REG - NatWest Group plc - Transaction in Own Shares
24/05/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230524:nRSX5636Aa&default-theme=true
RNS Number : 5636A NatWest Group plc 24 May 2023
NatWest Group plc
24 May 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
24 May 2023 2,736,883 271.90 268.50 269.5436 LSE
24 May 2023 936,610 271.20 268.50 269.5608 CHIX
24 May 2023 1,674,500 271.20 268.50 269.5368 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 217,456,978
Ordinary Shares in treasury and have 9,002,689,978 Ordinary Shares* in issue
(excluding treasury shares).
*This figure also accounts for settlement of the off-market purchase of
469,200,081 ordinary shares from His Majesty's Treasury ("HM Treasury")
announced on 22 May 2023.
We announced on 20 February 2023 that the maximum number of Ordinary Shares
that could be purchased by NWG under the Programme was 966,284,391. Such
number of Ordinary Shares reflected the impact on the 2022 authority granted
by shareholders to the Board of NWG at its Annual General Meeting, held on 28
April 2022 and amended at its General Meeting held on 25 August 2022 of the
reduction in the Company's issued share capital following the off-market
buyback announced on 28 March 2022. Following the Company's announcement on
22 May 2023 of the off-market purchase of Ordinary Shares from His Majesty's
Treasury, the maximum number of Ordinary Shares that may now be purchased by
the Company under the Programme has been reduced further to 919,364,383. Of
this number, 229,676,886 Ordinary Shares have already been purchased as at 24
May 2023.
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
24 May 2023 08:27:46 BST 10168 271.20 BATE 1429901
24 May 2023 08:30:18 BST 64 271.10 BATE 1435244
24 May 2023 08:30:18 BST 4016 271.10 BATE 1435241
24 May 2023 08:30:18 BST 701 271.10 BATE 1435239
24 May 2023 08:30:18 BST 1270 271.10 BATE 1435237
24 May 2023 08:30:18 BST 2403 271.10 BATE 1435235
24 May 2023 08:30:22 BST 1659 271.10 BATE 1435335
24 May 2023 08:37:40 BST 743 270.90 BATE 1449458
24 May 2023 08:37:40 BST 943 270.90 BATE 1449456
24 May 2023 08:37:40 BST 8500 270.90 BATE 1449454
24 May 2023 08:41:36 BST 10426 270.00 BATE 1457430
24 May 2023 08:49:04 BST 324 271.20 BATE 1472071
24 May 2023 08:49:04 BST 8500 271.20 BATE 1472068
24 May 2023 08:54:46 BST 104 271.00 BATE 1483785
24 May 2023 08:55:12 BST 59 271.00 BATE 1484765
24 May 2023 08:55:14 BST 838 271.00 BATE 1484828
24 May 2023 08:57:37 BST 10110 271.20 BATE 1490321
24 May 2023 09:42:38 BST 8832 270.50 BATE 1568019
24 May 2023 09:46:22 BST 4791 270.30 BATE 1575713
24 May 2023 09:46:22 BST 4500 270.30 BATE 1575711
24 May 2023 09:50:51 BST 1698 270.30 BATE 1584204
24 May 2023 09:50:51 BST 8302 270.30 BATE 1584200
24 May 2023 09:56:19 BST 10534 270.20 BATE 1591381
24 May 2023 10:03:39 BST 2685 270.60 BATE 1600849
24 May 2023 10:03:39 BST 7679 270.60 BATE 1600844
24 May 2023 10:04:10 BST 8500 270.60 BATE 1602571
24 May 2023 10:04:10 BST 1527 270.60 BATE 1602573
24 May 2023 10:09:22 BST 8494 270.20 BATE 1608475
24 May 2023 10:09:22 BST 534 270.20 BATE 1608471
24 May 2023 10:14:13 BST 10233 270.40 BATE 1614302
24 May 2023 10:17:05 BST 8689 270.50 BATE 1617809
24 May 2023 10:23:32 BST 9824 270.50 BATE 1625847
24 May 2023 10:29:51 BST 4172 270.60 BATE 1633473
24 May 2023 10:29:51 BST 5271 270.60 BATE 1633469
24 May 2023 10:31:17 BST 5343 270.70 BATE 1635610
24 May 2023 10:31:17 BST 3388 270.70 BATE 1635608
24 May 2023 10:36:40 BST 9006 270.50 BATE 1642739
24 May 2023 10:44:29 BST 9497 270.60 BATE 1652212
24 May 2023 10:49:17 BST 9999 270.30 BATE 1658658
24 May 2023 10:51:53 BST 122 269.90 BATE 1661982
24 May 2023 10:51:53 BST 8500 269.90 BATE 1661984
24 May 2023 10:51:53 BST 792 269.90 BATE 1661986
24 May 2023 10:58:38 BST 10365 270.00 BATE 1670387
