REG - NatWest Group plc - Transaction in Own Shares
09/05/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230509:nRSI8474Ya&default-theme=true
RNS Number : 8474Y NatWest Group plc 09 May 2023
NatWest Group plc
9 May 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
09 May 2023 840,610 263.70 261.70 262.4495 LSE
09 May 2023 248,283 263.60 261.60 262.3691 CHIX
09 May 2023 471,547 263.70 261.60 262.3854 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,377,483
Ordinary Shares in treasury and have 9,491,077,785 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
09 May 2023 08:06:31 BST 1671 262.70 BATE 1464693
09 May 2023 09:46:45 BST 1299 261.90 BATE 1614122
09 May 2023 09:50:09 BST 1258 262.10 BATE 1620106
09 May 2023 09:52:33 BST 1295 262.30 BATE 1622357
09 May 2023 09:56:55 BST 1333 262.60 BATE 1626359
09 May 2023 09:58:02 BST 1475 262.90 BATE 1627447
09 May 2023 10:01:10 BST 1248 263.00 BATE 1631800
09 May 2023 10:03:02 BST 665 263.00 BATE 1633380
09 May 2023 10:03:02 BST 708 263.00 BATE 1633378
09 May 2023 10:06:44 BST 1350 263.30 BATE 1636924
09 May 2023 10:13:41 BST 390 263.70 BATE 1642882
09 May 2023 10:13:41 BST 1035 263.70 BATE 1642880
09 May 2023 10:13:41 BST 1443 263.70 BATE 1642888
09 May 2023 10:14:52 BST 1263 263.60 BATE 1643790
09 May 2023 10:19:17 BST 1219 263.60 BATE 1647776
09 May 2023 10:19:17 BST 1213 263.60 BATE 1647772
09 May 2023 10:22:02 BST 1358 263.30 BATE 1650098
09 May 2023 11:21:18 BST 1399 262.40 BATE 1699862
09 May 2023 11:24:19 BST 1317 262.50 BATE 1702150
09 May 2023 11:24:19 BST 1257 262.50 BATE 1702148
09 May 2023 11:24:45 BST 1328 262.40 BATE 1702610
09 May 2023 11:27:57 BST 1434 262.50 BATE 1704507
09 May 2023 11:31:41 BST 1223 262.80 BATE 1707338
09 May 2023 11:33:08 BST 253 262.80 BATE 1708222
09 May 2023 11:33:08 BST 242 262.80 BATE 1708220
09 May 2023 11:33:15 BST 674 262.80 BATE 1708266
09 May 2023 11:34:16 BST 151 262.80 BATE 1708900
09 May 2023 11:36:42 BST 1789 262.90 BATE 1710448
09 May 2023 11:36:42 BST 3431 262.90 BATE 1710444
09 May 2023 11:41:18 BST 1981 263.10 BATE 1713596
09 May 2023 11:41:20 BST 1343 263.00 BATE 1713662
09 May 2023 11:41:20 BST 2480 263.00 BATE 1713650
09 May 2023 13:05:00 BST 1597 262.30 BATE 1773865
09 May 2023 13:08:48 BST 2002 262.50 BATE 1776910
09 May 2023 13:10:38 BST 1250 262.40 BATE 1778463
09 May 2023 13:10:38 BST 1325 262.40 BATE 1778461
09 May 2023 13:14:23 BST 1404 262.50 BATE 1781218
09 May 2023 13:14:23 BST 1233 262.50 BATE 1781212
09 May 2023 13:14:23 BST 1366 262.50 BATE 1781216
09 May 2023 13:17:33 BST 1251 262.30 BATE 1783638
09 May 2023 13:20:31 BST 3039 262.40 BATE 1786558
09 May 2023 13:20:31 BST 1200 262.40 BATE 1786560
09 May 2023 13:22:43 BST 1223 262.40 BATE 1788638
09 May 2023 13:25:48 BST 1435 262.40 BATE 1791233
09 May 2023 13:25:48 BST 1452 262.40 BATE 1791231
09 May 2023 13:26:41 BST 448 262.30 BATE 1791998
09 May 2023 13:26:41 BST 708 262.30 BATE 1791994
09 May 2023 13:30:09 BST 98 262.30 BATE 1795223
09 May 2023 13:30:09 BST 1491 262.30 BATE 1795227
09 May 2023 13:30:09 BST 1374 262.30 BATE 1795225
09 May 2023 13:33:18 BST 2324 262.50 BATE 1798403
09 May 2023 13:33:18 BST 3136 262.50 BATE 1798401
09 May 2023 13:36:02 BST 1272 262.50 BATE 1800921
09 May 2023 13:36:02 BST 1395 262.50 BATE 1800917
09 May 2023 13:36:02 BST 1404 262.50 BATE 1800923
09 May 2023 13:36:02 BST 1399 262.50 BATE 1800913
09 May 2023 13:39:48 BST 602 262.70 BATE 1804263
09 May 2023 13:39:48 BST 600 262.70 BATE 1804261
09 May 2023 13:39:49 BST 728 262.60 BATE 1804278
09 May 2023 13:39:49 BST 2213 262.60 BATE 1804276
09 May 2023 13:39:49 BST 348 262.70 BATE 1804274
09 May 2023 13:42:33 BST 1461 262.70 BATE 1806895
09 May 2023 13:42:33 BST 1431 262.70 BATE 1806897
09 May 2023 13:42:52 BST 1718 262.60 BATE 1807171
09 May 2023 13:43:31 BST 699 262.50 BATE 1807694
09 May 2023 13:43:31 BST 657 262.50 BATE 1807696
09 May 2023 13:45:39 BST 542 262.40 BATE 1809886
09 May 2023 13:45:39 BST 751 262.40 BATE 1809888
09 May 2023 13:47:05 BST 1404 262.20 BATE 1811059
09 May 2023 13:47:05 BST 1379 262.30 BATE 1811049
09 May 2023 13:48:16 BST 1360 261.90 BATE 1812003
09 May 2023 13:51:52 BST 1495 261.80 BATE 1815739
09 May 2023 13:51:52 BST 1462 261.90 BATE 1815723
09 May 2023 13:51:52 BST 1769 261.90 BATE 1815719
09 May 2023 13:54:55 BST 1432 261.90 BATE 1818744
09 May 2023 13:54:55 BST 1479 261.90 BATE 1818748
09 May 2023 13:56:38 BST 1425 261.80 BATE 1820551
09 May 2023 13:56:38 BST 1442 261.80 BATE 1820547
09 May 2023 13:58:09 BST 2562 261.60 BATE 1821997
