REG - NatWest Group plc - Transaction in Own Shares
16/05/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230516:nRSP6355Za&default-theme=true
RNS Number : 6355Z NatWest Group plc 16 May 2023
NatWest Group plc
16 May 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
16 May 2023 925,900 264.90 262.70 263.6314 LSE
16 May 2023 380,924 265.20 262.70 263.6755 CHIX
16 May 2023 698,344 265.20 262.70 263.6782 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 84,691,879
Ordinary Shares in treasury and have 9,477,485,086 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
16 May 2023 08:04:20 BST 1362 264.90 BATE 1270363
16 May 2023 08:10:09 BST 1422 265.20 BATE 1279768
16 May 2023 08:11:13 BST 1241 265.10 BATE 1281362
16 May 2023 08:13:23 BST 1341 265.00 BATE 1284971
16 May 2023 08:16:41 BST 1456 265.20 BATE 1291273
16 May 2023 09:38:24 BST 1220 264.60 BATE 1418423
16 May 2023 09:43:26 BST 1450 264.60 BATE 1426278
16 May 2023 09:43:26 BST 1204 264.60 BATE 1426280
16 May 2023 09:51:15 BST 28 264.80 BATE 1440127
16 May 2023 09:52:03 BST 840 264.90 BATE 1441251
16 May 2023 09:52:03 BST 2289 264.90 BATE 1441243
16 May 2023 09:53:39 BST 1478 264.90 BATE 1443183
16 May 2023 09:53:39 BST 1789 264.90 BATE 1443179
16 May 2023 10:14:15 BST 904 264.40 BATE 1466577
16 May 2023 10:14:15 BST 469 264.40 BATE 1466573
16 May 2023 10:21:34 BST 1370 264.50 BATE 1476571
16 May 2023 10:21:34 BST 1273 264.50 BATE 1476567
16 May 2023 10:21:34 BST 1281 264.50 BATE 1476573
16 May 2023 10:21:34 BST 1252 264.50 BATE 1476575
16 May 2023 10:23:24 BST 950 264.00 BATE 1478883
16 May 2023 10:23:28 BST 547 264.00 BATE 1479029
16 May 2023 10:32:31 BST 1754 264.60 BATE 1490522
16 May 2023 10:33:30 BST 1306 264.50 BATE 1491413
16 May 2023 10:33:30 BST 416 264.50 BATE 1491411
16 May 2023 10:33:30 BST 2047 264.50 BATE 1491407
16 May 2023 10:33:31 BST 1442 264.40 BATE 1491426
16 May 2023 10:37:58 BST 1224 264.40 BATE 1499311
16 May 2023 10:37:58 BST 1201 264.40 BATE 1499309
16 May 2023 10:38:00 BST 1365 264.30 BATE 1499377
16 May 2023 10:45:42 BST 1274 264.40 BATE 1509684
16 May 2023 10:45:42 BST 1380 264.40 BATE 1509680
16 May 2023 10:45:42 BST 2264 264.40 BATE 1509676
16 May 2023 10:49:16 BST 1402 264.40 BATE 1514939
16 May 2023 10:49:16 BST 2367 264.40 BATE 1514937
16 May 2023 10:53:41 BST 1236 264.50 BATE 1520799
16 May 2023 10:53:41 BST 1290 264.50 BATE 1520797
16 May 2023 10:53:41 BST 1335 264.50 BATE 1520793
16 May 2023 10:57:04 BST 1434 264.60 BATE 1525267
16 May 2023 10:57:04 BST 1464 264.60 BATE 1525263
16 May 2023 10:57:11 BST 1352 264.50 BATE 1525396
16 May 2023 11:00:04 BST 1497 264.40 BATE 1529321
16 May 2023 11:01:37 BST 1338 264.30 BATE 1530527
16 May 2023 11:01:38 BST 1292 264.20 BATE 1530542
16 May 2023 11:01:38 BST 180 264.20 BATE 1530540
16 May 2023 11:03:50 BST 1370 264.10 BATE 1531817
16 May 2023 11:09:46 BST 1418 264.20 BATE 1535287
16 May 2023 11:11:47 BST 100 264.20 BATE 1536528
16 May 2023 11:11:48 BST 945 264.20 BATE 1536564
16 May 2023 11:11:48 BST 645 264.20 BATE 1536562
16 May 2023 11:14:35 BST 2234 264.30 BATE 1538394
16 May 2023 11:14:35 BST 2360 264.30 BATE 1538392
16 May 2023 11:15:20 BST 937 264.20 BATE 1538826
16 May 2023 11:15:20 BST 432 264.20 BATE 1538824
16 May 2023 11:18:19 BST 1382 264.30 BATE 1540567
16 May 2023 11:18:19 BST 1288 264.30 BATE 1540565
16 May 2023 11:24:18 BST 1338 264.30 BATE 1544660
16 May 2023 11:26:57 BST 1276 264.40 BATE 1546455
16 May 2023 11:26:57 BST 2133 264.40 BATE 1546457
16 May 2023 11:27:15 BST 1846 264.30 BATE 1546646
16 May 2023 11:30:40 BST 1405 264.30 BATE 1549010
16 May 2023 11:30:40 BST 1289 264.30 BATE 1549008
16 May 2023 11:33:30 BST 1293 264.40 BATE 1550811
16 May 2023 11:33:30 BST 1370 264.40 BATE 1550807
16 May 2023 11:34:43 BST 1497 264.40 BATE 1551537
16 May 2023 11:42:21 BST 2035 264.40 BATE 1557188
16 May 2023 11:44:00 BST 976 264.40 BATE 1558152
16 May 2023 11:44:00 BST 569 264.40 BATE 1558156
16 May 2023 11:44:00 BST 744 264.40 BATE 1558154
16 May 2023 11:48:09 BST 1302 264.30 BATE 1560776
16 May 2023 11:48:09 BST 139 264.30 BATE 1560774
16 May 2023 11:48:09 BST 1311 264.30 BATE 1560772
16 May 2023 11:48:09 BST 1787 264.30 BATE 1560768
16 May 2023 11:53:21 BST 1241 264.50 BATE 1564079
16 May 2023 11:53:21 BST 651 264.50 BATE 1564075
16 May 2023 11:53:21 BST 832 264.50 BATE 1564077
16 May 2023 11:53:21 BST 1264 264.50 BATE 1564081
16 May 2023 11:53:21 BST 1249 264.50 BATE 1564083
16 May 2023 11:55:48 BST 1241 264.50 BATE 1565558
16 May 2023 11:58:00 BST 1326 264.50 BATE 1566708
16 May 2023 11:58:00 BST 1407 264.50 BATE 1566702
16 May 2023 12:11:19 BST 1330 264.60 BATE 1575249
16 May 2023 12:15:04 BST 1225 264.50 BATE 1577437
16 May 2023 12:17:14 BST 1491 264.40 BATE 1578870
16 May 2023 12:21:12 BST 1326 264.30 BATE 1581413
16 May 2023 12:23:58 BST 1276 264.10 BATE 1582826
16 May 2023 12:32:21 BST 1239 264.30 BATE 1588481
16 May 2023 12:32:21 BST 1756 264.30 BATE 1588479
16 May 2023 12:40:34 BST 1423 264.10 BATE 1593581
16 May 2023 12:40:34 BST 1385 264.10 BATE 1593579
16 May 2023 12:57:01 BST 682 264.30 BATE 1604383
16 May 2023 12:58:01 BST 577 264.30 BATE 1605085
16 May 2023 12:58:01 BST 1 264.30 BATE 1605087
16 May 2023 12:58:01 BST 171 264.30 BATE 1605089
16 May 2023 12:59:01 BST 650 264.30 BATE 1605727
16 May 2023 12:59:01 BST 661 264.30 BATE 1605725
16 May 2023 12:59:03 BST 1327 264.20 BATE 1605780
16 May 2023 12:59:03 BST 1489 264.20 BATE 1605778
16 May 2023 13:04:01 BST 1315 264.30 BATE 1609618
16 May 2023 13:04:01 BST 1357 264.30 BATE 1609616
16 May 2023 13:04:01 BST 1513 264.30 BATE 1609620
16 May 2023 13:06:27 BST 1325 264.30 BATE 1610938
16 May 2023 13:06:27 BST 1493 264.30 BATE 1610936
16 May 2023 13:09:23 BST 1276 264.20 BATE 1612555
16 May 2023 13:09:23 BST 1243 264.20 BATE 1612553
16 May 2023 13:16:54 BST 699 264.30 BATE 1617086
16 May 2023 13:16:54 BST 660 264.30 BATE 1617084
16 May 2023 13:16:54 BST 2 264.30 BATE 1617082
16 May 2023 13:16:54 BST 2416 264.30 BATE 1617080
16 May 2023 13:20:01 BST 1496 264.30 BATE 1618867
16 May 2023 13:20:01 BST 1470 264.30 BATE 1618869
16 May 2023 13:20:01 BST 1449 264.30 BATE 1618865
16 May 2023 13:20:36 BST 1670 264.20 BATE 1619382
16 May 2023 13:24:15 BST 1393 264.20 BATE 1621537
16 May 2023 13:24:15 BST 23 264.20 BATE 1621535
16 May 2023 13:24:15 BST 1395 264.20 BATE 1621533