24 May 2023 11:03:11 BST 592 270.20 BATE 1674760
24 May 2023 11:03:11 BST 8500 270.20 BATE 1674764
24 May 2023 11:03:11 BST 870 270.20 BATE 1674768
24 May 2023 11:10:02 BST 10383 270.30 BATE 1679801
24 May 2023 11:15:04 BST 4809 270.70 BATE 1684075
24 May 2023 11:15:04 BST 4993 270.70 BATE 1684073
24 May 2023 11:20:06 BST 9697 270.40 BATE 1688218
24 May 2023 11:29:02 BST 2597 270.70 BATE 1694155
24 May 2023 11:29:02 BST 5960 270.70 BATE 1694151
24 May 2023 11:42:20 BST 9771 270.80 BATE 1703121
24 May 2023 11:46:44 BST 1000 270.90 BATE 1706250
24 May 2023 11:46:44 BST 8434 270.90 BATE 1706248
24 May 2023 11:50:56 BST 9049 270.60 BATE 1708882
24 May 2023 11:50:56 BST 341 270.60 BATE 1708880
24 May 2023 11:58:30 BST 8786 270.80 BATE 1713384
24 May 2023 12:02:58 BST 9779 270.60 BATE 1716536
24 May 2023 12:10:21 BST 9847 270.60 BATE 1721220
24 May 2023 12:16:19 BST 10295 270.60 BATE 1725184
24 May 2023 12:26:11 BST 9317 269.90 BATE 1732116
24 May 2023 12:34:01 BST 8637 269.90 BATE 1737573
24 May 2023 12:41:30 BST 3264 270.00 BATE 1742545
24 May 2023 12:41:30 BST 293 270.00 BATE 1742539
24 May 2023 12:41:30 BST 6590 270.00 BATE 1742531
24 May 2023 12:41:30 BST 4985 270.00 BATE 1742523
24 May 2023 12:41:30 BST 4954 270.00 BATE 1742527
24 May 2023 12:48:07 BST 4653 270.10 BATE 1747184
24 May 2023 12:48:07 BST 3627 270.10 BATE 1747182
24 May 2023 12:48:07 BST 346 270.10 BATE 1747178
24 May 2023 13:00:45 BST 1978 270.00 BATE 1756587
24 May 2023 13:00:45 BST 10114 270.00 BATE 1756585
24 May 2023 13:01:12 BST 8968 270.00 BATE 1756869
24 May 2023 13:01:12 BST 6313 270.00 BATE 1756867
24 May 2023 13:01:12 BST 1786 270.00 BATE 1756865
24 May 2023 13:14:00 BST 1267 270.70 BATE 1767197
24 May 2023 13:14:00 BST 8500 270.70 BATE 1767195
24 May 2023 13:17:12 BST 1105 270.60 BATE 1770122
24 May 2023 13:17:12 BST 414 270.60 BATE 1770118
24 May 2023 13:18:24 BST 9922 270.70 BATE 1771086
24 May 2023 13:26:50 BST 4505 270.70 BATE 1778324
24 May 2023 13:26:50 BST 4899 270.70 BATE 1778322
24 May 2023 13:30:35 BST 5870 270.40 BATE 1782562
24 May 2023 13:30:35 BST 4079 270.40 BATE 1782564
24 May 2023 13:33:43 BST 2752 270.00 BATE 1785974
24 May 2023 13:33:43 BST 9163 270.00 BATE 1785976
24 May 2023 13:33:43 BST 6706 270.00 BATE 1785970
24 May 2023 13:39:45 BST 10164 270.00 BATE 1792289
24 May 2023 13:39:45 BST 1999 270.00 BATE 1792287
24 May 2023 13:39:45 BST 7252 270.00 BATE 1792285
24 May 2023 13:43:37 BST 9346 270.00 BATE 1795723
24 May 2023 13:47:35 BST 1382 270.00 BATE 1799276
24 May 2023 13:47:38 BST 7510 270.00 BATE 1799353
24 May 2023 13:47:38 BST 1633 270.00 BATE 1799351
24 May 2023 13:56:26 BST 2971 270.10 BATE 1808978
24 May 2023 13:56:26 BST 6490 270.10 BATE 1808974
24 May 2023 13:56:26 BST 529 270.10 BATE 1808970
24 May 2023 14:00:02 BST 285 270.00 BATE 1813149
24 May 2023 14:00:02 BST 1310 270.00 BATE 1813147
24 May 2023 14:00:10 BST 2167 270.00 BATE 1813427
24 May 2023 14:00:11 BST 586 270.00 BATE 1813435
24 May 2023 14:00:32 BST 4364 270.00 BATE 1813757
24 May 2023 14:00:32 BST 9665 270.00 BATE 1813759
24 May 2023 14:02:27 BST 56 269.80 BATE 1816151
24 May 2023 14:15:16 BST 14468 270.30 BATE 1829130
24 May 2023 14:15:19 BST 10090 270.20 BATE 1829193
24 May 2023 14:17:47 BST 6328 270.00 BATE 1831439
24 May 2023 14:17:47 BST 3630 270.00 BATE 1831437
24 May 2023 14:17:47 BST 9766 270.00 BATE 1831435
24 May 2023 14:17:47 BST 437 270.00 BATE 1831431
24 May 2023 14:18:47 BST 20 269.90 BATE 1832526
24 May 2023 14:18:47 BST 98 269.90 BATE 1832528
24 May 2023 14:20:26 BST 3968 269.90 BATE 1834406
24 May 2023 14:26:13 BST 9973 270.10 BATE 1840732
24 May 2023 14:27:13 BST 8500 270.00 BATE 1841847
24 May 2023 14:27:13 BST 1005 270.00 BATE 1841849
24 May 2023 14:27:13 BST 9676 270.00 BATE 1841851
24 May 2023 14:30:06 BST 275 270.00 BATE 1848474