09 May 2023 14:00:06 BST 1057 261.70 BATE 1823921
09 May 2023 14:00:06 BST 554 261.70 BATE 1823919
09 May 2023 14:03:07 BST 8067 262.00 BATE 1827103
09 May 2023 14:04:28 BST 2173 262.10 BATE 1828586
09 May 2023 14:04:28 BST 312 262.10 BATE 1828584
09 May 2023 14:04:28 BST 196 262.10 BATE 1828582
09 May 2023 14:05:21 BST 1355 262.00 BATE 1829429
09 May 2023 14:05:21 BST 1371 262.00 BATE 1829431
09 May 2023 14:05:21 BST 1913 262.00 BATE 1829435
09 May 2023 14:06:52 BST 768 262.00 BATE 1830944
09 May 2023 14:06:52 BST 641 262.00 BATE 1830942
09 May 2023 14:06:52 BST 1487 262.00 BATE 1830938
09 May 2023 14:06:52 BST 1814 262.00 BATE 1830936
09 May 2023 14:08:35 BST 1469 262.20 BATE 1832571
09 May 2023 14:09:35 BST 309 262.20 BATE 1833717
09 May 2023 14:09:35 BST 269 262.20 BATE 1833715
09 May 2023 14:09:35 BST 2022 262.20 BATE 1833719
09 May 2023 14:09:35 BST 11 262.20 BATE 1833721
09 May 2023 14:10:37 BST 2345 262.20 BATE 1834875
09 May 2023 14:10:37 BST 1347 262.20 BATE 1834873
09 May 2023 14:10:37 BST 471 262.20 BATE 1834881
09 May 2023 14:11:58 BST 1492 262.20 BATE 1836295
09 May 2023 14:12:58 BST 1135 262.20 BATE 1837293
09 May 2023 14:12:58 BST 643 262.20 BATE 1837291
09 May 2023 14:13:04 BST 1245 262.10 BATE 1837468
09 May 2023 14:13:04 BST 2416 262.10 BATE 1837466
09 May 2023 14:17:02 BST 5409 262.40 BATE 1841403
09 May 2023 14:17:02 BST 1531 262.40 BATE 1841401
09 May 2023 14:21:04 BST 1697 262.20 BATE 1846331
09 May 2023 14:22:37 BST 1346 262.20 BATE 1848239
09 May 2023 14:25:10 BST 1367 262.20 BATE 1851180
09 May 2023 14:25:40 BST 1497 262.10 BATE 1851817
09 May 2023 14:27:28 BST 1430 262.20 BATE 1853580
09 May 2023 14:29:30 BST 1481 262.20 BATE 1855963
09 May 2023 14:29:31 BST 1773 262.10 BATE 1855992
09 May 2023 14:30:51 BST 1906 261.90 BATE 1860429
09 May 2023 14:31:01 BST 1334 261.80 BATE 1860756
09 May 2023 14:32:04 BST 1352 261.80 BATE 1863260
09 May 2023 14:32:53 BST 1227 261.70 BATE 1864574
09 May 2023 14:32:53 BST 1573 261.70 BATE 1864572
09 May 2023 14:34:56 BST 497 262.60 BATE 1868731
09 May 2023 14:34:56 BST 734 262.60 BATE 1868729
09 May 2023 14:34:56 BST 1220 262.60 BATE 1868725
09 May 2023 14:34:56 BST 1688 262.60 BATE 1868710
09 May 2023 14:34:56 BST 2136 262.60 BATE 1868706
09 May 2023 14:34:56 BST 3909 262.60 BATE 1868704
09 May 2023 14:36:21 BST 6612 262.80 BATE 1871693
09 May 2023 14:36:59 BST 2425 262.80 BATE 1872990
09 May 2023 14:55:45 BST 2747 262.00 BATE 1909216
09 May 2023 14:55:57 BST 387 261.90 BATE 1909561
09 May 2023 14:57:29 BST 3397 262.00 BATE 1912974
09 May 2023 14:58:00 BST 1428 262.10 BATE 1913730
09 May 2023 14:58:41 BST 3865 262.40 BATE 1915096
09 May 2023 14:59:38 BST 1349 262.30 BATE 1917046
09 May 2023 14:59:38 BST 1972 262.30 BATE 1917044
09 May 2023 14:59:38 BST 359 262.30 BATE 1917042
09 May 2023 14:59:44 BST 494 262.20 BATE 1917282
09 May 2023 14:59:44 BST 2026 262.20 BATE 1917276
09 May 2023 14:59:44 BST 1274 262.20 BATE 1917278
09 May 2023 15:01:03 BST 2188 262.40 BATE 1920374
09 May 2023 15:01:03 BST 1061 262.40 BATE 1920372
09 May 2023 15:01:36 BST 1342 262.40 BATE 1921258
09 May 2023 15:01:36 BST 1225 262.40 BATE 1921256
09 May 2023 15:01:36 BST 236 262.40 BATE 1921254
09 May 2023 15:02:00 BST 174 262.40 BATE 1921930
09 May 2023 15:02:00 BST 1818 262.40 BATE 1921924
09 May 2023 15:02:02 BST 1723 262.30 BATE 1922035
09 May 2023 15:02:02 BST 1813 262.30 BATE 1922037
09 May 2023 15:03:10 BST 283 262.40 BATE 1924053
09 May 2023 15:03:10 BST 335 262.40 BATE 1924051
09 May 2023 15:03:10 BST 1753 262.40 BATE 1924049
09 May 2023 15:03:10 BST 180 262.40 BATE 1924047
09 May 2023 15:03:23 BST 2137 262.30 BATE 1924534
09 May 2023 15:03:23 BST 1213 262.30 BATE 1924530
09 May 2023 15:04:23 BST 863 262.30 BATE 1926447
09 May 2023 15:04:23 BST 1314 262.30 BATE 1926445
09 May 2023 15:04:23 BST 203 262.30 BATE 1926443
09 May 2023 15:04:23 BST 460 262.30 BATE 1926449
09 May 2023 15:04:23 BST 443 262.30 BATE 1926451
09 May 2023 15:04:57 BST 129 262.30 BATE 1927722
09 May 2023 15:05:13 BST 830 262.40 BATE 1928398
09 May 2023 15:05:41 BST 312 262.60 BATE 1929348
09 May 2023 15:05:41 BST 621 262.60 BATE 1929346
09 May 2023 15:05:41 BST 1267 262.60 BATE 1929344
09 May 2023 15:05:41 BST 914 262.60 BATE 1929338
09 May 2023 15:06:41 BST 3970 262.60 BATE 1931137
09 May 2023 15:06:41 BST 601 262.60 BATE 1931135
09 May 2023 15:06:41 BST 1835 262.60 BATE 1931133
09 May 2023 15:07:34 BST 464 262.60 BATE 1933053
09 May 2023 15:07:34 BST 914 262.60 BATE 1933051
09 May 2023 15:07:34 BST 2917 262.60 BATE 1933042