16 May 2023 13:28:52 BST 1330 264.10 BATE 1624698
16 May 2023 13:28:52 BST 1231 264.10 BATE 1624694
16 May 2023 13:28:52 BST 1268 264.10 BATE 1624692
16 May 2023 13:28:53 BST 1439 264.00 BATE 1624713
16 May 2023 13:32:46 BST 1489 264.50 BATE 1629351
16 May 2023 13:32:46 BST 50 264.50 BATE 1629349
16 May 2023 13:32:58 BST 610 264.40 BATE 1629537
16 May 2023 13:32:58 BST 661 264.40 BATE 1629535
16 May 2023 13:32:58 BST 1372 264.40 BATE 1629529
16 May 2023 13:32:58 BST 1886 264.40 BATE 1629525
16 May 2023 13:33:01 BST 1426 264.30 BATE 1629584
16 May 2023 13:37:26 BST 1481 264.20 BATE 1632525
16 May 2023 13:37:26 BST 1489 264.20 BATE 1632527
16 May 2023 13:37:26 BST 1240 264.20 BATE 1632529
16 May 2023 13:38:59 BST 256 264.20 BATE 1633691
16 May 2023 13:38:59 BST 1156 264.20 BATE 1633687
16 May 2023 13:38:59 BST 1255 264.20 BATE 1633685
16 May 2023 13:42:50 BST 1203 264.10 BATE 1636324
16 May 2023 13:42:50 BST 1275 264.10 BATE 1636322
16 May 2023 13:42:50 BST 1373 264.10 BATE 1636320
16 May 2023 13:42:54 BST 1267 264.00 BATE 1636391
16 May 2023 13:48:58 BST 2864 264.10 BATE 1640759
16 May 2023 13:48:58 BST 1452 264.10 BATE 1640761
16 May 2023 13:57:51 BST 323 264.00 BATE 1648086
16 May 2023 13:57:51 BST 915 264.00 BATE 1648084
16 May 2023 13:57:51 BST 1399 264.00 BATE 1648076
16 May 2023 13:57:51 BST 1453 264.00 BATE 1648074
16 May 2023 13:57:51 BST 636 264.00 BATE 1648070
16 May 2023 13:57:51 BST 847 264.00 BATE 1648068
16 May 2023 13:57:51 BST 1579 264.00 BATE 1648066
16 May 2023 13:57:51 BST 1758 264.00 BATE 1648062
16 May 2023 13:57:51 BST 2172 264.00 BATE 1648060
16 May 2023 14:01:18 BST 1463 264.00 BATE 1651232
16 May 2023 14:01:18 BST 1756 264.00 BATE 1651228
16 May 2023 14:01:18 BST 924 264.00 BATE 1651226
16 May 2023 14:09:07 BST 1567 264.20 BATE 1657210
16 May 2023 14:09:07 BST 1359 264.20 BATE 1657212
16 May 2023 14:09:07 BST 1401 264.20 BATE 1657216
16 May 2023 14:09:07 BST 83 264.20 BATE 1657198
16 May 2023 14:09:07 BST 5218 264.20 BATE 1657196
16 May 2023 14:12:46 BST 1095 264.10 BATE 1660651
16 May 2023 14:12:46 BST 341 264.10 BATE 1660649
16 May 2023 14:12:46 BST 1461 264.10 BATE 1660647
16 May 2023 14:14:50 BST 1382 264.00 BATE 1662202
16 May 2023 14:14:50 BST 1490 264.00 BATE 1662200
16 May 2023 14:15:07 BST 1269 263.90 BATE 1662462
16 May 2023 14:19:19 BST 1331 264.00 BATE 1666356
16 May 2023 14:19:19 BST 779 264.00 BATE 1666352
16 May 2023 14:19:19 BST 662 264.00 BATE 1666350
16 May 2023 14:19:19 BST 1610 264.00 BATE 1666348
16 May 2023 14:24:26 BST 1568 264.00 BATE 1671272
16 May 2023 14:26:03 BST 1204 264.00 BATE 1672943
16 May 2023 14:26:03 BST 1374 264.00 BATE 1672937
16 May 2023 14:26:03 BST 2615 264.00 BATE 1672935
16 May 2023 14:26:03 BST 61 264.00 BATE 1672933
16 May 2023 14:30:00 BST 2 264.10 BATE 1678050
16 May 2023 14:30:23 BST 3512 264.20 BATE 1680319
16 May 2023 14:31:16 BST 599 264.30 BATE 1682422
16 May 2023 14:31:16 BST 632 264.30 BATE 1682420
16 May 2023 14:31:19 BST 867 264.30 BATE 1682510
16 May 2023 14:31:19 BST 454 264.30 BATE 1682508
16 May 2023 14:31:19 BST 60 264.30 BATE 1682506
16 May 2023 14:31:34 BST 1404 264.30 BATE 1683092
16 May 2023 14:32:17 BST 1398 264.50 BATE 1684539
16 May 2023 14:32:30 BST 1369 264.40 BATE 1684981
16 May 2023 14:32:30 BST 2525 264.40 BATE 1684977
16 May 2023 14:33:10 BST 368 264.30 BATE 1686366
16 May 2023 14:33:10 BST 1282 264.30 BATE 1686362
16 May 2023 14:33:10 BST 2172 264.30 BATE 1686356
16 May 2023 14:33:17 BST 1349 264.20 BATE 1686685
16 May 2023 14:34:07 BST 1982 264.00 BATE 1687866
16 May 2023 14:36:01 BST 631 264.20 BATE 1690606
16 May 2023 14:36:01 BST 1149 264.20 BATE 1690604
16 May 2023 14:36:01 BST 315 264.20 BATE 1690608
16 May 2023 14:36:01 BST 1325 264.20 BATE 1690602
16 May 2023 14:36:01 BST 34 264.20 BATE 1690600
16 May 2023 14:36:01 BST 1725 264.20 BATE 1690598
16 May 2023 14:36:01 BST 1334 264.20 BATE 1690592
16 May 2023 14:37:22 BST 1352 264.20 BATE 1692794
16 May 2023 14:37:59 BST 1210 264.20 BATE 1693575
16 May 2023 14:37:59 BST 685 264.20 BATE 1693573
16 May 2023 14:37:59 BST 1701 264.20 BATE 1693571
16 May 2023 14:38:58 BST 685 264.10 BATE 1694929
16 May 2023 14:38:58 BST 668 264.10 BATE 1694931
16 May 2023 14:38:58 BST 65 264.10 BATE 1694925
16 May 2023 14:38:58 BST 1138 264.10 BATE 1694923
16 May 2023 14:39:30 BST 687 264.00 BATE 1695825
16 May 2023 14:39:30 BST 685 264.00 BATE 1695823
16 May 2023 14:40:45 BST 302 264.00 BATE 1698129
16 May 2023 14:40:45 BST 1066 264.00 BATE 1698127
16 May 2023 14:42:43 BST 638 264.00 BATE 1701190
16 May 2023 14:42:43 BST 2248 264.00 BATE 1701186
16 May 2023 14:42:43 BST 744 264.00 BATE 1701188
16 May 2023 14:44:43 BST 3369 264.00 BATE 1704367
16 May 2023 14:45:49 BST 1608 264.00 BATE 1706173
16 May 2023 14:45:55 BST 1244 263.90 BATE 1706346
16 May 2023 14:45:55 BST 1374 263.90 BATE 1706344
16 May 2023 14:45:55 BST 1263 263.90 BATE 1706350
16 May 2023 14:46:43 BST 1462 263.90 BATE 1707661
16 May 2023 14:47:19 BST 1855 263.80 BATE 1708670
16 May 2023 14:47:59 BST 704 263.70 BATE 1709778
16 May 2023 14:47:59 BST 685 263.70 BATE 1709776
16 May 2023 14:47:59 BST 1394 263.70 BATE 1709774
16 May 2023 14:47:59 BST 49 263.70 BATE 1709770
16 May 2023 14:50:04 BST 1475 263.40 BATE 1713122
16 May 2023 14:50:04 BST 1262 263.40 BATE 1713118
16 May 2023 14:50:04 BST 766 263.40 BATE 1713110
16 May 2023 14:50:20 BST 1482 263.30 BATE 1713963
16 May 2023 14:50:51 BST 688 263.10 BATE 1714984
16 May 2023 14:50:51 BST 685 263.10 BATE 1714982
16 May 2023 14:54:49 BST 3011 262.70 BATE 1721642
16 May 2023 14:55:02 BST 950 262.80 BATE 1721939
16 May 2023 14:55:03 BST 1714 262.80 BATE 1722006
16 May 2023 14:55:03 BST 1407 262.80 BATE 1722008
16 May 2023 14:57:08 BST 1915 263.00 BATE 1725165
16 May 2023 14:57:08 BST 3139 263.00 BATE 1725157
16 May 2023 14:57:08 BST 9982 263.00 BATE 1725155
16 May 2023 14:57:25 BST 1927 262.90 BATE 1725757
16 May 2023 14:57:27 BST 1989 262.80 BATE 1725855
16 May 2023 14:58:27 BST 1701 262.80 BATE 1727260
16 May 2023 14:59:27 BST 2692 262.80 BATE 1728772
16 May 2023 14:59:27 BST 1234 262.80 BATE 1728764
16 May 2023 14:59:27 BST 1053 262.80 BATE 1728762
16 May 2023 14:59:27 BST 1280 262.80 BATE 1728759
16 May 2023 15:00:27 BST 1566 262.80 BATE 1732035
16 May 2023 15:00:27 BST 1 262.80 BATE 1732033
16 May 2023 15:00:34 BST 1294 262.80 BATE 1732328
16 May 2023 15:01:00 BST 188 262.90 BATE 1733427
