433
27 April 2023 16:27:08 BST 4840 273.20 LSE 2279431
27 April 2023 16:27:49 BST 1231 273.20 LSE 2280647
27 April 2023 16:27:49 BST 3632 273.20 LSE 2280645
27 April 2023 16:27:49 BST 3000 273.20 LSE 2280643
27 April 2023 16:27:49 BST 3000 273.20 LSE 2280641
27 April 2023 16:27:49 BST 4965 273.20 LSE 2280639
27 April 2023 16:27:49 BST 513 273.20 LSE 2280637
27 April 2023 16:27:49 BST 1005 273.20 LSE 2280635
27 April 2023 16:27:49 BST 3447 273.20 LSE 2280633
27 April 2023 16:28:03 BST 3000 273.20 LSE 2281086
27 April 2023 16:28:03 BST 3000 273.20 LSE 2281088
27 April 2023 16:28:03 BST 1903 273.20 LSE 2281090
27 April 2023 16:28:09 BST 864 273.20 LSE 2281343
27 April 2023 16:28:09 BST 919 273.20 LSE 2281341
27 April 2023 16:28:09 BST 3000 273.20 LSE 2281339
27 April 2023 16:28:14 BST 2891 273.20 LSE 2281510
27 April 2023 16:28:14 BST 5246 273.20 LSE 2281506
27 April 2023 16:28:14 BST 3000 273.20 LSE 2281508
27 April 2023 16:28:36 BST 663 273.30 LSE 2282477
27 April 2023 16:28:36 BST 1920 273.30 LSE 2282475
27 April 2023 16:28:36 BST 3754 273.30 LSE 2282473
27 April 2023 16:28:36 BST 1924 273.30 LSE 2282471
27 April 2023 16:28:36 BST 1364 273.30 LSE 2282469
27 April 2023 16:28:36 BST 3000 273.30 LSE 2282467
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBDABKDDQBRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
AnnouncementREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
Announcement