09 May 2023 15:07:47 BST 1639 262.40 BATE 1933464
09 May 2023 15:07:47 BST 2514 262.50 BATE 1933450
09 May 2023 15:09:18 BST 1340 262.60 BATE 1936275
09 May 2023 15:10:20 BST 5814 262.70 BATE 1938384
09 May 2023 15:10:45 BST 1327 262.60 BATE 1939430
09 May 2023 15:10:45 BST 1893 262.60 BATE 1939428
09 May 2023 15:11:45 BST 1169 262.60 BATE 1941203
09 May 2023 15:11:45 BST 830 262.60 BATE 1941201
09 May 2023 15:11:45 BST 43 262.60 BATE 1941205
09 May 2023 15:13:15 BST 1344 262.70 BATE 1944098
09 May 2023 15:13:15 BST 1328 262.70 BATE 1944096
09 May 2023 15:13:15 BST 5509 262.70 BATE 1944094
09 May 2023 15:32:17 BST 3149 262.00 BATE 1980405
09 May 2023 15:33:43 BST 4610 262.00 BATE 1983009
09 May 2023 15:33:43 BST 1976 262.00 BATE 1983005
09 May 2023 15:34:43 BST 2679 261.90 BATE 1984730
09 May 2023 15:34:43 BST 173 261.90 BATE 1984732
09 May 2023 15:34:43 BST 1844 261.90 BATE 1984734
09 May 2023 15:34:43 BST 1578 262.00 BATE 1984726
09 May 2023 15:34:43 BST 351 262.00 BATE 1984724
09 May 2023 15:34:43 BST 557 262.00 BATE 1984722
09 May 2023 15:36:31 BST 140 262.10 BATE 1988252
09 May 2023 15:36:31 BST 6038 262.10 BATE 1988248
09 May 2023 15:36:31 BST 29 262.10 BATE 1988245
09 May 2023 15:36:31 BST 467 262.10 BATE 1988250
09 May 2023 15:37:31 BST 227 262.10 BATE 1989954
09 May 2023 15:37:31 BST 302 262.10 BATE 1989952
09 May 2023 15:37:31 BST 2666 262.10 BATE 1989950
09 May 2023 15:37:31 BST 1560 262.10 BATE 1989948
09 May 2023 15:38:00 BST 1324 262.00 BATE 1991054
09 May 2023 15:38:00 BST 1466 262.00 BATE 1991052
09 May 2023 15:38:00 BST 1431 262.00 BATE 1991050
09 May 2023 15:38:15 BST 2324 261.90 BATE 1991702
09 May 2023 15:38:43 BST 150 261.90 BATE 1992603
09 May 2023 15:40:11 BST 1769 262.20 BATE 1996068
09 May 2023 15:40:11 BST 4726 262.20 BATE 1996066
09 May 2023 15:41:35 BST 3617 262.30 BATE 1998763
09 May 2023 15:41:35 BST 1389 262.30 BATE 1998761
09 May 2023 15:41:35 BST 3492 262.30 BATE 1998759
09 May 2023 15:52:15 BST 2428 262.10 BATE 2018655
09 May 2023 15:52:38 BST 774 262.10 BATE 2019280
09 May 2023 15:52:38 BST 1471 262.10 BATE 2019278
09 May 2023 15:52:38 BST 2297 262.10 BATE 2019282
09 May 2023 15:53:17 BST 456 262.20 BATE 2020180
09 May 2023 15:53:17 BST 2140 262.20 BATE 2020182
09 May 2023 15:53:17 BST 1144 262.20 BATE 2020170
09 May 2023 15:53:17 BST 338 262.20 BATE 2020168
09 May 2023 15:53:17 BST 134 262.20 BATE 2020166
09 May 2023 15:53:43 BST 9 262.30 BATE 2020879
09 May 2023 15:53:43 BST 22 262.30 BATE 2020877
09 May 2023 15:53:43 BST 9 262.30 BATE 2020875
09 May 2023 15:53:43 BST 106 262.30 BATE 2020873
09 May 2023 15:55:03 BST 5338 262.40 BATE 2022993
09 May 2023 15:55:03 BST 1405 262.40 BATE 2022985
09 May 2023 15:55:03 BST 947 262.40 BATE 2022983
09 May 2023 15:55:20 BST 1041 262.40 BATE 2023567
09 May 2023 15:55:20 BST 1455 262.40 BATE 2023557
09 May 2023 15:55:20 BST 6345 262.40 BATE 2023555
09 May 2023 15:55:20 BST 310 262.40 BATE 2023553
09 May 2023 15:56:20 BST 323 262.40 BATE 2025343
09 May 2023 15:56:20 BST 499 262.40 BATE 2025347
09 May 2023 15:56:20 BST 4812 262.40 BATE 2025357
09 May 2023 15:56:20 BST 1811 262.40 BATE 2025351
09 May 2023 15:56:20 BST 589 262.40 BATE 2025353
09 May 2023 15:58:24 BST 1144 262.30 BATE 2029139
09 May 2023 15:58:24 BST 772 262.30 BATE 2029137
09 May 2023 15:58:24 BST 1144 262.30 BATE 2029135
09 May 2023 15:58:24 BST 1160 262.30 BATE 2029124
09 May 2023 15:58:24 BST 2122 262.30 BATE 2029116
09 May 2023 15:58:24 BST 295 262.30 BATE 2029122
09 May 2023 15:58:24 BST 2341 262.30 BATE 2029126
09 May 2023 15:58:24 BST 3620 262.30 BATE 2029130
09 May 2023 15:58:24 BST 1431 262.30 BATE 2029120
09 May 2023 15:58:24 BST 1203 262.30 BATE 2029112
09 May 2023 15:58:55 BST 10 262.50 BATE 2030019
09 May 2023 15:58:57 BST 2406 262.60 BATE 2030088
09 May 2023 15:59:29 BST 2132 262.60 BATE 2031226
09 May 2023 15:59:29 BST 1269 262.60 BATE 2031228
09 May 2023 15:59:29 BST 2577 262.60 BATE 2031222
09 May 2023 16:00:13 BST 358 262.60 BATE 2035844
09 May 2023 16:00:13 BST 1346 262.60 BATE 2035838
09 May 2023 16:00:13 BST 230 262.60 BATE 2035836
09 May 2023 16:00:13 BST 2990 262.60 BATE 2035834
09 May 2023 16:00:27 BST 1891 262.50 BATE 2036488
09 May 2023 16:00:27 BST 2723 262.50 BATE 2036482
09 May 2023 16:00:27 BST 1473 262.50 BATE 2036494
09 May 2023 16:01:57 BST 3642 262.50 BATE 2039721
09 May 2023 16:01:57 BST 6577 262.50 BATE 2039719
09 May 2023 16:01:57 BST 2152 262.50 BATE 2039717
09 May 2023 16:01:57 BST 354 262.50 BATE 2039715
09 May 2023 16:01:57 BST 11 262.50 BATE 2039713