16 May 2023 15:01:00 BST 7858 262.90 BATE 1733423
16 May 2023 15:01:26 BST 2393 262.80 BATE 1734368
16 May 2023 15:01:26 BST 1391 262.80 BATE 1734364
16 May 2023 15:02:27 BST 1651 263.10 BATE 1736914
16 May 2023 15:02:27 BST 2747 263.10 BATE 1736912
16 May 2023 15:02:27 BST 1444 263.10 BATE 1736916
16 May 2023 15:02:27 BST 1231 263.10 BATE 1736918
16 May 2023 15:03:20 BST 1355 263.10 BATE 1738842
16 May 2023 15:03:20 BST 1466 263.10 BATE 1738840
16 May 2023 15:03:25 BST 824 263.10 BATE 1739072
16 May 2023 15:03:25 BST 685 263.10 BATE 1739068
16 May 2023 15:03:25 BST 201 263.10 BATE 1739070
16 May 2023 15:03:25 BST 3834 263.10 BATE 1739066
16 May 2023 15:04:04 BST 1987 263.20 BATE 1740316
16 May 2023 15:04:04 BST 485 263.20 BATE 1740318
16 May 2023 15:04:10 BST 400 263.10 BATE 1740469
16 May 2023 15:05:02 BST 215 263.20 BATE 1741975
16 May 2023 15:05:02 BST 685 263.20 BATE 1741971
16 May 2023 15:05:02 BST 417 263.20 BATE 1741969
16 May 2023 15:05:02 BST 7725 263.20 BATE 1741953
16 May 2023 15:05:02 BST 290 263.20 BATE 1741949
16 May 2023 15:05:31 BST 1700 263.10 BATE 1743019
16 May 2023 15:06:10 BST 2538 263.20 BATE 1744272
16 May 2023 15:06:50 BST 2920 263.30 BATE 1745454
16 May 2023 15:06:52 BST 1 263.30 BATE 1745491
16 May 2023 15:07:29 BST 4263 263.40 BATE 1746500
16 May 2023 15:07:29 BST 3214 263.40 BATE 1746498
16 May 2023 15:07:46 BST 1662 263.30 BATE 1747303
16 May 2023 15:07:46 BST 150 263.30 BATE 1747301
16 May 2023 15:07:46 BST 1342 263.30 BATE 1747297
16 May 2023 15:08:38 BST 1494 263.20 BATE 1748663
16 May 2023 15:08:38 BST 2251 263.20 BATE 1748661
16 May 2023 15:09:50 BST 858 263.30 BATE 1750815
16 May 2023 15:09:50 BST 2366 263.30 BATE 1750810
16 May 2023 15:09:50 BST 2906 263.30 BATE 1750806
16 May 2023 15:10:08 BST 340 263.20 BATE 1751408
16 May 2023 15:10:08 BST 858 263.30 BATE 1751382
16 May 2023 15:10:08 BST 606 263.30 BATE 1751380
16 May 2023 15:10:08 BST 926 263.30 BATE 1751378
16 May 2023 15:10:08 BST 858 263.30 BATE 1751376
16 May 2023 15:10:11 BST 2735 263.20 BATE 1751588
16 May 2023 15:10:11 BST 370 263.20 BATE 1751590
16 May 2023 15:11:03 BST 2327 263.10 BATE 1753615
16 May 2023 15:11:03 BST 858 263.10 BATE 1753613
16 May 2023 15:11:03 BST 1590 263.10 BATE 1753609
16 May 2023 15:11:08 BST 2257 263.00 BATE 1754040
16 May 2023 15:11:13 BST 1336 262.90 BATE 1754255
16 May 2023 15:12:53 BST 2620 262.80 BATE 1757703
16 May 2023 15:12:53 BST 2000 262.80 BATE 1757701
16 May 2023 15:13:07 BST 1918 262.80 BATE 1758205
16 May 2023 15:13:07 BST 1780 262.80 BATE 1758203
16 May 2023 15:14:01 BST 28 262.90 BATE 1759827
16 May 2023 15:14:01 BST 2000 262.90 BATE 1759825
16 May 2023 15:14:11 BST 1212 263.00 BATE 1760123
16 May 2023 15:14:11 BST 143 263.00 BATE 1760121
16 May 2023 15:14:12 BST 1653 263.00 BATE 1760130
16 May 2023 15:14:44 BST 192 263.00 BATE 1760973
16 May 2023 15:14:44 BST 3290 263.00 BATE 1760971
16 May 2023 15:14:44 BST 858 263.00 BATE 1760969
16 May 2023 15:14:44 BST 858 263.00 BATE 1760967
16 May 2023 15:15:35 BST 4188 263.10 BATE 1762745
16 May 2023 15:17:10 BST 1381 263.10 BATE 1765652
16 May 2023 15:17:10 BST 8353 263.10 BATE 1765648
16 May 2023 15:17:20 BST 1406 263.20 BATE 1765966
16 May 2023 15:19:29 BST 72 263.30 BATE 1769763
16 May 2023 15:19:29 BST 1409 263.30 BATE 1769761
16 May 2023 15:19:29 BST 635 263.30 BATE 1769759
16 May 2023 15:19:29 BST 858 263.30 BATE 1769757
16 May 2023 15:19:29 BST 1286 263.30 BATE 1769755
16 May 2023 15:19:29 BST 6957 263.30 BATE 1769733
16 May 2023 15:19:29 BST 2971 263.30 BATE 1769737
16 May 2023 15:19:29 BST 1259 263.30 BATE 1769739
16 May 2023 15:20:27 BST 4551 263.30 BATE 1771861
16 May 2023 15:20:40 BST 865 263.20 BATE 1772366
16 May 2023 15:20:40 BST 884 263.20 BATE 1772362
16 May 2023 15:20:40 BST 1033 263.20 BATE 1772360
16 May 2023 15:20:40 BST 1256 263.20 BATE 1772358
16 May 2023 15:21:40 BST 104 263.20 BATE 1773970
16 May 2023 15:21:40 BST 858 263.20 BATE 1773968
16 May 2023 15:21:40 BST 306 263.20 BATE 1773966
16 May 2023 15:22:40 BST 1447 263.20 BATE 1775533
16 May 2023 15:22:40 BST 7145 263.20 BATE 1775531
16 May 2023 15:23:09 BST 71 263.10 BATE 1776270
16 May 2023 15:23:09 BST 2019 263.10 BATE 1776274
16 May 2023 15:23:09 BST 384 263.10 BATE 1776286
16 May 2023 15:23:09 BST 698 263.10 BATE 1776280
16 May 2023 15:23:36 BST 2875 263.00 BATE 1776921
16 May 2023 15:24:36 BST 2302 263.00 BATE 1779376
16 May 2023 15:24:36 BST 858 263.00 BATE 1779374
16 May 2023 15:25:44 BST 1638 263.00 BATE 1781992
16 May 2023 15:25:44 BST 2166 263.00 BATE 1781982
16 May 2023 15:25:44 BST 2021 263.00 BATE 1781986
16 May 2023 15:25:44 BST 1428 263.00 BATE 1781988
16 May 2023 15:26:39 BST 1907 263.20 BATE 1783526
16 May 2023 15:26:39 BST 723 263.20 BATE 1783524
16 May 2023 15:26:39 BST 1155 263.20 BATE 1783522
16 May 2023 15:26:39 BST 2122 263.20 BATE 1783516
16 May 2023 15:27:33 BST 3002 263.10 BATE 1784906
16 May 2023 15:27:42 BST 1453 263.30 BATE 1785131
16 May 2023 15:27:52 BST 1349 263.30 BATE 1785381
16 May 2023 15:27:59 BST 145 263.30 BATE 1785518
16 May 2023 15:27:59 BST 950 263.30 BATE 1785516
16 May 2023 15:28:07 BST 1493 263.20 BATE 1785815
16 May 2023 15:28:07 BST 247 263.20 BATE 1785811
16 May 2023 15:28:07 BST 1527 263.20 BATE 1785805
16 May 2023 15:28:07 BST 298 263.20 BATE 1785803
16 May 2023 15:28:07 BST 1242 263.20 BATE 1785801
16 May 2023 15:29:07 BST 1796 263.20 BATE 1787570
16 May 2023 15:29:47 BST 549 263.40 BATE 1788811
16 May 2023 15:29:47 BST 858 263.40 BATE 1788809
16 May 2023 15:29:48 BST 1696 263.40 BATE 1788823
16 May 2023 15:29:48 BST 39 263.40 BATE 1788813
16 May 2023 15:30:20 BST 1 263.40 BATE 1789876
16 May 2023 15:30:20 BST 122 263.40 BATE 1789873
16 May 2023 15:30:20 BST 2598 263.40 BATE 1789865
16 May 2023 15:30:34 BST 200 263.40 BATE 1790224
16 May 2023 15:32:09 BST 1202 263.50 BATE 1792761
16 May 2023 15:32:09 BST 391 263.50 BATE 1792755
16 May 2023 15:32:09 BST 768 263.50 BATE 1792753
16 May 2023 15:32:09 BST 858 263.50 BATE 1792743
16 May 2023 15:32:09 BST 900 263.50 BATE 1792751
16 May 2023 15:32:09 BST 171 263.50 BATE 1792747
16 May 2023 15:32:09 BST 900 263.50 BATE 1792749
16 May 2023 15:32:09 BST 1356 263.50 BATE 1792735
16 May 2023 15:32:09 BST 11855 263.50 BATE 1792729
16 May 2023 15:32:09 BST 124 263.50 BATE 1792723
16 May 2023 15:34:03 BST 7627 263.60 BATE 1795619