24 May 2023 14:30:10 BST 619 270.00 BATE 1848693
24 May 2023 14:30:10 BST 7613 270.00 BATE 1848689
24 May 2023 14:31:03 BST 9980 269.90 BATE 1852287
24 May 2023 14:32:11 BST 5754 269.70 BATE 1855532
24 May 2023 14:32:18 BST 403 269.70 BATE 1855836
24 May 2023 14:32:18 BST 4373 269.70 BATE 1855832
24 May 2023 14:33:28 BST 4253 269.70 BATE 1858767
24 May 2023 14:34:05 BST 5050 269.70 BATE 1860070
24 May 2023 14:36:00 BST 2647 269.60 BATE 1863938
24 May 2023 14:36:00 BST 6066 269.60 BATE 1863936
24 May 2023 14:36:00 BST 2434 269.60 BATE 1863932
24 May 2023 14:36:00 BST 2463 269.60 BATE 1863930
24 May 2023 14:36:00 BST 5621 269.60 BATE 1863926
24 May 2023 14:38:31 BST 10418 269.20 BATE 1869467
24 May 2023 14:40:28 BST 8500 269.00 BATE 1873252
24 May 2023 14:40:28 BST 766 269.00 BATE 1873256
24 May 2023 14:40:31 BST 1717 268.90 BATE 1873452
24 May 2023 14:40:56 BST 3327 268.90 BATE 1874229
24 May 2023 14:41:06 BST 3735 268.90 BATE 1874632
24 May 2023 14:41:06 BST 5694 268.90 BATE 1874626
24 May 2023 14:41:06 BST 2806 268.90 BATE 1874624
24 May 2023 14:41:06 BST 2582 268.90 BATE 1874620
24 May 2023 14:41:07 BST 1677 268.80 BATE 1874688
24 May 2023 14:41:10 BST 3244 268.80 BATE 1874840
24 May 2023 14:45:15 BST 8015 269.10 BATE 1882915
24 May 2023 14:45:15 BST 1641 269.10 BATE 1882911
24 May 2023 14:45:25 BST 8620 269.00 BATE 1883262
24 May 2023 14:45:25 BST 1398 269.00 BATE 1883266
24 May 2023 14:45:25 BST 9009 269.00 BATE 1883260
24 May 2023 14:45:25 BST 1459 269.00 BATE 1883258
24 May 2023 14:45:25 BST 8886 269.00 BATE 1883254
24 May 2023 14:47:12 BST 9625 269.00 BATE 1887152
24 May 2023 14:49:11 BST 10136 268.80 BATE 1891132
24 May 2023 14:49:11 BST 10445 268.80 BATE 1891130
24 May 2023 14:51:42 BST 1682 268.90 BATE 1896382
24 May 2023 14:51:42 BST 7175 268.90 BATE 1896380
24 May 2023 14:51:42 BST 1325 268.90 BATE 1896378
24 May 2023 14:51:42 BST 8624 268.90 BATE 1896376
24 May 2023 14:59:21 BST 1192 269.20 BATE 1912879
24 May 2023 14:59:21 BST 8500 269.20 BATE 1912875
24 May 2023 14:59:21 BST 2051 269.20 BATE 1912883
24 May 2023 14:59:21 BST 7308 269.20 BATE 1912881
24 May 2023 14:59:55 BST 10550 269.10 BATE 1914220
24 May 2023 15:01:03 BST 107 269.20 BATE 1918801
24 May 2023 15:01:03 BST 1480 269.20 BATE 1918769
24 May 2023 15:01:15 BST 3064 269.20 BATE 1919233
24 May 2023 15:01:15 BST 4865 269.20 BATE 1919231
24 May 2023 15:02:01 BST 2263 269.00 BATE 1921103
24 May 2023 15:02:01 BST 7744 269.00 BATE 1921107
24 May 2023 15:02:01 BST 9144 269.00 BATE 1921109
24 May 2023 15:04:16 BST 10232 268.90 BATE 1926157
24 May 2023 15:05:08 BST 401 268.70 BATE 1928855
24 May 2023 15:05:08 BST 601 268.70 BATE 1928853
24 May 2023 15:05:09 BST 854 268.60 BATE 1928864
24 May 2023 15:05:11 BST 3671 268.60 BATE 1928942
24 May 2023 15:05:11 BST 3009 268.60 BATE 1928940
24 May 2023 15:05:11 BST 1604 268.60 BATE 1928938
24 May 2023 15:09:05 BST 9841 268.70 BATE 1937111
24 May 2023 15:09:05 BST 9566 268.70 BATE 1937113
24 May 2023 15:09:05 BST 8635 268.70 BATE 1937119
24 May 2023 15:11:32 BST 58 268.80 BATE 1942462
24 May 2023 15:12:55 BST 137 268.80 BATE 1945065
24 May 2023 15:12:55 BST 8500 268.80 BATE 1945061
24 May 2023 15:15:37 BST 8926 268.90 BATE 1950292
24 May 2023 15:15:37 BST 9805 268.90 BATE 1950290
24 May 2023 15:15:37 BST 128 268.90 BATE 1950288
24 May 2023 15:15:37 BST 8500 268.90 BATE 1950285
24 May 2023 15:15:37 BST 1809 268.90 BATE 1950283
24 May 2023 15:19:44 BST 7912 269.20 BATE 1957970
24 May 2023 15:19:44 BST 1884 269.30 BATE 1957954
24 May 2023 15:19:44 BST 7172 269.30 BATE 1957948
24 May 2023 15:19:57 BST 1916 269.20 BATE 1958347
24 May 2023 15:22:44 BST 545 269.10 BATE 1963671
24 May 2023 15:22:44 BST 8865 269.10 BATE 1963663
24 May 2023 15:25:50 BST 10034 269.10 BATE 1971399
24 May 2023 15:25:50 BST 8933 269.10 BATE 1971397