09 May 2023 16:01:57 BST 219 262.50 BATE 2039711
09 May 2023 16:01:57 BST 622 262.50 BATE 2039709
09 May 2023 16:02:57 BST 1748 262.50 BATE 2041204
09 May 2023 16:02:57 BST 80 262.50 BATE 2041200
09 May 2023 16:02:57 BST 237 262.50 BATE 2041198
09 May 2023 16:02:57 BST 535 262.50 BATE 2041202
09 May 2023 16:02:57 BST 6168 262.50 BATE 2041196
09 May 2023 16:02:57 BST 295 262.50 BATE 2041194
09 May 2023 16:02:57 BST 677 262.50 BATE 2041192
09 May 2023 16:02:57 BST 269 262.50 BATE 2041190
09 May 2023 16:03:30 BST 2082 262.50 BATE 2042179
09 May 2023 16:03:30 BST 945 262.50 BATE 2042177
09 May 2023 16:04:36 BST 4701 262.60 BATE 2043897
09 May 2023 16:04:36 BST 1144 262.60 BATE 2043895
09 May 2023 16:04:36 BST 756 262.60 BATE 2043877
09 May 2023 16:04:36 BST 2585 262.60 BATE 2043875
09 May 2023 16:04:36 BST 1834 262.60 BATE 2043881
09 May 2023 16:04:36 BST 1447 262.60 BATE 2043883
09 May 2023 16:05:01 BST 4126 262.50 BATE 2044464
09 May 2023 16:19:34 BST 1431 262.40 BATE 2073087
09 May 2023 16:19:34 BST 18000 262.40 BATE 2073071
09 May 2023 16:19:34 BST 6766 262.40 BATE 2073067
09 May 2023 16:19:34 BST 5090 262.40 BATE 2073073
09 May 2023 16:19:48 BST 4246 262.40 BATE 2073317
09 May 2023 16:20:15 BST 803 262.40 BATE 2074759
09 May 2023 16:20:15 BST 6072 262.40 BATE 2074761
09 May 2023 16:20:15 BST 137 262.40 BATE 2074757
09 May 2023 08:06:31 BST 1261 262.70 CHIX 1464695
09 May 2023 09:46:33 BST 1 261.90 CHIX 1613928
09 May 2023 09:46:33 BST 1319 261.90 CHIX 1613926
09 May 2023 09:52:33 BST 1440 262.30 CHIX 1622359
09 May 2023 09:56:55 BST 1485 262.60 CHIX 1626361
09 May 2023 10:02:06 BST 1350 262.90 CHIX 1632571
09 May 2023 10:10:46 BST 1305 263.60 CHIX 1640447
09 May 2023 10:14:52 BST 1420 263.60 CHIX 1643788
09 May 2023 10:19:17 BST 1208 263.60 CHIX 1647774
09 May 2023 11:21:18 BST 1212 262.40 CHIX 1699864
09 May 2023 11:24:45 BST 1372 262.40 CHIX 1702608
09 May 2023 11:27:57 BST 1212 262.50 CHIX 1704513
09 May 2023 11:36:42 BST 2161 262.90 CHIX 1710452
09 May 2023 11:36:42 BST 30 262.90 CHIX 1710450
09 May 2023 11:36:42 BST 1191 262.90 CHIX 1710446
09 May 2023 11:41:20 BST 1200 263.00 CHIX 1713654
09 May 2023 11:41:20 BST 1508 263.00 CHIX 1713652
09 May 2023 13:10:38 BST 1452 262.40 CHIX 1778459
09 May 2023 13:10:38 BST 1455 262.40 CHIX 1778457
09 May 2023 13:14:23 BST 1403 262.50 CHIX 1781210
09 May 2023 13:14:25 BST 1364 262.40 CHIX 1781274
09 May 2023 13:17:33 BST 392 262.30 CHIX 1783634
09 May 2023 13:17:33 BST 1092 262.30 CHIX 1783632
09 May 2023 13:20:31 BST 1455 262.40 CHIX 1786562
09 May 2023 13:25:48 BST 1464 262.40 CHIX 1791229
09 May 2023 13:26:41 BST 1214 262.30 CHIX 1791996
09 May 2023 13:30:09 BST 1411 262.30 CHIX 1795221
09 May 2023 13:33:18 BST 2223 262.50 CHIX 1798405
09 May 2023 13:36:02 BST 1462 262.50 CHIX 1800915
09 May 2023 13:36:02 BST 1066 262.50 CHIX 1800919
09 May 2023 13:36:02 BST 387 262.50 CHIX 1800925
09 May 2023 13:41:55 BST 525 262.80 CHIX 1806383
09 May 2023 13:41:55 BST 2632 262.80 CHIX 1806381
09 May 2023 13:42:33 BST 1634 262.70 CHIX 1806899
09 May 2023 13:42:52 BST 1205 262.60 CHIX 1807173
09 May 2023 13:45:39 BST 1218 262.40 CHIX 1809892
09 May 2023 13:45:39 BST 97 262.40 CHIX 1809890
09 May 2023 13:47:05 BST 1288 262.30 CHIX 1811051
09 May 2023 13:51:52 BST 1230 261.80 CHIX 1815741
09 May 2023 13:51:52 BST 1354 261.90 CHIX 1815721
09 May 2023 13:54:55 BST 1265 261.90 CHIX 1818746
09 May 2023 13:56:38 BST 1291 261.80 CHIX 1820549
09 May 2023 13:56:50 BST 1282 261.70 CHIX 1820694
09 May 2023 13:58:09 BST 1944 261.60 CHIX 1821995
09 May 2023 14:03:03 BST 721 262.00 CHIX 1827028
09 May 2023 14:03:03 BST 1200 262.00 CHIX 1827030
09 May 2023 14:03:22 BST 1324 262.00 CHIX 1827394
09 May 2023 14:05:15 BST 1556 262.10 CHIX 1829352
09 May 2023 14:05:15 BST 2401 262.10 CHIX 1829350
09 May 2023 14:05:21 BST 2027 262.00 CHIX 1829433
09 May 2023 14:06:52 BST 1491 262.00 CHIX 1830940
09 May 2023 14:10:37 BST 1955 262.20 CHIX 1834883
09 May 2023 14:10:37 BST 1622 262.20 CHIX 1834877
09 May 2023 14:13:04 BST 2097 262.10 CHIX 1837470
09 May 2023 14:13:04 BST 1262 262.10 CHIX 1837472
09 May 2023 14:13:47 BST 1196 262.10 CHIX 1838239
09 May 2023 14:13:47 BST 173 262.10 CHIX 1838237
09 May 2023 14:17:02 BST 2635 262.40 CHIX 1841399
09 May 2023 14:17:22 BST 957 262.40 CHIX 1841824
09 May 2023 14:21:04 BST 1354 262.20 CHIX 1846329
09 May 2023 14:25:10 BST 516 262.20 CHIX 1851198
09 May 2023 14:25:10 BST 699 262.20 CHIX 1851196
09 May 2023 14:25:10 BST 1221 262.20 CHIX 1851182
09 May 2023 14:29:30 BST 429 262.20 CHIX 1855965