16 May 2023 15:35:03 BST 1220 263.60 BATE 1797055
16 May 2023 15:35:03 BST 5114 263.60 BATE 1797053
16 May 2023 15:35:37 BST 1409 263.50 BATE 1797835
16 May 2023 15:35:37 BST 335 263.50 BATE 1797833
16 May 2023 15:35:37 BST 1333 263.50 BATE 1797831
16 May 2023 15:36:27 BST 4422 263.40 BATE 1799178
16 May 2023 15:36:56 BST 2297 263.30 BATE 1799879
16 May 2023 15:36:56 BST 3115 263.30 BATE 1799877
16 May 2023 15:37:50 BST 5953 263.40 BATE 1801490
16 May 2023 15:38:13 BST 764 263.40 BATE 1802106
16 May 2023 15:38:13 BST 2046 263.40 BATE 1802108
16 May 2023 15:39:13 BST 1758 263.40 BATE 1803750
16 May 2023 15:39:13 BST 5038 263.40 BATE 1803742
16 May 2023 15:39:37 BST 508 263.30 BATE 1804319
16 May 2023 15:39:37 BST 1318 263.30 BATE 1804317
16 May 2023 15:39:39 BST 1748 263.30 BATE 1804363
16 May 2023 15:39:39 BST 700 263.30 BATE 1804365
16 May 2023 15:39:39 BST 1756 263.30 BATE 1804367
16 May 2023 15:43:10 BST 1075 263.30 BATE 1809295
16 May 2023 15:43:10 BST 5108 263.30 BATE 1809285
16 May 2023 15:43:10 BST 5146 263.30 BATE 1809281
16 May 2023 15:43:10 BST 6000 263.30 BATE 1809279
16 May 2023 15:43:59 BST 1075 263.50 BATE 1810422
16 May 2023 15:43:59 BST 3874 263.50 BATE 1810408
16 May 2023 15:45:48 BST 8500 263.70 BATE 1813643
16 May 2023 15:45:48 BST 1869 263.70 BATE 1813641
16 May 2023 15:45:48 BST 1075 263.70 BATE 1813639
16 May 2023 15:46:48 BST 3630 263.70 BATE 1815268
16 May 2023 15:46:48 BST 31 263.70 BATE 1815266
16 May 2023 15:46:48 BST 1880 263.70 BATE 1815270
16 May 2023 15:48:10 BST 3102 263.60 BATE 1817360
16 May 2023 15:50:44 BST 1075 263.60 BATE 1821723
16 May 2023 15:50:51 BST 1075 263.60 BATE 1821872
16 May 2023 15:51:51 BST 509 263.60 BATE 1823449
16 May 2023 15:51:51 BST 295 263.60 BATE 1823447
16 May 2023 15:51:51 BST 1 263.60 BATE 1823451
16 May 2023 15:51:51 BST 202 263.60 BATE 1823453
16 May 2023 15:51:57 BST 609 263.60 BATE 1823590
16 May 2023 15:51:57 BST 800 263.60 BATE 1823588
16 May 2023 15:51:57 BST 423 263.60 BATE 1823586
16 May 2023 15:51:57 BST 927 263.60 BATE 1823584
16 May 2023 15:51:57 BST 423 263.60 BATE 1823582
16 May 2023 15:53:01 BST 1475 263.50 BATE 1825105
16 May 2023 15:53:01 BST 1261 263.50 BATE 1825103
16 May 2023 15:53:01 BST 721 263.50 BATE 1825101
16 May 2023 15:53:01 BST 1106 263.50 BATE 1825086
16 May 2023 15:53:01 BST 941 263.50 BATE 1825088
16 May 2023 15:53:01 BST 165 263.50 BATE 1825090
16 May 2023 15:56:10 BST 2330 263.50 BATE 1829802
16 May 2023 15:56:10 BST 1495 263.50 BATE 1829800
16 May 2023 15:58:07 BST 2047 263.60 BATE 1832997
16 May 2023 15:58:07 BST 445 263.60 BATE 1833001
16 May 2023 15:58:07 BST 1545 263.60 BATE 1832999
16 May 2023 15:58:07 BST 1576 263.60 BATE 1833003
16 May 2023 16:00:55 BST 1109 263.60 BATE 1840176
16 May 2023 16:01:02 BST 215 263.60 BATE 1840392
16 May 2023 16:01:07 BST 1462 263.50 BATE 1840593
16 May 2023 16:01:07 BST 2500 263.50 BATE 1840589
16 May 2023 16:01:07 BST 1243 263.50 BATE 1840587
16 May 2023 16:04:54 BST 2972 263.70 BATE 1847185
16 May 2023 16:04:54 BST 366 263.70 BATE 1847175
16 May 2023 16:04:54 BST 2 263.70 BATE 1847173
16 May 2023 16:04:54 BST 526 263.70 BATE 1847171
16 May 2023 16:04:54 BST 526 263.70 BATE 1847169
16 May 2023 16:04:54 BST 526 263.70 BATE 1847167
16 May 2023 16:04:54 BST 375 263.70 BATE 1847165
16 May 2023 16:05:03 BST 1439 263.70 BATE 1847618
16 May 2023 16:05:53 BST 3041 263.60 BATE 1849280
16 May 2023 16:07:43 BST 606 263.70 BATE 1852699
16 May 2023 16:07:43 BST 797 263.70 BATE 1852684
16 May 2023 16:08:39 BST 3512 263.70 BATE 1854541
16 May 2023 16:09:19 BST 508 263.60 BATE 1855895
16 May 2023 16:09:19 BST 878 263.60 BATE 1855887
16 May 2023 16:09:19 BST 231 263.60 BATE 1855885
16 May 2023 16:09:19 BST 2298 263.60 BATE 1855883
16 May 2023 16:09:24 BST 60 263.60 BATE 1856000
16 May 2023 16:10:43 BST 950 263.70 BATE 1858414
16 May 2023 16:10:43 BST 57 263.70 BATE 1858412
16 May 2023 16:10:43 BST 2 263.70 BATE 1858410
16 May 2023 16:13:10 BST 1123 263.70 BATE 1863465
16 May 2023 16:13:10 BST 1184 263.70 BATE 1863463
16 May 2023 16:13:10 BST 2099 263.70 BATE 1863459
16 May 2023 16:13:10 BST 2723 263.70 BATE 1863457
16 May 2023 16:13:51 BST 1386 263.60 BATE 1864896
16 May 2023 16:14:22 BST 1394 263.60 BATE 1866092
16 May 2023 16:15:17 BST 1024 263.50 BATE 1868093
16 May 2023 16:17:29 BST 2007 263.70 BATE 1872779
16 May 2023 16:17:46 BST 1210 263.70 BATE 1873220
16 May 2023 16:18:15 BST 1200 263.60 BATE 1874144
16 May 2023 16:18:15 BST 1632 263.60 BATE 1874148
16 May 2023 16:18:15 BST 1406 263.60 BATE 1874146
16 May 2023 16:18:26 BST 1418 263.50 BATE 1874547
16 May 2023 16:21:14 BST 2973 263.60 BATE 1880891
16 May 2023 16:21:14 BST 3176 263.60 BATE 1880889
16 May 2023 16:23:38 BST 2502 263.80 BATE 1885257
16 May 2023 16:23:38 BST 806 263.80 BATE 1885255
16 May 2023 16:23:38 BST 1037 263.80 BATE 1885253
16 May 2023 16:24:38 BST 101 263.80 BATE 1887087
16 May 2023 16:24:38 BST 632 263.80 BATE 1887085
16 May 2023 16:24:38 BST 2 263.80 BATE 1887083
16 May 2023 16:24:38 BST 344 263.80 BATE 1887081
16 May 2023 16:24:43 BST 806 263.80 BATE 1887228
16 May 2023 16:25:28 BST 4643 263.80 BATE 1888456
16 May 2023 08:04:20 BST 1191 265.00 CHIX 1270361
16 May 2023 08:10:09 BST 1198 265.20 CHIX 1279764
16 May 2023 08:15:08 BST 1083 265.20 CHIX 1288437
16 May 2023 09:38:24 BST 355 264.60 CHIX 1418427
16 May 2023 09:38:24 BST 1045 264.60 CHIX 1418425
16 May 2023 09:53:39 BST 781 264.90 CHIX 1443187
16 May 2023 09:53:39 BST 738 264.90 CHIX 1443185
16 May 2023 09:53:39 BST 1028 264.90 CHIX 1443181
16 May 2023 09:53:44 BST 1627 264.80 CHIX 1443323
16 May 2023 10:14:15 BST 1083 264.40 CHIX 1466579
16 May 2023 10:14:15 BST 273 264.40 CHIX 1466575
16 May 2023 10:21:34 BST 1243 264.50 CHIX 1476569
16 May 2023 10:22:00 BST 1453 264.40 CHIX 1476982
16 May 2023 10:26:29 BST 1332 264.10 CHIX 1482561
16 May 2023 10:32:55 BST 773 264.60 CHIX 1490819
16 May 2023 10:33:30 BST 479 264.50 CHIX 1491417
16 May 2023 10:33:30 BST 1496 264.50 CHIX 1491419
16 May 2023 10:33:30 BST 776 264.50 CHIX 1491415
16 May 2023 10:37:58 BST 1496 264.40 CHIX 1499307
16 May 2023 10:37:59 BST 7 264.30 CHIX 1499342
16 May 2023 10:38:00 BST 1302 264.30 CHIX 1499379
16 May 2023 10:45:37 BST 50 264.40 CHIX 1509553
16 May 2023 10:45:42 BST 416 264.40 CHIX 1509682
16 May 2023 10:45:42 BST 786 264.40 CHIX 1509686
16 May 2023 10:45:42 BST 1445 264.40 CHIX 1509678