24 May 2023 15:29:47 BST 9459 269.40 BATE 1980027
24 May 2023 15:31:53 BST 8982 269.50 BATE 1984696
24 May 2023 15:31:53 BST 9549 269.50 BATE 1984700
24 May 2023 15:38:26 BST 10462 269.50 BATE 1996459
24 May 2023 15:38:26 BST 9673 269.50 BATE 1996455
24 May 2023 15:39:06 BST 9156 269.50 BATE 1997620
24 May 2023 15:43:59 BST 9111 269.50 BATE 2006559
24 May 2023 15:44:18 BST 10428 269.40 BATE 2007062
24 May 2023 15:48:27 BST 10510 269.30 BATE 2014848
24 May 2023 15:48:27 BST 9893 269.30 BATE 2014846
24 May 2023 15:51:11 BST 9404 269.50 BATE 2019729
24 May 2023 15:58:00 BST 9009 269.60 BATE 2031182
24 May 2023 15:58:00 BST 9243 269.60 BATE 2031180
24 May 2023 15:59:34 BST 10511 269.50 BATE 2034950
24 May 2023 16:00:11 BST 8746 269.40 BATE 2038744
24 May 2023 16:00:11 BST 3603 269.40 BATE 2038742
24 May 2023 16:00:11 BST 5620 269.40 BATE 2038736
24 May 2023 16:03:53 BST 5618 269.30 BATE 2046629
24 May 2023 16:03:53 BST 1531 269.30 BATE 2046627
24 May 2023 16:03:53 BST 2150 269.30 BATE 2046625
24 May 2023 16:07:39 BST 2578 269.00 BATE 2053512
24 May 2023 16:07:39 BST 9547 269.20 BATE 2053504
24 May 2023 16:07:39 BST 10406 269.20 BATE 2053502
24 May 2023 16:07:41 BST 3321 269.00 BATE 2053613
24 May 2023 16:07:41 BST 1807 269.00 BATE 2053609
24 May 2023 16:07:41 BST 6693 269.00 BATE 2053607
24 May 2023 16:07:42 BST 1937 269.00 BATE 2053679
24 May 2023 16:07:42 BST 3247 269.00 BATE 2053677
24 May 2023 16:07:44 BST 8796 268.90 BATE 2053771
24 May 2023 16:07:50 BST 3390 268.70 BATE 2054062
24 May 2023 16:09:01 BST 9700 268.70 BATE 2056355
24 May 2023 16:09:01 BST 9066 268.70 BATE 2056353
24 May 2023 16:09:01 BST 605 268.70 BATE 2056351
24 May 2023 16:10:14 BST 1000 268.70 BATE 2058654
24 May 2023 16:10:14 BST 8316 268.70 BATE 2058648
24 May 2023 16:12:31 BST 1073 268.70 BATE 2062269
24 May 2023 16:12:47 BST 1593 268.70 BATE 2062637
24 May 2023 16:13:01 BST 1599 268.70 BATE 2063000
24 May 2023 16:13:08 BST 8566 268.70 BATE 2063329
24 May 2023 16:13:08 BST 5797 268.70 BATE 2063325
24 May 2023 16:13:08 BST 6262 268.70 BATE 2063331
24 May 2023 16:13:08 BST 8960 268.70 BATE 2063333
24 May 2023 16:13:08 BST 9125 268.70 BATE 2063335
24 May 2023 16:13:11 BST 9034 268.60 BATE 2063566
24 May 2023 16:13:16 BST 1575 268.60 BATE 2063828
24 May 2023 16:13:16 BST 4200 268.60 BATE 2063826
24 May 2023 16:13:18 BST 716 268.60 BATE 2063908
24 May 2023 16:17:16 BST 741 268.70 BATE 2071196
24 May 2023 16:17:16 BST 4945 268.70 BATE 2071194
24 May 2023 16:17:16 BST 10318 268.70 BATE 2071192
24 May 2023 16:18:05 BST 7295 268.70 BATE 2072622
24 May 2023 16:18:05 BST 1965 268.70 BATE 2072620
24 May 2023 16:18:05 BST 1912 268.70 BATE 2072618
24 May 2023 16:18:10 BST 16437 268.60 BATE 2072754
24 May 2023 16:18:27 BST 5657 268.50 BATE 2073263
24 May 2023 16:18:27 BST 10045 268.50 BATE 2073267
24 May 2023 16:18:29 BST 2371 268.50 BATE 2073367
24 May 2023 16:18:29 BST 719 268.50 BATE 2073365
24 May 2023 16:18:32 BST 4299 268.50 BATE 2073485
24 May 2023 16:18:36 BST 2895 268.50 BATE 2073585
24 May 2023 16:18:42 BST 2026 268.50 BATE 2073748
24 May 2023 16:20:45 BST 3997 268.90 BATE 2077911
24 May 2023 16:20:45 BST 18048 268.90 BATE 2077907
24 May 2023 16:20:45 BST 4258 268.90 BATE 2077905
24 May 2023 16:20:45 BST 1965 268.90 BATE 2077903
24 May 2023 16:20:45 BST 515 268.90 BATE 2077895
24 May 2023 16:20:45 BST 774 268.90 BATE 2077893
24 May 2023 16:20:45 BST 704 268.90 BATE 2077883
24 May 2023 16:20:45 BST 3592 268.90 BATE 2077885
24 May 2023 16:20:45 BST 1304 268.90 BATE 2077887
24 May 2023 16:20:45 BST 9242 268.90 BATE 2077889
24 May 2023 16:20:45 BST 1873 268.90 BATE 2077891
24 May 2023 16:20:45 BST 1863 268.80 BATE 2077881
24 May 2023 16:21:33 BST 11413 268.90 BATE 2079459
24 May 2023 16:21:33 BST 1210 268.90 BATE 2079457
24 May 2023 16:21:33 BST 13314 268.90 BATE 2079455