09 May 2023 14:29:30 BST 884 262.20 CHIX 1855961
09 May 2023 14:29:31 BST 1240 262.10 CHIX 1855998
09 May 2023 14:30:03 BST 288 262.00 CHIX 1858476
09 May 2023 14:30:03 BST 1184 262.00 CHIX 1858474
09 May 2023 14:32:04 BST 1229 261.80 CHIX 1863262
09 May 2023 14:32:41 BST 1449 261.80 CHIX 1864352
09 May 2023 14:34:56 BST 1311 262.60 CHIX 1868747
09 May 2023 14:34:56 BST 699 262.60 CHIX 1868739
09 May 2023 14:34:56 BST 1103 262.60 CHIX 1868733
09 May 2023 14:34:56 BST 48 262.60 CHIX 1868741
09 May 2023 14:34:56 BST 2058 262.60 CHIX 1868708
09 May 2023 14:34:56 BST 2570 262.60 CHIX 1868712
09 May 2023 14:37:00 BST 1998 262.80 CHIX 1872994
09 May 2023 14:55:45 BST 158 262.00 CHIX 1909222
09 May 2023 14:55:45 BST 1202 262.00 CHIX 1909220
09 May 2023 14:55:45 BST 2062 262.00 CHIX 1909214
09 May 2023 14:57:29 BST 1365 262.00 CHIX 1912976
09 May 2023 14:58:59 BST 1188 262.40 CHIX 1915573
09 May 2023 14:58:59 BST 1244 262.40 CHIX 1915571
09 May 2023 14:59:38 BST 2080 262.30 CHIX 1917048
09 May 2023 14:59:44 BST 1837 262.20 CHIX 1917280
09 May 2023 15:01:36 BST 1278 262.40 CHIX 1921262
09 May 2023 15:01:36 BST 808 262.40 CHIX 1921260
09 May 2023 15:02:00 BST 542 262.40 CHIX 1921928
09 May 2023 15:02:00 BST 1202 262.40 CHIX 1921926
09 May 2023 15:02:00 BST 1596 262.40 CHIX 1921920
09 May 2023 15:02:02 BST 1378 262.30 CHIX 1922039
09 May 2023 15:03:23 BST 654 262.30 CHIX 1924536
09 May 2023 15:03:23 BST 635 262.30 CHIX 1924532
09 May 2023 15:04:57 BST 340 262.30 CHIX 1927733
09 May 2023 15:05:13 BST 1202 262.50 CHIX 1928408
09 May 2023 15:05:41 BST 90 262.60 CHIX 1929342
09 May 2023 15:05:41 BST 1202 262.60 CHIX 1929340
09 May 2023 15:06:41 BST 2483 262.60 CHIX 1931131
09 May 2023 15:06:41 BST 315 262.60 CHIX 1931129
09 May 2023 15:06:41 BST 1418 262.60 CHIX 1931127
09 May 2023 15:07:34 BST 1739 262.60 CHIX 1933044
09 May 2023 15:07:47 BST 1400 262.40 CHIX 1933466
09 May 2023 15:07:47 BST 999 262.50 CHIX 1933455
09 May 2023 15:07:47 BST 2293 262.50 CHIX 1933452
09 May 2023 15:10:45 BST 1506 262.60 CHIX 1939436
09 May 2023 15:10:45 BST 1538 262.60 CHIX 1939434
09 May 2023 15:13:15 BST 2186 262.70 CHIX 1944104
09 May 2023 15:13:15 BST 1846 262.70 CHIX 1944100
09 May 2023 15:13:15 BST 1101 262.70 CHIX 1944092
09 May 2023 15:32:23 BST 1681 262.00 CHIX 1980663
09 May 2023 15:32:23 BST 2127 262.00 CHIX 1980659
09 May 2023 15:33:43 BST 1358 262.00 CHIX 1983013
09 May 2023 15:33:43 BST 1275 262.00 CHIX 1983011
09 May 2023 15:34:49 BST 191 261.90 CHIX 1985071
09 May 2023 15:34:49 BST 1202 261.90 CHIX 1985069
09 May 2023 15:34:49 BST 1377 261.90 CHIX 1985067
09 May 2023 15:34:49 BST 1422 261.90 CHIX 1985065
09 May 2023 15:37:59 BST 137 262.10 CHIX 1991004
09 May 2023 15:37:59 BST 203 262.10 CHIX 1991002
09 May 2023 15:37:59 BST 280 262.10 CHIX 1991006
09 May 2023 15:37:59 BST 269 262.10 CHIX 1991008
09 May 2023 15:37:59 BST 1202 262.10 CHIX 1991000
09 May 2023 15:37:59 BST 1202 262.10 CHIX 1990998
09 May 2023 15:37:59 BST 1963 262.10 CHIX 1990996
09 May 2023 15:37:59 BST 5 262.10 CHIX 1990994
09 May 2023 15:38:00 BST 1592 262.00 CHIX 1991056
09 May 2023 15:38:20 BST 1637 261.90 CHIX 1991888
09 May 2023 15:40:11 BST 1069 262.20 CHIX 1996072
09 May 2023 15:40:11 BST 1629 262.20 CHIX 1996070
09 May 2023 15:41:35 BST 2215 262.30 CHIX 1998769
09 May 2023 15:41:35 BST 1854 262.30 CHIX 1998765
09 May 2023 15:52:38 BST 1739 262.10 CHIX 2019276
09 May 2023 15:52:38 BST 1260 262.10 CHIX 2019284
09 May 2023 15:53:17 BST 1503 262.20 CHIX 2020178
09 May 2023 15:53:17 BST 4 262.20 CHIX 2020176
09 May 2023 15:53:17 BST 23 262.20 CHIX 2020174
09 May 2023 15:53:17 BST 552 262.20 CHIX 2020172
09 May 2023 15:55:03 BST 5744 262.40 CHIX 2022975
09 May 2023 15:55:03 BST 1862 262.40 CHIX 2022973
09 May 2023 15:55:20 BST 2009 262.40 CHIX 2023559
09 May 2023 15:56:20 BST 1882 262.40 CHIX 2025341
09 May 2023 15:56:20 BST 262 262.40 CHIX 2025339
09 May 2023 15:56:20 BST 246 262.40 CHIX 2025345
09 May 2023 15:56:20 BST 1127 262.40 CHIX 2025349
09 May 2023 15:56:20 BST 5 262.40 CHIX 2025355
09 May 2023 15:57:27 BST 1387 262.40 CHIX 2027271
09 May 2023 15:57:27 BST 229 262.40 CHIX 2027265
09 May 2023 15:57:27 BST 17 262.40 CHIX 2027267
09 May 2023 15:57:27 BST 61 262.40 CHIX 2027269
09 May 2023 15:57:27 BST 38 262.40 CHIX 2027275
09 May 2023 15:57:27 BST 3 262.40 CHIX 2027273
09 May 2023 15:57:27 BST 1900 262.40 CHIX 2027277
09 May 2023 15:57:27 BST 944 262.40 CHIX 2027279
09 May 2023 15:58:24 BST 2165 262.30 CHIX 2029114
09 May 2023 15:58:24 BST 1317 262.30 CHIX 2029118