16 May 2023 10:49:16 BST 1360 264.40 CHIX 1514941
16 May 2023 10:53:41 BST 1489 264.50 CHIX 1520795
16 May 2023 10:57:04 BST 1499 264.60 CHIX 1525265
16 May 2023 10:57:11 BST 458 264.50 CHIX 1525427
16 May 2023 10:57:11 BST 482 264.50 CHIX 1525398
16 May 2023 10:57:14 BST 324 264.50 CHIX 1525502
16 May 2023 10:58:35 BST 1315 264.50 CHIX 1527712
16 May 2023 11:01:37 BST 1285 264.30 CHIX 1530529
16 May 2023 11:03:50 BST 833 264.10 CHIX 1531819
16 May 2023 11:03:50 BST 630 264.10 CHIX 1531815
16 May 2023 11:14:35 BST 2955 264.30 CHIX 1538390
16 May 2023 11:14:36 BST 1351 264.20 CHIX 1538402
16 May 2023 11:18:19 BST 1324 264.30 CHIX 1540569
16 May 2023 11:26:41 BST 100 264.30 CHIX 1546275
16 May 2023 11:26:41 BST 14 264.30 CHIX 1546273
16 May 2023 11:27:15 BST 1265 264.30 CHIX 1546650
16 May 2023 11:27:15 BST 2157 264.30 CHIX 1546648
16 May 2023 11:30:40 BST 1309 264.30 CHIX 1549012
16 May 2023 11:33:30 BST 1447 264.40 CHIX 1550809
16 May 2023 11:34:43 BST 1413 264.40 CHIX 1551539
16 May 2023 11:44:01 BST 607 264.30 CHIX 1558164
16 May 2023 11:44:01 BST 987 264.30 CHIX 1558162
16 May 2023 11:48:09 BST 1328 264.30 CHIX 1560770
16 May 2023 11:48:09 BST 1313 264.30 CHIX 1560766
16 May 2023 11:52:56 BST 1299 264.50 CHIX 1563789
16 May 2023 11:52:56 BST 1252 264.50 CHIX 1563787
16 May 2023 11:55:45 BST 1286 264.50 CHIX 1565530
16 May 2023 11:58:00 BST 1471 264.50 CHIX 1566706
16 May 2023 12:11:19 BST 1323 264.60 CHIX 1575251
16 May 2023 12:17:14 BST 1438 264.40 CHIX 1578865
16 May 2023 12:32:21 BST 1493 264.20 CHIX 1588489
16 May 2023 12:32:21 BST 1574 264.30 CHIX 1588477
16 May 2023 12:40:34 BST 1478 264.10 CHIX 1593583
16 May 2023 12:59:03 BST 1335 264.20 CHIX 1605784
16 May 2023 12:59:03 BST 1405 264.20 CHIX 1605782
16 May 2023 13:04:01 BST 1709 264.30 CHIX 1609622
16 May 2023 13:06:27 BST 1483 264.30 CHIX 1610940
16 May 2023 13:06:51 BST 1242 264.20 CHIX 1611177
16 May 2023 13:09:23 BST 1307 264.20 CHIX 1612551
16 May 2023 13:20:01 BST 1195 264.20 CHIX 1618884
16 May 2023 13:20:01 BST 2820 264.30 CHIX 1618871
16 May 2023 13:20:01 BST 1487 264.30 CHIX 1618875
16 May 2023 13:20:36 BST 186 264.20 CHIX 1619380
16 May 2023 13:24:15 BST 1339 264.20 CHIX 1621539
16 May 2023 13:28:52 BST 1442 264.00 CHIX 1624710
16 May 2023 13:28:52 BST 1438 264.10 CHIX 1624696
16 May 2023 13:32:34 BST 1154 264.40 CHIX 1629227
16 May 2023 13:32:58 BST 1422 264.40 CHIX 1629533
16 May 2023 13:32:58 BST 377 264.40 CHIX 1629527
16 May 2023 13:33:29 BST 1445 264.20 CHIX 1630114
16 May 2023 13:37:26 BST 1295 264.20 CHIX 1632523
16 May 2023 13:38:59 BST 1234 264.20 CHIX 1633689
16 May 2023 13:42:50 BST 1359 264.10 CHIX 1636318
16 May 2023 13:42:51 BST 1540 264.00 CHIX 1636334
16 May 2023 13:46:41 BST 593 264.10 CHIX 1638955
16 May 2023 13:46:41 BST 884 264.10 CHIX 1638957
16 May 2023 13:48:58 BST 216 264.10 CHIX 1640763
16 May 2023 13:48:58 BST 1080 264.10 CHIX 1640757
16 May 2023 13:48:59 BST 617 264.00 CHIX 1640773
16 May 2023 13:49:11 BST 187 264.00 CHIX 1641020
16 May 2023 13:49:13 BST 643 264.00 CHIX 1641041
16 May 2023 13:57:51 BST 785 264.00 CHIX 1648082
16 May 2023 13:57:51 BST 459 264.00 CHIX 1648080
16 May 2023 13:57:51 BST 1284 264.00 CHIX 1648078
16 May 2023 13:57:51 BST 637 264.00 CHIX 1648072
16 May 2023 13:57:51 BST 708 264.00 CHIX 1648064
16 May 2023 14:01:18 BST 476 264.00 CHIX 1651238
16 May 2023 14:01:18 BST 822 264.00 CHIX 1651236
16 May 2023 14:01:18 BST 1346 264.00 CHIX 1651230
16 May 2023 14:09:07 BST 1036 264.20 CHIX 1657208
16 May 2023 14:09:07 BST 100 264.20 CHIX 1657204
16 May 2023 14:09:07 BST 680 264.20 CHIX 1657206
16 May 2023 14:09:07 BST 1285 264.20 CHIX 1657214
16 May 2023 14:09:07 BST 1103 264.20 CHIX 1657202
16 May 2023 14:09:08 BST 1491 264.10 CHIX 1657237
16 May 2023 14:12:46 BST 1458 264.10 CHIX 1660653
16 May 2023 14:14:50 BST 1393 264.00 CHIX 1662198
16 May 2023 14:19:19 BST 1432 264.00 CHIX 1666358
16 May 2023 14:19:19 BST 3 264.00 CHIX 1666354
16 May 2023 14:19:19 BST 1434 264.00 CHIX 1666360
16 May 2023 14:21:58 BST 313 263.90 CHIX 1668975
16 May 2023 14:26:03 BST 1285 264.00 CHIX 1672947
16 May 2023 14:26:03 BST 1283 264.00 CHIX 1672939
16 May 2023 14:30:23 BST 1640 264.20 CHIX 1680321
16 May 2023 14:30:38 BST 100 264.10 CHIX 1680843
16 May 2023 14:30:38 BST 2175 264.10 CHIX 1680841
16 May 2023 14:31:29 BST 1673 264.20 CHIX 1682898
16 May 2023 14:32:30 BST 1218 264.40 CHIX 1684979
16 May 2023 14:32:30 BST 1248 264.40 CHIX 1684983
16 May 2023 14:32:36 BST 1613 264.30 CHIX 1685191
16 May 2023 14:33:10 BST 1447 264.30 CHIX 1686358
16 May 2023 14:34:07 BST 1497 264.00 CHIX 1687864
16 May 2023 14:34:24 BST 1 264.00 CHIX 1688170
16 May 2023 14:36:01 BST 562 264.20 CHIX 1690612
16 May 2023 14:36:01 BST 1029 264.20 CHIX 1690610
16 May 2023 14:36:01 BST 1352 264.20 CHIX 1690594
16 May 2023 14:37:22 BST 271 264.20 CHIX 1692802
16 May 2023 14:37:22 BST 100 264.20 CHIX 1692799
16 May 2023 14:37:59 BST 470 264.20 CHIX 1693579
16 May 2023 14:37:59 BST 1029 264.20 CHIX 1693577
16 May 2023 14:37:59 BST 1028 264.20 CHIX 1693569
16 May 2023 14:39:30 BST 1566 264.00 CHIX 1695821
16 May 2023 14:40:01 BST 1453 263.90 CHIX 1696772
16 May 2023 14:41:44 BST 950 263.90 CHIX 1699589
16 May 2023 14:41:47 BST 281 263.90 CHIX 1699765
16 May 2023 14:42:43 BST 842 264.00 CHIX 1701194
16 May 2023 14:42:43 BST 515 264.00 CHIX 1701196
16 May 2023 14:45:55 BST 1408 263.90 CHIX 1706342
16 May 2023 14:45:55 BST 638 263.90 CHIX 1706348
16 May 2023 14:45:55 BST 735 263.90 CHIX 1706352
16 May 2023 14:46:43 BST 1487 263.90 CHIX 1707663
16 May 2023 14:47:19 BST 1372 263.80 CHIX 1708672
16 May 2023 14:47:35 BST 1310 263.70 CHIX 1709217
16 May 2023 14:50:04 BST 1313 263.40 CHIX 1713112
16 May 2023 14:50:20 BST 1405 263.30 CHIX 1713965
16 May 2023 14:50:51 BST 279 263.10 CHIX 1714980
16 May 2023 14:50:51 BST 1029 263.10 CHIX 1714978
16 May 2023 14:54:40 BST 828 262.70 CHIX 1721453
16 May 2023 14:54:49 BST 669 262.70 CHIX 1721648
16 May 2023 14:54:49 BST 1006 262.70 CHIX 1721646
16 May 2023 14:54:49 BST 1498 262.70 CHIX 1721644
16 May 2023 14:56:29 BST 2570 262.80 CHIX 1723956
16 May 2023 14:57:08 BST 383 263.00 CHIX 1725169
16 May 2023 14:57:08 BST 1029 263.00 CHIX 1725167
16 May 2023 14:57:08 BST 2076 263.00 CHIX 1725161
16 May 2023 14:57:08 BST 2079 263.00 CHIX 1725159
16 May 2023 14:57:27 BST 1766 262.80 CHIX 1725857