24 May 2023 16:22:31 BST 1009 269.00 BATE 2081157
24 May 2023 16:22:31 BST 1591 269.00 BATE 2081155
24 May 2023 16:22:31 BST 1293 269.00 BATE 2081153
24 May 2023 16:22:31 BST 2430 269.00 BATE 2081148
24 May 2023 16:22:32 BST 2047 269.10 BATE 2081230
24 May 2023 16:22:32 BST 2074 269.10 BATE 2081226
24 May 2023 16:22:32 BST 986 269.10 BATE 2081215
24 May 2023 16:22:32 BST 2129 269.10 BATE 2081213
24 May 2023 16:22:32 BST 7412 269.10 BATE 2081211
24 May 2023 16:22:32 BST 4750 269.10 BATE 2081209
24 May 2023 16:22:32 BST 1039 269.00 BATE 2081162
24 May 2023 16:22:32 BST 1542 269.00 BATE 2081160
24 May 2023 16:22:50 BST 2461 269.10 BATE 2081766
24 May 2023 16:22:50 BST 9396 269.10 BATE 2081706
24 May 2023 16:22:51 BST 5949 269.00 BATE 2081792
24 May 2023 16:22:53 BST 6901 269.00 BATE 2081860
24 May 2023 16:22:53 BST 3633 269.00 BATE 2081858
24 May 2023 16:22:53 BST 7009 269.00 BATE 2081856
24 May 2023 16:23:15 BST 285 268.90 BATE 2082322
24 May 2023 16:23:34 BST 5602 269.00 BATE 2082997
24 May 2023 16:23:34 BST 1178 269.00 BATE 2082999
24 May 2023 16:23:34 BST 1056 269.00 BATE 2083001
24 May 2023 16:23:34 BST 488 269.00 BATE 2082995
24 May 2023 16:23:34 BST 1893 269.00 BATE 2082993
24 May 2023 16:23:34 BST 1827 269.00 BATE 2082991
24 May 2023 16:23:34 BST 23 269.00 BATE 2082989
24 May 2023 16:23:59 BST 660 269.00 BATE 2083774
24 May 2023 16:23:59 BST 2461 269.00 BATE 2083772
24 May 2023 16:23:59 BST 709 269.00 BATE 2083770
24 May 2023 16:23:59 BST 1253 269.00 BATE 2083768
24 May 2023 16:24:00 BST 1853 268.90 BATE 2083787
24 May 2023 16:24:09 BST 1906 268.90 BATE 2084070
24 May 2023 16:24:36 BST 1906 269.00 BATE 2084746
24 May 2023 16:24:45 BST 1906 269.00 BATE 2084968
24 May 2023 16:25:03 BST 1933 269.00 BATE 2085420
24 May 2023 16:25:12 BST 1889 269.00 BATE 2085631
24 May 2023 16:25:16 BST 2193 269.00 BATE 2085875
24 May 2023 16:25:16 BST 1736 269.00 BATE 2085872
24 May 2023 16:25:16 BST 1084 269.00 BATE 2085863
24 May 2023 16:25:16 BST 5637 269.00 BATE 2085857
24 May 2023 16:25:36 BST 1859 269.00 BATE 2086330
24 May 2023 16:26:03 BST 1875 269.00 BATE 2087089
24 May 2023 16:26:06 BST 2924 269.00 BATE 2087233
24 May 2023 16:26:14 BST 771 269.00 BATE 2087441
24 May 2023 16:26:20 BST 2257 269.00 BATE 2087506
24 May 2023 16:26:20 BST 31 269.00 BATE 2087504
24 May 2023 16:26:30 BST 2107 269.00 BATE 2087711
24 May 2023 16:26:48 BST 1882 269.00 BATE 2088227
24 May 2023 16:27:02 BST 1416 269.00 BATE 2088684
24 May 2023 16:27:15 BST 1875 269.00 BATE 2089287
24 May 2023 16:27:18 BST 3222 269.00 BATE 2089333
24 May 2023 16:27:18 BST 57 269.00 BATE 2089335
24 May 2023 16:27:24 BST 1875 269.00 BATE 2089584
24 May 2023 16:27:27 BST 13048 269.10 BATE 2089721
24 May 2023 16:27:27 BST 1044 269.10 BATE 2089719
24 May 2023 16:27:27 BST 1698 269.10 BATE 2089717
24 May 2023 16:27:27 BST 8500 269.10 BATE 2089711
24 May 2023 16:27:27 BST 5856 269.10 BATE 2089709
24 May 2023 16:27:27 BST 3900 269.10 BATE 2089707
24 May 2023 16:27:27 BST 7006 269.10 BATE 2089703
24 May 2023 16:27:27 BST 3544 269.10 BATE 2089699
24 May 2023 16:27:27 BST 3628 269.10 BATE 2089701
24 May 2023 16:27:27 BST 23 269.10 BATE 2089697
24 May 2023 16:27:27 BST 3859 269.10 BATE 2089695
24 May 2023 16:27:27 BST 4531 269.10 BATE 2089691
24 May 2023 16:27:27 BST 2845 269.10 BATE 2089687
24 May 2023 16:27:27 BST 3651 269.10 BATE 2089685
24 May 2023 16:27:27 BST 9 269.10 BATE 2089683
24 May 2023 16:27:27 BST 525 269.10 BATE 2089681
24 May 2023 16:27:27 BST 480 269.10 BATE 2089677
24 May 2023 16:27:27 BST 7394 269.10 BATE 2089665
24 May 2023 16:27:27 BST 723 269.10 BATE 2089661
24 May 2023 16:27:27 BST 6628 269.10 BATE 2089667
24 May 2023 16:27:27 BST 402 269.10 BATE 2089657
24 May 2023 16:27:27 BST 2038 269.10 BATE 2089671
24 May 2023 16:27:27 BST 770 269.10 BATE 2089673
24 May 2023 16:27:28 BST 8500 269.10 BATE 2089731