09 May 2023 15:59:29 BST 1127 262.60 CHIX 2031238
09 May 2023 15:59:29 BST 172 262.60 CHIX 2031234
09 May 2023 15:59:29 BST 3358 262.60 CHIX 2031224
09 May 2023 15:59:29 BST 1127 262.60 CHIX 2031230
09 May 2023 16:00:13 BST 1350 262.60 CHIX 2035840
09 May 2023 16:00:27 BST 1810 262.50 CHIX 2036484
09 May 2023 16:00:27 BST 1731 262.50 CHIX 2036492
09 May 2023 16:01:27 BST 2841 262.50 CHIX 2039011
09 May 2023 16:01:57 BST 847 262.50 CHIX 2039729
09 May 2023 16:01:57 BST 1381 262.50 CHIX 2039727
09 May 2023 16:01:57 BST 22 262.50 CHIX 2039723
09 May 2023 16:01:57 BST 42 262.50 CHIX 2039725
09 May 2023 16:02:57 BST 3014 262.50 CHIX 2041224
09 May 2023 16:02:57 BST 228 262.50 CHIX 2041220
09 May 2023 16:02:57 BST 355 262.50 CHIX 2041222
09 May 2023 16:02:57 BST 2958 262.50 CHIX 2041226
09 May 2023 16:02:57 BST 281 262.50 CHIX 2041228
09 May 2023 16:02:57 BST 2181 262.50 CHIX 2041230
09 May 2023 16:02:57 BST 12 262.50 CHIX 2041218
09 May 2023 16:03:30 BST 1441 262.50 CHIX 2042181
09 May 2023 16:04:36 BST 128 262.60 CHIX 2043893
09 May 2023 16:04:36 BST 1127 262.60 CHIX 2043891
09 May 2023 16:04:36 BST 1347 262.60 CHIX 2043885
09 May 2023 16:04:36 BST 1240 262.60 CHIX 2043879
09 May 2023 16:05:01 BST 201 262.50 CHIX 2044472
09 May 2023 16:05:01 BST 1000 262.50 CHIX 2044470
09 May 2023 16:05:01 BST 50 262.50 CHIX 2044466
09 May 2023 16:05:01 BST 3452 262.50 CHIX 2044462
09 May 2023 16:18:02 BST 1411 262.30 CHIX 2070441
09 May 2023 16:18:02 BST 1120 262.30 CHIX 2070439
09 May 2023 16:18:02 BST 556 262.30 CHIX 2070437
09 May 2023 16:18:02 BST 5637 262.30 CHIX 2070435
09 May 2023 16:18:02 BST 229 262.30 CHIX 2070433
09 May 2023 16:18:02 BST 742 262.30 CHIX 2070431
09 May 2023 16:18:28 BST 2048 262.30 CHIX 2071260
09 May 2023 16:18:28 BST 657 262.30 CHIX 2071264
09 May 2023 16:18:28 BST 8 262.30 CHIX 2071262
09 May 2023 16:18:28 BST 366 262.30 CHIX 2071258
09 May 2023 16:18:55 BST 613 262.30 CHIX 2071876
09 May 2023 16:18:55 BST 488 262.30 CHIX 2071874
09 May 2023 16:18:55 BST 409 262.30 CHIX 2071872
09 May 2023 16:18:55 BST 382 262.30 CHIX 2071870
09 May 2023 16:19:34 BST 2686 262.40 CHIX 2073069
09 May 2023 16:19:34 BST 1332 262.40 CHIX 2073075
09 May 2023 16:19:48 BST 1986 262.40 CHIX 2073321
09 May 2023 16:21:23 BST 1357 262.40 CHIX 2076788
09 May 2023 08:06:31 BST 8169 262.60 LSE 1464697
09 May 2023 09:50:09 BST 8485 262.10 LSE 1620108
09 May 2023 10:01:10 BST 7169 263.00 LSE 1631804
09 May 2023 10:01:10 BST 335 263.00 LSE 1631802
09 May 2023 10:13:41 BST 493 263.70 LSE 1642884
09 May 2023 10:13:41 BST 7167 263.70 LSE 1642890
09 May 2023 10:19:12 BST 230 263.60 LSE 1647664
09 May 2023 10:19:17 BST 437 263.60 LSE 1647782
09 May 2023 10:19:17 BST 2560 263.60 LSE 1647784
09 May 2023 10:19:17 BST 4544 263.60 LSE 1647786
09 May 2023 11:21:18 BST 7340 262.40 LSE 1699866
09 May 2023 11:27:57 BST 2158 262.50 LSE 1704505
09 May 2023 11:27:57 BST 6383 262.50 LSE 1704503
09 May 2023 11:31:41 BST 6907 262.70 LSE 1707336
09 May 2023 11:41:20 BST 8182 263.00 LSE 1713656
09 May 2023 11:44:03 BST 7749 263.00 LSE 1715399
09 May 2023 11:49:20 BST 8598 262.90 LSE 1718593
09 May 2023 11:58:15 BST 7701 263.10 LSE 1724470
09 May 2023 11:59:58 BST 7750 262.90 LSE 1725786
09 May 2023 12:04:45 BST 8581 262.80 LSE 1729184
09 May 2023 12:09:09 BST 8475 262.60 LSE 1731906
09 May 2023 12:15:43 BST 8578 262.80 LSE 1736447
09 May 2023 12:26:40 BST 4966 263.10 LSE 1744577
09 May 2023 12:26:40 BST 3122 263.10 LSE 1744573
09 May 2023 12:29:01 BST 7672 263.10 LSE 1746316
09 May 2023 12:35:39 BST 4270 263.20 LSE 1751060
09 May 2023 12:35:39 BST 3628 263.20 LSE 1751058
09 May 2023 12:39:27 BST 2452 263.00 LSE 1754020
09 May 2023 12:39:27 BST 394 263.00 LSE 1754018
09 May 2023 12:39:28 BST 225 263.00 LSE 1754049
09 May 2023 12:39:28 BST 2695 263.00 LSE 1754047
09 May 2023 12:39:28 BST 1947 263.00 LSE 1754045
09 May 2023 12:43:49 BST 7776 263.00 LSE 1756911
09 May 2023 12:50:02 BST 6731 262.70 LSE 1761155
09 May 2023 12:50:02 BST 1305 262.70 LSE 1761153
09 May 2023 12:55:54 BST 939 262.50 LSE 1765992
09 May 2023 12:56:09 BST 5967 262.50 LSE 1766274
09 May 2023 13:04:07 BST 2816 262.40 LSE 1773315
09 May 2023 13:04:07 BST 5480 262.40 LSE 1773313
09 May 2023 13:10:38 BST 4092 262.40 LSE 1778467
09 May 2023 13:10:38 BST 3439 262.40 LSE 1778465
09 May 2023 13:14:23 BST 2414 262.50 LSE 1781208
09 May 2023 13:14:23 BST 5962 262.50 LSE 1781214
09 May 2023 13:17:12 BST 563 262.30 LSE 1783320
09 May 2023 13:17:12 BST 80 262.30 LSE 1783318
09 May 2023 13:17:33 BST 6287 262.30 LSE 1783636