16 May 2023 14:59:09 BST 100 262.70 CHIX 1728300
16 May 2023 14:59:09 BST 265 262.70 CHIX 1728298
16 May 2023 14:59:09 BST 1417 262.70 CHIX 1728296
16 May 2023 14:59:32 BST 913 262.70 CHIX 1728953
16 May 2023 14:59:32 BST 1069 262.70 CHIX 1728951
16 May 2023 14:59:59 BST 1077 262.70 CHIX 1729638
16 May 2023 15:01:00 BST 1444 262.90 CHIX 1733425
16 May 2023 15:01:00 BST 4029 262.90 CHIX 1733421
16 May 2023 15:01:26 BST 1469 262.80 CHIX 1734372
16 May 2023 15:01:26 BST 2421 262.80 CHIX 1734366
16 May 2023 15:02:27 BST 1250 263.10 CHIX 1736922
16 May 2023 15:02:27 BST 1576 263.10 CHIX 1736920
16 May 2023 15:03:15 BST 1450 263.10 CHIX 1738671
16 May 2023 15:03:15 BST 1802 263.10 CHIX 1738669
16 May 2023 15:04:36 BST 1029 263.20 CHIX 1741268
16 May 2023 15:04:36 BST 1029 263.20 CHIX 1741266
16 May 2023 15:04:36 BST 591 263.20 CHIX 1741264
16 May 2023 15:05:02 BST 211 263.20 CHIX 1741981
16 May 2023 15:05:02 BST 1029 263.20 CHIX 1741979
16 May 2023 15:05:02 BST 908 263.20 CHIX 1741955
16 May 2023 15:05:02 BST 485 263.20 CHIX 1741951
16 May 2023 15:05:31 BST 1620 263.10 CHIX 1743023
16 May 2023 15:05:31 BST 1634 263.10 CHIX 1743021
16 May 2023 15:05:32 BST 1943 263.00 CHIX 1743085
16 May 2023 15:07:29 BST 397 263.40 CHIX 1746506
16 May 2023 15:07:29 BST 1029 263.40 CHIX 1746504
16 May 2023 15:07:29 BST 2428 263.40 CHIX 1746502
16 May 2023 15:07:46 BST 1739 263.30 CHIX 1747299
16 May 2023 15:08:38 BST 996 263.20 CHIX 1748665
16 May 2023 15:08:39 BST 1248 263.20 CHIX 1748687
16 May 2023 15:08:39 BST 1077 263.20 CHIX 1748685
16 May 2023 15:09:50 BST 1029 263.30 CHIX 1750822
16 May 2023 15:09:50 BST 1932 263.30 CHIX 1750820
16 May 2023 15:09:50 BST 1029 263.30 CHIX 1750818
16 May 2023 15:09:50 BST 2033 263.30 CHIX 1750813
16 May 2023 15:10:11 BST 1408 263.20 CHIX 1751592
16 May 2023 15:11:03 BST 1339 263.10 CHIX 1753633
16 May 2023 15:11:03 BST 2395 263.10 CHIX 1753620
16 May 2023 15:13:22 BST 1000 262.90 CHIX 1758667
16 May 2023 15:13:22 BST 384 262.90 CHIX 1758669
16 May 2023 15:13:58 BST 4097 263.00 CHIX 1759643
16 May 2023 15:15:35 BST 1273 263.10 CHIX 1762749
16 May 2023 15:15:35 BST 5294 263.10 CHIX 1762747
16 May 2023 15:17:10 BST 928 263.10 CHIX 1765664
16 May 2023 15:17:10 BST 771 263.10 CHIX 1765662
16 May 2023 15:17:10 BST 1618 263.10 CHIX 1765654
16 May 2023 15:17:10 BST 857 263.10 CHIX 1765650
16 May 2023 15:17:10 BST 1774 263.10 CHIX 1765646
16 May 2023 15:18:08 BST 771 263.20 CHIX 1767466
16 May 2023 15:19:29 BST 1335 263.30 CHIX 1769747
16 May 2023 15:19:29 BST 1439 263.30 CHIX 1769741
16 May 2023 15:19:29 BST 1601 263.30 CHIX 1769735
16 May 2023 15:19:47 BST 315 263.30 CHIX 1770248
16 May 2023 15:19:47 BST 1818 263.30 CHIX 1770246
16 May 2023 15:20:36 BST 1664 263.30 CHIX 1772132
16 May 2023 15:20:36 BST 1211 263.30 CHIX 1772130
16 May 2023 15:20:40 BST 612 263.20 CHIX 1772378
16 May 2023 15:20:40 BST 966 263.20 CHIX 1772376
16 May 2023 15:20:40 BST 1458 263.20 CHIX 1772372
16 May 2023 15:20:40 BST 1400 263.20 CHIX 1772368
16 May 2023 15:23:09 BST 1846 263.10 CHIX 1776278
16 May 2023 15:23:09 BST 406 263.10 CHIX 1776272
16 May 2023 15:23:09 BST 1706 263.10 CHIX 1776284
16 May 2023 15:23:36 BST 1467 263.00 CHIX 1776919
16 May 2023 15:23:36 BST 565 263.00 CHIX 1776923
16 May 2023 15:25:44 BST 2347 263.00 CHIX 1781984
16 May 2023 15:25:44 BST 2017 263.00 CHIX 1781980
16 May 2023 15:26:39 BST 3293 263.20 CHIX 1783520
16 May 2023 15:26:39 BST 1411 263.20 CHIX 1783518
16 May 2023 15:28:07 BST 966 263.20 CHIX 1785819
16 May 2023 15:28:07 BST 966 263.20 CHIX 1785817
16 May 2023 15:29:47 BST 4593 263.40 CHIX 1788807
16 May 2023 15:29:47 BST 2766 263.40 CHIX 1788805
16 May 2023 15:30:20 BST 1408 263.40 CHIX 1789867
16 May 2023 15:32:09 BST 771 263.50 CHIX 1792759
16 May 2023 15:32:09 BST 676 263.50 CHIX 1792757
16 May 2023 15:32:09 BST 966 263.50 CHIX 1792739
16 May 2023 15:32:09 BST 1400 263.50 CHIX 1792741
16 May 2023 15:32:09 BST 424 263.50 CHIX 1792745
16 May 2023 15:32:09 BST 1446 263.50 CHIX 1792737
16 May 2023 15:32:09 BST 4842 263.50 CHIX 1792733
16 May 2023 15:32:09 BST 181 263.50 CHIX 1792727
16 May 2023 15:34:03 BST 1446 263.60 CHIX 1795621
16 May 2023 15:35:03 BST 773 263.60 CHIX 1797066
16 May 2023 15:35:03 BST 516 263.60 CHIX 1797064
16 May 2023 15:35:03 BST 1120 263.60 CHIX 1797062
16 May 2023 15:35:03 BST 1227 263.60 CHIX 1797060
16 May 2023 15:35:03 BST 1305 263.60 CHIX 1797058
16 May 2023 15:35:37 BST 1523 263.50 CHIX 1797839
16 May 2023 15:35:37 BST 1350 263.50 CHIX 1797837
16 May 2023 15:36:14 BST 2133 263.40 CHIX 1798753
16 May 2023 15:36:27 BST 2182 263.40 CHIX 1799174
16 May 2023 15:36:56 BST 1554 263.30 CHIX 1799881
16 May 2023 15:38:13 BST 2445 263.40 CHIX 1802110
16 May 2023 15:39:13 BST 1289 263.40 CHIX 1803748
16 May 2023 15:39:13 BST 1479 263.40 CHIX 1803746
16 May 2023 15:39:13 BST 1205 263.40 CHIX 1803744
16 May 2023 15:39:37 BST 1498 263.30 CHIX 1804323
16 May 2023 15:39:37 BST 1348 263.30 CHIX 1804321
16 May 2023 15:43:10 BST 2986 263.30 CHIX 1809287
16 May 2023 15:43:10 BST 2371 263.30 CHIX 1809283
16 May 2023 15:43:10 BST 3075 263.30 CHIX 1809293
16 May 2023 15:43:10 BST 1366 263.30 CHIX 1809277
16 May 2023 15:43:59 BST 1209 263.50 CHIX 1810434
16 May 2023 15:45:48 BST 1209 263.70 CHIX 1813655
16 May 2023 15:45:48 BST 1209 263.70 CHIX 1813653
16 May 2023 15:45:50 BST 2 263.70 CHIX 1813669
16 May 2023 15:45:56 BST 1709 263.70 CHIX 1813824
16 May 2023 15:45:56 BST 1635 263.70 CHIX 1813822
16 May 2023 15:45:56 BST 1230 263.70 CHIX 1813820
16 May 2023 15:46:56 BST 3958 263.70 CHIX 1815496
16 May 2023 15:46:56 BST 130 263.70 CHIX 1815494
16 May 2023 15:48:10 BST 2066 263.60 CHIX 1817362
16 May 2023 15:49:44 BST 1430 263.50 CHIX 1820063
16 May 2023 15:52:18 BST 1247 263.50 CHIX 1824062
16 May 2023 15:52:18 BST 1389 263.50 CHIX 1824060
16 May 2023 15:52:49 BST 1031 263.50 CHIX 1824840
16 May 2023 15:52:49 BST 6 263.50 CHIX 1824838
16 May 2023 15:53:01 BST 614 263.50 CHIX 1825084
16 May 2023 15:56:10 BST 1208 263.50 CHIX 1829806
16 May 2023 15:56:10 BST 1401 263.50 CHIX 1829804
16 May 2023 15:57:49 BST 552 263.60 CHIX 1832480
16 May 2023 15:58:07 BST 1128 263.60 CHIX 1832993
16 May 2023 15:58:07 BST 1295 263.60 CHIX 1832995
16 May 2023 15:58:40 BST 135 263.50 CHIX 1833943
16 May 2023 15:58:41 BST 1305 263.50 CHIX 1833968
16 May 2023 15:59:59 BST 1229 263.50 CHIX 1836993