24 May 2023 16:27:28 BST 1908 269.10 BATE 2089729
24 May 2023 16:27:33 BST 982 269.10 BATE 2089902
24 May 2023 16:27:33 BST 2998 269.10 BATE 2089900
24 May 2023 16:27:33 BST 1245 269.10 BATE 2089896
24 May 2023 16:27:33 BST 1875 269.10 BATE 2089894
24 May 2023 08:27:46 BST 9566 271.20 CHIX 1429903
24 May 2023 08:37:40 BST 10243 270.90 CHIX 1449460
24 May 2023 08:46:49 BST 2979 271.00 CHIX 1467986
24 May 2023 08:46:49 BST 7119 271.00 CHIX 1467967
24 May 2023 08:59:23 BST 8808 271.10 CHIX 1494389
24 May 2023 09:11:23 BST 9651 271.20 CHIX 1517161
24 May 2023 09:21:39 BST 7262 271.00 CHIX 1534035
24 May 2023 09:21:39 BST 1243 271.00 CHIX 1534033
24 May 2023 09:35:02 BST 9677 270.60 CHIX 1554429
24 May 2023 09:42:38 BST 9897 270.50 CHIX 1568023
24 May 2023 09:50:51 BST 6442 270.30 CHIX 1584206
24 May 2023 09:50:51 BST 4118 270.30 CHIX 1584202
24 May 2023 10:03:39 BST 3695 270.60 CHIX 1600851
24 May 2023 10:03:39 BST 5836 270.60 CHIX 1600847
24 May 2023 10:09:22 BST 9365 270.20 CHIX 1608473
24 May 2023 10:17:05 BST 9026 270.50 CHIX 1617813
24 May 2023 10:29:51 BST 6769 270.60 CHIX 1633467
24 May 2023 10:29:51 BST 2532 270.60 CHIX 1633464
24 May 2023 10:36:40 BST 8796 270.50 CHIX 1642743
24 May 2023 10:44:29 BST 9533 270.60 CHIX 1652214
24 May 2023 10:54:04 BST 932 270.10 CHIX 1664431
24 May 2023 10:54:04 BST 8326 270.10 CHIX 1664429
24 May 2023 11:03:11 BST 127 270.20 CHIX 1674776
24 May 2023 11:03:11 BST 100 270.20 CHIX 1674774
24 May 2023 11:03:11 BST 1224 270.20 CHIX 1674762
24 May 2023 11:03:11 BST 7630 270.20 CHIX 1674772
24 May 2023 11:15:04 BST 3691 270.70 CHIX 1684079
24 May 2023 11:15:04 BST 6540 270.70 CHIX 1684077
24 May 2023 11:31:36 BST 5019 270.60 CHIX 1696364
24 May 2023 11:31:36 BST 4469 270.60 CHIX 1696362
24 May 2023 11:46:44 BST 1848 270.90 CHIX 1706258
24 May 2023 11:46:44 BST 7646 270.90 CHIX 1706252
24 May 2023 11:58:30 BST 8762 270.80 CHIX 1713386
24 May 2023 12:10:21 BST 9493 270.60 CHIX 1721222
24 May 2023 12:21:11 BST 10287 270.00 CHIX 1729087
24 May 2023 12:41:30 BST 2326 270.00 CHIX 1742537
24 May 2023 12:41:30 BST 7099 270.00 CHIX 1742525
24 May 2023 12:51:18 BST 9084 270.00 CHIX 1749581
24 May 2023 12:51:18 BST 505 270.00 CHIX 1749575
24 May 2023 12:51:18 BST 24 270.00 CHIX 1749577
24 May 2023 12:51:18 BST 482 270.00 CHIX 1749573
24 May 2023 12:51:18 BST 8379 270.00 CHIX 1749571
24 May 2023 13:07:48 BST 9395 270.20 CHIX 1761869
24 May 2023 13:18:24 BST 8505 270.70 CHIX 1771088
24 May 2023 13:18:24 BST 173 270.70 CHIX 1771084
24 May 2023 13:30:35 BST 1192 270.40 CHIX 1782568
24 May 2023 13:30:35 BST 8811 270.40 CHIX 1782566
24 May 2023 13:33:43 BST 8478 270.00 CHIX 1785978
24 May 2023 13:33:43 BST 1743 270.00 CHIX 1785968
24 May 2023 13:39:45 BST 8928 270.00 CHIX 1792293
24 May 2023 13:39:45 BST 76 270.00 CHIX 1792291
24 May 2023 13:47:38 BST 1184 270.00 CHIX 1799357
24 May 2023 13:47:38 BST 9262 270.00 CHIX 1799355
24 May 2023 14:00:02 BST 3908 270.00 CHIX 1813145
24 May 2023 14:00:02 BST 5054 270.00 CHIX 1813131
24 May 2023 14:00:10 BST 1613 270.00 CHIX 1813429
24 May 2023 14:02:27 BST 9132 269.80 CHIX 1816149
24 May 2023 14:15:16 BST 10403 270.30 CHIX 1829132
24 May 2023 14:21:40 BST 1992 270.00 CHIX 1835839
24 May 2023 14:21:58 BST 6110 270.00 CHIX 1836220
24 May 2023 14:21:58 BST 1171 270.00 CHIX 1836218
24 May 2023 14:30:10 BST 1290 270.00 CHIX 1848691
24 May 2023 14:30:10 BST 5978 270.00 CHIX 1848695
24 May 2023 14:30:10 BST 9807 270.00 CHIX 1848697
24 May 2023 14:30:10 BST 2711 270.00 CHIX 1848687
24 May 2023 14:32:11 BST 3286 269.70 CHIX 1855534
24 May 2023 14:32:11 BST 5099 269.70 CHIX 1855530
24 May 2023 14:32:18 BST 37 269.70 CHIX 1855840
24 May 2023 14:32:28 BST 1001 269.70 CHIX 1856169
24 May 2023 14:36:00 BST 2463 269.60 CHIX 1863934
24 May 2023 14:36:00 BST 2086 269.60 CHIX 1863942