09 May 2023 13:22:43 BST 8300 262.40 LSE 1788656
09 May 2023 13:30:09 BST 2178 262.30 LSE 1795233
09 May 2023 13:30:09 BST 3606 262.30 LSE 1795231
09 May 2023 13:30:09 BST 1867 262.30 LSE 1795229
09 May 2023 13:36:02 BST 8410 262.50 LSE 1800927
09 May 2023 13:42:33 BST 8202 262.70 LSE 1806901
09 May 2023 13:42:52 BST 8714 262.60 LSE 1807175
09 May 2023 13:43:31 BST 8055 262.50 LSE 1807680
09 May 2023 13:47:05 BST 5354 262.30 LSE 1811057
09 May 2023 13:47:05 BST 1514 262.30 LSE 1811055
09 May 2023 13:47:05 BST 479 262.30 LSE 1811053
09 May 2023 13:51:52 BST 5466 261.90 LSE 1815725
09 May 2023 13:51:52 BST 2161 261.90 LSE 1815727
09 May 2023 13:54:55 BST 1892 261.90 LSE 1818752
09 May 2023 13:54:55 BST 1897 261.90 LSE 1818750
09 May 2023 13:54:55 BST 1339 261.90 LSE 1818756
09 May 2023 13:54:55 BST 2300 261.90 LSE 1818754
09 May 2023 13:57:53 BST 8212 261.70 LSE 1821756
09 May 2023 14:05:21 BST 3137 262.00 LSE 1829445
09 May 2023 14:05:21 BST 4971 262.00 LSE 1829443
09 May 2023 14:05:21 BST 1235 262.00 LSE 1829437
09 May 2023 14:05:21 BST 9205 262.00 LSE 1829439
09 May 2023 14:10:04 BST 56 262.20 LSE 1834240
09 May 2023 14:10:04 BST 2366 262.20 LSE 1834238
09 May 2023 14:10:04 BST 2112 262.20 LSE 1834236
09 May 2023 14:10:04 BST 1045 262.20 LSE 1834234
09 May 2023 14:10:04 BST 764 262.20 LSE 1834232
09 May 2023 14:10:04 BST 662 262.20 LSE 1834230
09 May 2023 14:10:37 BST 7183 262.20 LSE 1834879
09 May 2023 14:13:04 BST 9171 262.10 LSE 1837474
09 May 2023 14:17:04 BST 1339 262.40 LSE 1841469
09 May 2023 14:17:04 BST 2366 262.40 LSE 1841467
09 May 2023 14:17:04 BST 2374 262.40 LSE 1841465
09 May 2023 14:17:04 BST 603 262.40 LSE 1841463
09 May 2023 14:21:04 BST 4272 262.20 LSE 1846335
09 May 2023 14:21:04 BST 2787 262.20 LSE 1846333
09 May 2023 14:27:28 BST 3337 262.20 LSE 1853586
09 May 2023 14:27:28 BST 232 262.20 LSE 1853584
09 May 2023 14:27:28 BST 4489 262.20 LSE 1853582
09 May 2023 14:29:31 BST 6213 262.10 LSE 1855994
09 May 2023 14:29:31 BST 1623 262.10 LSE 1855996
09 May 2023 14:32:04 BST 8606 261.80 LSE 1863266
09 May 2023 14:34:56 BST 4243 262.60 LSE 1868757
09 May 2023 14:34:56 BST 1400 262.60 LSE 1868755
09 May 2023 14:34:56 BST 2366 262.60 LSE 1868753
09 May 2023 14:34:56 BST 7473 262.60 LSE 1868751
09 May 2023 14:34:56 BST 262 262.60 LSE 1868749
09 May 2023 14:34:56 BST 1071 262.60 LSE 1868743
09 May 2023 14:34:56 BST 11855 262.60 LSE 1868714
09 May 2023 14:44:18 BST 8130 262.70 LSE 1886515
09 May 2023 14:50:38 BST 2938 262.20 LSE 1898829
09 May 2023 14:50:38 BST 4750 262.20 LSE 1898827
09 May 2023 14:55:45 BST 1513 262.00 LSE 1909228
09 May 2023 14:55:45 BST 2959 262.00 LSE 1909226
09 May 2023 14:55:45 BST 2969 262.00 LSE 1909224
09 May 2023 14:55:45 BST 8621 262.00 LSE 1909218
09 May 2023 14:59:38 BST 3699 262.30 LSE 1917052
09 May 2023 14:59:38 BST 3968 262.30 LSE 1917050
09 May 2023 14:59:44 BST 8611 262.20 LSE 1917284
09 May 2023 15:01:36 BST 1893 262.40 LSE 1921266
09 May 2023 15:01:36 BST 97 262.40 LSE 1921268
09 May 2023 15:01:36 BST 5945 262.40 LSE 1921264
09 May 2023 15:02:00 BST 2969 262.40 LSE 1921934
09 May 2023 15:02:00 BST 2959 262.40 LSE 1921932
09 May 2023 15:02:00 BST 8501 262.40 LSE 1921922
09 May 2023 15:06:45 BST 1172 262.60 LSE 1931252
09 May 2023 15:06:45 BST 7448 262.60 LSE 1931254
09 May 2023 15:07:34 BST 3900 262.60 LSE 1933063
09 May 2023 15:07:34 BST 1970 262.60 LSE 1933061
09 May 2023 15:07:34 BST 1731 262.60 LSE 1933065
09 May 2023 15:07:34 BST 2910 262.60 LSE 1933059
09 May 2023 15:07:34 BST 2959 262.60 LSE 1933057
09 May 2023 15:07:34 BST 2969 262.60 LSE 1933055
09 May 2023 15:07:34 BST 8444 262.60 LSE 1933048
09 May 2023 15:07:34 BST 8609 262.60 LSE 1933046
09 May 2023 15:10:45 BST 6916 262.60 LSE 1939432
09 May 2023 15:13:15 BST 8756 262.70 LSE 1944102
09 May 2023 15:32:23 BST 8264 262.00 LSE 1980661
09 May 2023 15:33:43 BST 8232 262.00 LSE 1983007
09 May 2023 15:34:43 BST 7803 261.90 LSE 1984736
09 May 2023 15:37:59 BST 1293 262.10 LSE 1990984
09 May 2023 15:37:59 BST 973 262.10 LSE 1990980
09 May 2023 15:37:59 BST 130 262.10 LSE 1990982
09 May 2023 15:37:59 BST 707 262.10 LSE 1990978
09 May 2023 15:37:59 BST 2959 262.10 LSE 1990986
09 May 2023 15:37:59 BST 1464 262.10 LSE 1990992
09 May 2023 15:37:59 BST 2969 262.10 LSE 1990988
09 May 2023 15:37:59 BST 3616 262.10 LSE 1990990
09 May 2023 15:37:59 BST 2856 262.10 LSE 1990972
09 May 2023 15:37:59 BST 874 262.10 LSE 1990976
09 May 2023 15:37:59 BST 215 262.10 LSE 1990974
09 May 2023 15:38:00 BST 8489 262.00 LSE 1991058