16 May 2023 16:01:56 BST 100 263.50 CHIX 1842124
16 May 2023 16:01:56 BST 832 263.50 CHIX 1842122
16 May 2023 16:01:58 BST 693 263.50 CHIX 1842251
16 May 2023 16:03:24 BST 21 263.50 CHIX 1844505
16 May 2023 16:04:54 BST 1254 263.70 CHIX 1847213
16 May 2023 16:04:54 BST 979 263.70 CHIX 1847211
16 May 2023 16:05:53 BST 1334 263.60 CHIX 1849282
16 May 2023 16:05:53 BST 1660 263.60 CHIX 1849284
16 May 2023 16:08:39 BST 2721 263.70 CHIX 1854543
16 May 2023 16:09:19 BST 684 263.60 CHIX 1855897
16 May 2023 16:09:19 BST 1107 263.60 CHIX 1855889
16 May 2023 16:13:10 BST 1311 263.70 CHIX 1863467
16 May 2023 16:13:10 BST 2480 263.70 CHIX 1863461
16 May 2023 16:13:51 BST 1253 263.60 CHIX 1864900
16 May 2023 16:14:22 BST 1237 263.60 CHIX 1866094
16 May 2023 16:18:12 BST 1267 263.60 CHIX 1874030
16 May 2023 16:18:12 BST 1457 263.60 CHIX 1874028
16 May 2023 16:18:12 BST 1234 263.60 CHIX 1874026
16 May 2023 16:18:26 BST 1419 263.50 CHIX 1874549
16 May 2023 16:21:14 BST 1332 263.60 CHIX 1880907
16 May 2023 16:21:14 BST 1676 263.60 CHIX 1880885
16 May 2023 16:21:14 BST 1468 263.60 CHIX 1880879
16 May 2023 16:23:12 BST 1123 263.80 CHIX 1884365
16 May 2023 16:23:12 BST 171 263.80 CHIX 1884367
16 May 2023 16:23:49 BST 1492 263.80 CHIX 1885545
16 May 2023 16:23:49 BST 146 263.80 CHIX 1885543
16 May 2023 16:23:49 BST 201 263.80 CHIX 1885541
16 May 2023 16:23:49 BST 31 263.80 CHIX 1885539
16 May 2023 16:23:49 BST 846 263.80 CHIX 1885537
16 May 2023 16:25:28 BST 1486 263.80 CHIX 1888458
16 May 2023 08:04:20 BST 6895 264.90 LSE 1270365
16 May 2023 09:38:24 BST 5822 264.60 LSE 1418431
16 May 2023 09:38:24 BST 1708 264.60 LSE 1418429
16 May 2023 10:21:34 BST 8423 264.50 LSE 1476577
16 May 2023 10:33:30 BST 7369 264.50 LSE 1491409
16 May 2023 10:45:42 BST 8055 264.40 LSE 1509688
16 May 2023 10:57:04 BST 7024 264.60 LSE 1525269
16 May 2023 11:04:47 BST 6438 264.00 LSE 1532333
16 May 2023 11:04:47 BST 1228 264.00 LSE 1532331
16 May 2023 11:27:15 BST 7750 264.30 LSE 1546640
16 May 2023 11:33:30 BST 970 264.40 LSE 1550815
16 May 2023 11:33:30 BST 7209 264.40 LSE 1550813
16 May 2023 11:48:09 BST 7450 264.30 LSE 1560778
16 May 2023 11:58:00 BST 7797 264.50 LSE 1566704
16 May 2023 12:18:37 BST 515 264.30 LSE 1579756
16 May 2023 12:18:37 BST 7851 264.30 LSE 1579758
16 May 2023 12:40:34 BST 488 264.10 LSE 1593589
16 May 2023 12:40:34 BST 464 264.10 LSE 1593587
16 May 2023 12:40:34 BST 6716 264.10 LSE 1593585
16 May 2023 12:59:03 BST 291 264.20 LSE 1605786
16 May 2023 12:59:03 BST 6755 264.20 LSE 1605776
16 May 2023 13:02:31 BST 8239 264.30 LSE 1608850
16 May 2023 13:06:27 BST 6971 264.30 LSE 1610942
16 May 2023 13:20:01 BST 279 264.30 LSE 1618873
16 May 2023 13:20:01 BST 7189 264.30 LSE 1618877
16 May 2023 13:20:01 BST 768 264.30 LSE 1618879
16 May 2023 13:32:58 BST 7451 264.40 LSE 1629531
16 May 2023 14:01:18 BST 7383 264.00 LSE 1651234
16 May 2023 14:09:07 BST 7453 264.20 LSE 1657200
16 May 2023 14:19:19 BST 3746 264.00 LSE 1666364
16 May 2023 14:19:19 BST 3380 264.00 LSE 1666362
16 May 2023 14:26:03 BST 7205 264.00 LSE 1672945
16 May 2023 14:26:03 BST 847 264.00 LSE 1672941
16 May 2023 14:31:56 BST 3132 264.30 LSE 1683656
16 May 2023 14:31:56 BST 4317 264.30 LSE 1683654
16 May 2023 14:32:17 BST 2100 264.50 LSE 1684573
16 May 2023 14:32:17 BST 2071 264.50 LSE 1684571
16 May 2023 14:32:30 BST 7867 264.40 LSE 1684987
16 May 2023 14:32:30 BST 7085 264.40 LSE 1684985
16 May 2023 14:32:36 BST 3290 264.30 LSE 1685193
16 May 2023 14:32:36 BST 4015 264.30 LSE 1685189
16 May 2023 14:33:10 BST 3723 264.30 LSE 1686364
16 May 2023 14:33:10 BST 154 264.30 LSE 1686360
16 May 2023 14:33:10 BST 4633 264.30 LSE 1686354
16 May 2023 14:33:17 BST 7296 264.20 LSE 1686687
16 May 2023 14:33:56 BST 3491 264.10 LSE 1687589
16 May 2023 14:33:56 BST 4309 264.10 LSE 1687587
16 May 2023 14:36:01 BST 8300 264.20 LSE 1690596
16 May 2023 14:37:22 BST 7377 264.20 LSE 1692792
16 May 2023 14:38:58 BST 8478 264.10 LSE 1694927
16 May 2023 14:40:45 BST 1584 264.00 LSE 1698133
16 May 2023 14:40:45 BST 5596 264.00 LSE 1698131
16 May 2023 14:42:43 BST 7384 264.00 LSE 1701192
16 May 2023 14:45:55 BST 4827 263.90 LSE 1706356
16 May 2023 14:45:55 BST 2613 263.90 LSE 1706354
16 May 2023 14:46:43 BST 8363 263.90 LSE 1707659
16 May 2023 14:47:59 BST 7471 263.70 LSE 1709772
16 May 2023 14:50:04 BST 443 263.40 LSE 1713124
16 May 2023 14:50:04 BST 155 263.40 LSE 1713120
16 May 2023 14:50:04 BST 2063 263.40 LSE 1713116
16 May 2023 14:50:04 BST 5167 263.40 LSE 1713114
16 May 2023 14:50:20 BST 8032 263.30 LSE 1713967
16 May 2023 14:54:49 BST 4820 262.70 LSE 1721650
16 May 2023 14:54:49 BST 4091 262.70 LSE 1721652
16 May 2023 14:57:08 BST 1409 263.00 LSE 1725176
16 May 2023 14:57:08 BST 3241 263.00 LSE 1725174
16 May 2023 14:57:08 BST 3285 263.00 LSE 1725172
16 May 2023 14:57:08 BST 6240 263.00 LSE 1725163
16 May 2023 14:57:08 BST 1021 263.00 LSE 1725118
16 May 2023 14:57:27 BST 7589 262.80 LSE 1725859
16 May 2023 15:01:26 BST 8430 262.80 LSE 1734370
16 May 2023 15:02:27 BST 3881 263.10 LSE 1736934
16 May 2023 15:02:27 BST 2794 263.10 LSE 1736932
16 May 2023 15:02:27 BST 2461 263.10 LSE 1736930
16 May 2023 15:02:27 BST 2430 263.10 LSE 1736928
16 May 2023 15:02:27 BST 2479 263.10 LSE 1736926
16 May 2023 15:04:38 BST 2430 263.20 LSE 1741313
16 May 2023 15:04:38 BST 2461 263.20 LSE 1741311
16 May 2023 15:04:38 BST 270 263.20 LSE 1741309
16 May 2023 15:05:31 BST 3013 263.10 LSE 1743025
16 May 2023 15:05:31 BST 5227 263.10 LSE 1743027
16 May 2023 15:07:29 BST 4949 263.40 LSE 1746514
16 May 2023 15:07:29 BST 2464 263.40 LSE 1746512
16 May 2023 15:07:29 BST 24880 263.40 LSE 1746516
16 May 2023 15:07:29 BST 1201 263.40 LSE 1746518
16 May 2023 15:07:29 BST 2430 263.40 LSE 1746510
16 May 2023 15:07:29 BST 2461 263.40 LSE 1746508
16 May 2023 15:09:50 BST 8487 263.30 LSE 1750808
16 May 2023 15:10:08 BST 6563 263.20 LSE 1751399
16 May 2023 15:10:11 BST 856 263.20 LSE 1751594
16 May 2023 15:11:41 BST 2288 262.80 LSE 1755307
16 May 2023 15:11:41 BST 206 262.80 LSE 1755305
16 May 2023 15:11:41 BST 4455 262.80 LSE 1755303
16 May 2023 15:14:01 BST 7833 262.90 LSE 1759829
16 May 2023 15:17:10 BST 9965 263.10 LSE 1765660
16 May 2023 15:17:10 BST 2247 263.10 LSE 1765658
16 May 2023 15:17:10 BST 1849 263.10 LSE 1765656
16 May 2023 15:17:10 BST 483 263.10 LSE 1765601
16 May 2023 15:17:10 BST 28 263.10 LSE 1765607