24 May 2023 14:36:00 BST 100 269.60 CHIX 1863940
24 May 2023 14:36:00 BST 1746 269.60 CHIX 1863944
24 May 2023 14:36:00 BST 2783 269.60 CHIX 1863928
24 May 2023 14:40:28 BST 1208 269.00 CHIX 1873270
24 May 2023 14:40:28 BST 8634 269.00 CHIX 1873268
24 May 2023 14:40:28 BST 8062 269.00 CHIX 1873264
24 May 2023 14:40:28 BST 2095 269.00 CHIX 1873254
24 May 2023 14:40:31 BST 122 268.90 CHIX 1873460
24 May 2023 14:41:06 BST 8703 268.90 CHIX 1874622
24 May 2023 14:45:15 BST 9877 269.10 CHIX 1882917
24 May 2023 14:45:25 BST 10579 269.00 CHIX 1883264
24 May 2023 14:45:25 BST 13059 269.00 CHIX 1883268
24 May 2023 14:47:12 BST 8512 269.00 CHIX 1887150
24 May 2023 14:47:12 BST 1132 269.00 CHIX 1887154
24 May 2023 14:51:42 BST 8588 268.90 CHIX 1896384
24 May 2023 14:53:01 BST 9022 268.80 CHIX 1899203
24 May 2023 14:59:21 BST 6449 269.20 CHIX 1912877
24 May 2023 14:59:21 BST 3433 269.20 CHIX 1912885
24 May 2023 14:59:55 BST 9558 269.10 CHIX 1914216
24 May 2023 15:01:27 BST 3273 269.10 CHIX 1919748
24 May 2023 15:01:27 BST 3466 269.10 CHIX 1919746
24 May 2023 15:01:27 BST 400 269.10 CHIX 1919744
24 May 2023 15:01:27 BST 400 269.10 CHIX 1919742
24 May 2023 15:01:27 BST 2297 269.10 CHIX 1919740
24 May 2023 15:05:08 BST 100 268.70 CHIX 1928840
24 May 2023 15:05:08 BST 8512 268.70 CHIX 1928838
24 May 2023 15:05:08 BST 89 268.70 CHIX 1928836
24 May 2023 15:09:05 BST 13300 268.70 CHIX 1937117
24 May 2023 15:09:05 BST 8563 268.70 CHIX 1937125
24 May 2023 15:12:55 BST 10495 268.80 CHIX 1945067
24 May 2023 15:12:55 BST 9662 268.80 CHIX 1945059
24 May 2023 15:19:44 BST 8773 269.30 CHIX 1957956
24 May 2023 15:19:44 BST 1888 269.30 CHIX 1957962
24 May 2023 15:19:44 BST 7759 269.30 CHIX 1957960
24 May 2023 15:25:50 BST 6381 269.10 CHIX 1971401
24 May 2023 15:25:50 BST 4213 269.10 CHIX 1971395
24 May 2023 15:31:53 BST 9330 269.50 CHIX 1984698
24 May 2023 15:38:26 BST 9771 269.50 CHIX 1996465
24 May 2023 15:38:26 BST 5595 269.50 CHIX 1996461
24 May 2023 15:38:26 BST 3983 269.50 CHIX 1996457
24 May 2023 15:43:59 BST 9034 269.50 CHIX 2006557
24 May 2023 15:48:27 BST 6222 269.30 CHIX 2014854
24 May 2023 15:48:27 BST 1466 269.30 CHIX 2014852
24 May 2023 15:48:27 BST 908 269.30 CHIX 2014850
24 May 2023 15:58:00 BST 9421 269.60 CHIX 2031188
24 May 2023 15:58:00 BST 595 269.60 CHIX 2031186
24 May 2023 15:58:00 BST 8188 269.60 CHIX 2031184
24 May 2023 15:59:34 BST 8767 269.50 CHIX 2034952
24 May 2023 16:04:35 BST 1542 269.20 CHIX 2047870
24 May 2023 16:05:29 BST 335 269.20 CHIX 2049560
24 May 2023 16:05:29 BST 156 269.20 CHIX 2049553
24 May 2023 16:05:46 BST 301 269.20 CHIX 2050104
24 May 2023 16:05:46 BST 1541 269.20 CHIX 2050102
24 May 2023 16:07:39 BST 3730 269.20 CHIX 2053506
24 May 2023 16:07:39 BST 1108 269.20 CHIX 2053500
24 May 2023 16:07:41 BST 2240 269.00 CHIX 2053611
24 May 2023 16:07:42 BST 9110 269.00 CHIX 2053683
24 May 2023 16:07:42 BST 8241 269.00 CHIX 2053681
24 May 2023 16:07:44 BST 8903 268.90 CHIX 2053773
24 May 2023 16:07:47 BST 9402 268.70 CHIX 2053889
24 May 2023 16:08:07 BST 4545 268.70 CHIX 2054525
24 May 2023 16:08:55 BST 744 268.80 CHIX 2055989
24 May 2023 16:08:55 BST 8500 268.80 CHIX 2055956
24 May 2023 16:08:55 BST 3507 268.80 CHIX 2055954
24 May 2023 16:08:55 BST 773 268.80 CHIX 2055952
24 May 2023 16:08:55 BST 1649 268.80 CHIX 2055950
24 May 2023 16:08:55 BST 2886 268.80 CHIX 2055948
24 May 2023 16:09:01 BST 7010 268.70 CHIX 2056357
24 May 2023 16:09:46 BST 655 268.70 CHIX 2057612
24 May 2023 16:10:14 BST 2701 268.70 CHIX 2058668
24 May 2023 16:10:14 BST 7895 268.70 CHIX 2058664
24 May 2023 16:11:25 BST 7774 268.70 CHIX 2060492
24 May 2023 16:11:25 BST 1083 268.70 CHIX 2060490
24 May 2023 16:13:08 BST 11993 268.70 CHIX 2063327
24 May 2023 16:14:03 BST 9970 268.60 CHIX 2065109
24 May 2023 16:17:16 BST 14417 268.70 CHIX 2071200
24 May 2023 16:17:55 BST 1522 268.60 CHIX 2072284