09 May 2023 15:38:15 BST 78 261.90 LSE 1991706
09 May 2023 15:38:15 BST 3761 261.90 LSE 1991708
09 May 2023 15:38:15 BST 4451 261.90 LSE 1991704
09 May 2023 15:40:11 BST 7042 262.20 LSE 1996074
09 May 2023 15:41:35 BST 7574 262.30 LSE 1998767
09 May 2023 15:52:15 BST 8255 262.10 LSE 2018657
09 May 2023 15:52:38 BST 7693 262.10 LSE 2019286
09 May 2023 15:55:03 BST 2959 262.40 LSE 2022980
09 May 2023 15:55:03 BST 2969 262.40 LSE 2022978
09 May 2023 15:55:17 BST 932 262.50 LSE 2023475
09 May 2023 15:55:17 BST 2680 262.50 LSE 2023473
09 May 2023 15:55:17 BST 93 262.50 LSE 2023471
09 May 2023 15:55:17 BST 3337 262.50 LSE 2023469
09 May 2023 15:55:17 BST 50 262.50 LSE 2023467
09 May 2023 15:55:17 BST 161 262.50 LSE 2023465
09 May 2023 15:55:17 BST 140 262.50 LSE 2023463
09 May 2023 15:55:17 BST 597 262.50 LSE 2023461
09 May 2023 15:55:17 BST 1817 262.50 LSE 2023459
09 May 2023 15:55:20 BST 6513 262.40 LSE 2023565
09 May 2023 15:55:20 BST 1347 262.40 LSE 2023563
09 May 2023 15:55:20 BST 4681 262.40 LSE 2023561
09 May 2023 15:56:57 BST 2969 262.40 LSE 2026398
09 May 2023 15:56:57 BST 2959 262.40 LSE 2026396
09 May 2023 15:56:57 BST 533 262.40 LSE 2026394
09 May 2023 15:57:57 BST 279 262.40 LSE 2028289
09 May 2023 15:57:57 BST 222 262.40 LSE 2028287
09 May 2023 15:57:57 BST 2969 262.40 LSE 2028285
09 May 2023 15:57:57 BST 2959 262.40 LSE 2028283
09 May 2023 15:57:57 BST 1585 262.40 LSE 2028279
09 May 2023 15:57:57 BST 143 262.40 LSE 2028277
09 May 2023 15:57:57 BST 1381 262.40 LSE 2028281
09 May 2023 15:57:57 BST 2969 262.40 LSE 2028273
09 May 2023 15:57:57 BST 636 262.40 LSE 2028271
09 May 2023 15:57:57 BST 150 262.40 LSE 2028269
09 May 2023 15:57:57 BST 932 262.40 LSE 2028267
09 May 2023 15:57:57 BST 682 262.40 LSE 2028265
09 May 2023 15:57:57 BST 685 262.40 LSE 2028263
09 May 2023 15:57:57 BST 2959 262.40 LSE 2028275
09 May 2023 15:58:24 BST 8235 262.30 LSE 2029128
09 May 2023 15:58:24 BST 96 262.30 LSE 2029132
09 May 2023 15:59:29 BST 7852 262.60 LSE 2031236
09 May 2023 15:59:29 BST 114 262.60 LSE 2031232
09 May 2023 16:00:27 BST 1990 262.50 LSE 2036486
09 May 2023 16:00:27 BST 8604 262.50 LSE 2036490
09 May 2023 16:01:27 BST 580 262.50 LSE 2039019
09 May 2023 16:01:27 BST 2800 262.50 LSE 2039015
09 May 2023 16:01:27 BST 2969 262.50 LSE 2039013
09 May 2023 16:01:27 BST 1676 262.50 LSE 2039021
09 May 2023 16:01:27 BST 208 262.50 LSE 2039025
09 May 2023 16:01:27 BST 1618 262.50 LSE 2039017
09 May 2023 16:01:27 BST 6768 262.50 LSE 2039023
09 May 2023 16:01:57 BST 505 262.50 LSE 2039731
09 May 2023 16:02:57 BST 3275 262.50 LSE 2041216
09 May 2023 16:02:57 BST 2959 262.50 LSE 2041214
09 May 2023 16:02:57 BST 2969 262.50 LSE 2041212
09 May 2023 16:02:57 BST 148 262.50 LSE 2041210
09 May 2023 16:02:57 BST 151 262.50 LSE 2041208
09 May 2023 16:02:57 BST 150 262.50 LSE 2041206
09 May 2023 16:03:30 BST 4160 262.50 LSE 2042183
09 May 2023 16:03:30 BST 11390 262.50 LSE 2042185
09 May 2023 16:04:36 BST 12561 262.60 LSE 2043889
09 May 2023 16:04:36 BST 9584 262.60 LSE 2043887
09 May 2023 16:05:01 BST 10956 262.50 LSE 2044468
09 May 2023 16:16:57 BST 211 262.20 LSE 2068670
09 May 2023 16:16:57 BST 1013 262.20 LSE 2068674
09 May 2023 16:16:57 BST 500 262.20 LSE 2068672
09 May 2023 16:16:57 BST 1313 262.20 LSE 2068680
09 May 2023 16:16:57 BST 673 262.20 LSE 2068676
09 May 2023 16:16:57 BST 766 262.20 LSE 2068678
09 May 2023 16:16:57 BST 3906 262.20 LSE 2068682
09 May 2023 16:17:51 BST 169 262.20 LSE 2070210
09 May 2023 16:17:51 BST 361 262.20 LSE 2070206
09 May 2023 16:17:51 BST 877 262.20 LSE 2070208
09 May 2023 16:17:51 BST 9992 262.20 LSE 2070214
09 May 2023 16:17:51 BST 2785 262.20 LSE 2070212
09 May 2023 16:17:51 BST 1661 262.20 LSE 2070216
09 May 2023 16:17:51 BST 148 262.20 LSE 2070218
09 May 2023 16:17:51 BST 191 262.20 LSE 2070204
09 May 2023 16:17:51 BST 4808 262.20 LSE 2070202
09 May 2023 16:17:51 BST 1666 262.20 LSE 2070200
09 May 2023 16:19:17 BST 2775 262.50 LSE 2072625
09 May 2023 16:19:17 BST 2785 262.50 LSE 2072623
09 May 2023 16:19:17 BST 631 262.50 LSE 2072621
09 May 2023 16:19:34 BST 1725 262.40 LSE 2073085
09 May 2023 16:19:34 BST 5328 262.40 LSE 2073083
09 May 2023 16:19:34 BST 464 262.40 LSE 2073081
09 May 2023 16:19:34 BST 4738 262.40 LSE 2073079
09 May 2023 16:19:34 BST 5571 262.40 LSE 2073077
09 May 2023 16:19:48 BST 9966 262.40 LSE 2073319
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBDABKDKPKRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
AnnouncementREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
Announcement