16 May 2023 15:17:10 BST 56 263.10 LSE 1765611
16 May 2023 15:19:29 BST 2124 263.30 LSE 1769753
16 May 2023 15:19:29 BST 1138 263.30 LSE 1769751
16 May 2023 15:19:29 BST 3856 263.30 LSE 1769749
16 May 2023 15:19:29 BST 6375 263.30 LSE 1769745
16 May 2023 15:19:29 BST 2177 263.30 LSE 1769743
16 May 2023 15:20:36 BST 3041 263.30 LSE 1772137
16 May 2023 15:20:36 BST 3077 263.30 LSE 1772135
16 May 2023 15:20:40 BST 1475 263.20 LSE 1772374
16 May 2023 15:20:40 BST 6602 263.20 LSE 1772370
16 May 2023 15:20:40 BST 1525 263.20 LSE 1772364
16 May 2023 15:21:27 BST 3296 263.10 LSE 1773589
16 May 2023 15:23:09 BST 7397 263.10 LSE 1776290
16 May 2023 15:23:09 BST 2717 263.10 LSE 1776276
16 May 2023 15:23:09 BST 775 263.10 LSE 1776282
16 May 2023 15:23:09 BST 290 263.10 LSE 1776288
16 May 2023 15:23:36 BST 3041 263.00 LSE 1776931
16 May 2023 15:23:36 BST 1533 263.00 LSE 1776929
16 May 2023 15:23:36 BST 3077 263.00 LSE 1776927
16 May 2023 15:23:36 BST 2600 263.00 LSE 1776925
16 May 2023 15:25:44 BST 10486 263.00 LSE 1781990
16 May 2023 15:26:39 BST 7695 263.20 LSE 1783514
16 May 2023 15:26:39 BST 18956 263.20 LSE 1783512
16 May 2023 15:27:33 BST 2149 263.20 LSE 1784912
16 May 2023 15:27:33 BST 3622 263.20 LSE 1784910
16 May 2023 15:27:33 BST 3041 263.20 LSE 1784918
16 May 2023 15:27:33 BST 1491 263.20 LSE 1784914
16 May 2023 15:27:33 BST 3077 263.20 LSE 1784916
16 May 2023 15:27:33 BST 3445 263.10 LSE 1784908
16 May 2023 15:28:07 BST 6319 263.20 LSE 1785813
16 May 2023 15:28:07 BST 3819 263.20 LSE 1785809
16 May 2023 15:28:07 BST 2725 263.20 LSE 1785807
16 May 2023 15:28:07 BST 84 263.20 LSE 1785795
16 May 2023 15:28:07 BST 47 263.20 LSE 1785793
16 May 2023 15:28:07 BST 5284 263.20 LSE 1785791
16 May 2023 15:29:48 BST 3041 263.40 LSE 1788827
16 May 2023 15:29:48 BST 3077 263.40 LSE 1788825
16 May 2023 15:32:09 BST 4720 263.50 LSE 1792787
16 May 2023 15:32:09 BST 3595 263.50 LSE 1792785
16 May 2023 15:32:09 BST 209 263.50 LSE 1792783
16 May 2023 15:32:09 BST 2374 263.50 LSE 1792781
16 May 2023 15:32:09 BST 2794 263.50 LSE 1792779
16 May 2023 15:32:09 BST 3258 263.50 LSE 1792777
16 May 2023 15:32:09 BST 2146 263.50 LSE 1792775
16 May 2023 15:32:09 BST 4700 263.50 LSE 1792765
16 May 2023 15:32:09 BST 3804 263.50 LSE 1792767
16 May 2023 15:32:09 BST 2667 263.50 LSE 1792769
16 May 2023 15:32:09 BST 1703 263.50 LSE 1792771
16 May 2023 15:32:09 BST 7577 263.50 LSE 1792731
16 May 2023 15:32:09 BST 7949 263.50 LSE 1792725
16 May 2023 15:35:37 BST 7345 263.50 LSE 1797841
16 May 2023 15:36:27 BST 8372 263.40 LSE 1799176
16 May 2023 15:36:56 BST 9001 263.30 LSE 1799875
16 May 2023 15:37:50 BST 1545 263.40 LSE 1801488
16 May 2023 15:37:50 BST 2357 263.40 LSE 1801486
16 May 2023 15:37:50 BST 1732 263.40 LSE 1801484
16 May 2023 15:37:51 BST 516 263.40 LSE 1801559
16 May 2023 15:37:51 BST 30 263.40 LSE 1801545
16 May 2023 15:37:51 BST 1 263.40 LSE 1801534
16 May 2023 15:38:07 BST 80 263.40 LSE 1801895
16 May 2023 15:38:07 BST 4995 263.40 LSE 1801893
16 May 2023 15:38:17 BST 7568 263.30 LSE 1802228
16 May 2023 15:39:23 BST 3804 263.40 LSE 1804006
16 May 2023 15:39:23 BST 3849 263.40 LSE 1804004
16 May 2023 15:39:23 BST 2156 263.40 LSE 1804002
16 May 2023 15:39:23 BST 7132 263.40 LSE 1804000
16 May 2023 15:39:23 BST 579 263.40 LSE 1803998
16 May 2023 15:39:36 BST 3804 263.40 LSE 1804301
16 May 2023 15:39:36 BST 2166 263.40 LSE 1804297
16 May 2023 15:39:36 BST 3849 263.40 LSE 1804299
16 May 2023 15:39:36 BST 2712 263.40 LSE 1804305
16 May 2023 15:39:36 BST 1518 263.40 LSE 1804303
16 May 2023 15:39:36 BST 13850 263.40 LSE 1804307
16 May 2023 15:41:27 BST 84 263.30 LSE 1806881
16 May 2023 15:41:27 BST 6218 263.30 LSE 1806879
16 May 2023 15:43:10 BST 7091 263.30 LSE 1809289
16 May 2023 15:43:10 BST 2104 263.30 LSE 1809291
16 May 2023 15:44:24 BST 302 263.60 LSE 1811242
16 May 2023 15:44:24 BST 5556 263.60 LSE 1811240
16 May 2023 15:44:24 BST 2433 263.60 LSE 1811238
16 May 2023 15:44:24 BST 2076 263.60 LSE 1811236
16 May 2023 15:45:48 BST 3804 263.70 LSE 1813661
16 May 2023 15:45:48 BST 3849 263.70 LSE 1813659
16 May 2023 15:45:48 BST 2 263.70 LSE 1813657
16 May 2023 15:45:48 BST 3849 263.70 LSE 1813647
16 May 2023 15:45:48 BST 3428 263.70 LSE 1813645
16 May 2023 15:45:48 BST 3804 263.70 LSE 1813649
16 May 2023 15:45:48 BST 1614 263.70 LSE 1813651
16 May 2023 15:46:49 BST 3142 263.70 LSE 1815284
16 May 2023 15:46:49 BST 2018 263.70 LSE 1815280
16 May 2023 15:46:49 BST 3849 263.70 LSE 1815282
16 May 2023 15:46:50 BST 3849 263.70 LSE 1815310
16 May 2023 15:46:50 BST 3804 263.70 LSE 1815308
16 May 2023 15:46:50 BST 1182 263.70 LSE 1815306
16 May 2023 15:48:10 BST 8299 263.60 LSE 1817364
16 May 2023 15:52:39 BST 7955 263.60 LSE 1824564
16 May 2023 15:52:49 BST 7972 263.50 LSE 1824842
16 May 2023 15:56:10 BST 6904 263.50 LSE 1829808
16 May 2023 15:58:07 BST 1934 263.60 LSE 1833007
16 May 2023 15:58:07 BST 5804 263.60 LSE 1833005
16 May 2023 16:01:07 BST 572 263.50 LSE 1840595
16 May 2023 16:01:07 BST 7412 263.50 LSE 1840591
16 May 2023 16:05:53 BST 291 263.60 LSE 1849286
16 May 2023 16:05:53 BST 6823 263.60 LSE 1849288
16 May 2023 16:08:39 BST 1888 263.70 LSE 1854551
16 May 2023 16:08:39 BST 3000 263.70 LSE 1854549
16 May 2023 16:08:39 BST 2852 263.70 LSE 1854547
16 May 2023 16:08:39 BST 2884 263.70 LSE 1854545
16 May 2023 16:09:19 BST 1639 263.60 LSE 1855891
16 May 2023 16:09:19 BST 6196 263.60 LSE 1855893
16 May 2023 16:13:10 BST 7629 263.70 LSE 1863455
16 May 2023 16:13:51 BST 9244 263.60 LSE 1864898
16 May 2023 16:13:51 BST 238 263.60 LSE 1864902
16 May 2023 16:14:22 BST 7495 263.60 LSE 1866096
16 May 2023 16:17:46 BST 7443 263.70 LSE 1873222
16 May 2023 16:18:12 BST 8175 263.60 LSE 1874024
16 May 2023 16:21:14 BST 1848 263.60 LSE 1880905
16 May 2023 16:21:14 BST 1657 263.60 LSE 1880901
16 May 2023 16:21:14 BST 4460 263.60 LSE 1880899
16 May 2023 16:21:14 BST 5059 263.60 LSE 1880873
16 May 2023 16:21:14 BST 2316 263.60 LSE 1880871
16 May 2023 16:25:28 BST 7324 263.80 LSE 1888454
16 May 2023 16:25:28 BST 860 263.80 LSE 1888452
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABPABKDBPDRecent news on Natwest
See all newsREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - Incommunities Trsry. - Half-year Financial Report
AnnouncementREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - Higher Education Sec - LSE doc re Investor Report
Announcement