24 May 2023 16:18:03 BST 1567 268.60 CHIX 2072519
24 May 2023 16:18:10 BST 9851 268.60 CHIX 2072758
24 May 2023 16:18:10 BST 7804 268.60 CHIX 2072756
24 May 2023 16:18:12 BST 44 268.50 CHIX 2072809
24 May 2023 16:18:27 BST 1997 268.50 CHIX 2073265
24 May 2023 16:18:27 BST 7099 268.50 CHIX 2073269
24 May 2023 16:18:43 BST 1164 268.50 CHIX 2073757
24 May 2023 16:21:33 BST 1274 268.90 CHIX 2079461
24 May 2023 16:21:42 BST 1640 268.90 CHIX 2079729
24 May 2023 16:21:54 BST 2186 268.90 CHIX 2080090
24 May 2023 16:22:32 BST 5096 269.10 CHIX 2081236
24 May 2023 16:22:32 BST 1298 269.10 CHIX 2081234
24 May 2023 16:22:32 BST 2129 269.10 CHIX 2081232
24 May 2023 16:22:32 BST 1709 269.10 CHIX 2081228
24 May 2023 16:22:32 BST 2583 269.10 CHIX 2081205
24 May 2023 16:22:32 BST 2583 269.10 CHIX 2081197
24 May 2023 16:22:32 BST 2031 269.10 CHIX 2081195
24 May 2023 16:22:32 BST 1658 269.10 CHIX 2081191
24 May 2023 16:22:32 BST 2583 269.10 CHIX 2081185
24 May 2023 16:22:36 BST 597 269.10 CHIX 2081389
24 May 2023 16:22:50 BST 5895 269.10 CHIX 2081714
24 May 2023 16:22:50 BST 3686 269.10 CHIX 2081716
24 May 2023 16:22:53 BST 2716 269.00 CHIX 2081864
24 May 2023 16:22:53 BST 6988 269.00 CHIX 2081862
24 May 2023 16:22:55 BST 1148 269.00 CHIX 2081884
24 May 2023 16:22:55 BST 3410 269.00 CHIX 2081882
24 May 2023 16:22:57 BST 1237 269.00 CHIX 2081915
24 May 2023 16:22:57 BST 1905 269.00 CHIX 2081913
24 May 2023 16:22:58 BST 2557 269.00 CHIX 2081940
24 May 2023 16:23:00 BST 3605 269.00 CHIX 2081993
24 May 2023 16:23:00 BST 1653 269.00 CHIX 2081991
24 May 2023 16:23:00 BST 2373 269.00 CHIX 2081989
24 May 2023 16:23:00 BST 3266 269.00 CHIX 2081987
24 May 2023 16:23:02 BST 8495 269.00 CHIX 2082037
24 May 2023 16:23:02 BST 2969 269.00 CHIX 2082035
24 May 2023 16:23:02 BST 2325 269.00 CHIX 2082033
24 May 2023 16:25:16 BST 5134 269.10 CHIX 2085868
24 May 2023 16:25:16 BST 4887 269.10 CHIX 2085870
24 May 2023 16:25:33 BST 265 269.00 CHIX 2086265
24 May 2023 16:25:52 BST 265 269.00 CHIX 2086842
24 May 2023 16:25:53 BST 4 269.00 CHIX 2086852
24 May 2023 16:27:27 BST 2358 269.10 CHIX 2089705
24 May 2023 16:27:27 BST 405 269.10 CHIX 2089693
24 May 2023 16:27:27 BST 4055 269.10 CHIX 2089689
24 May 2023 16:27:27 BST 699 269.10 CHIX 2089679
24 May 2023 16:27:27 BST 32 269.10 CHIX 2089659
24 May 2023 16:27:27 BST 4243 269.10 CHIX 2089663
24 May 2023 16:27:27 BST 4592 269.10 CHIX 2089655
24 May 2023 16:27:27 BST 3951 269.10 CHIX 2089675
24 May 2023 16:27:27 BST 76 269.10 CHIX 2089669
24 May 2023 16:27:27 BST 659 269.10 CHIX 2089653
24 May 2023 16:27:27 BST 990 269.10 CHIX 2089651
24 May 2023 16:27:27 BST 266 269.10 CHIX 2089649
24 May 2023 16:27:27 BST 228 269.10 CHIX 2089647
24 May 2023 16:27:27 BST 616 269.00 CHIX 2089645
24 May 2023 16:27:28 BST 2288 269.10 CHIX 2089733
24 May 2023 16:27:32 BST 929 269.10 CHIX 2089855
24 May 2023 16:27:33 BST 363 269.10 CHIX 2089898
24 May 2023 08:07:22 BST 7517 271.90 LSE 1391676
24 May 2023 08:27:46 BST 7678 271.20 LSE 1429905
24 May 2023 08:29:35 BST 1448 271.30 LSE 1433275
24 May 2023 08:29:38 BST 1277 271.20 LSE 1433373
24 May 2023 08:29:38 BST 5218 271.20 LSE 1433375
24 May 2023 08:29:38 BST 1448 271.20 LSE 1433371
24 May 2023 08:29:38 BST 1189 271.20 LSE 1433369
24 May 2023 08:29:38 BST 7555 271.20 LSE 1433367
24 May 2023 08:30:22 BST 888 270.80 LSE 1435345
24 May 2023 08:30:22 BST 5907 270.80 LSE 1435341
24 May 2023 08:30:22 BST 2979 270.80 LSE 1435347
24 May 2023 08:30:22 BST 3561 270.80 LSE 1435349
24 May 2023 08:30:22 BST 6932 271.00 LSE 1435337
24 May 2023 08:30:22 BST 1448 270.80 LSE 1435339
24 May 2023 08:32:22 BST 1448 271.10 LSE 1439190
24 May 2023 08:32:22 BST 1800 271.10 LSE 1439188
24 May 2023 08:32:22 BST 1277 271.10 LSE 1439186
24 May 2023 08:34:25 BST 6795 270.90 LSE 1442958
24 May 2023 08:38:31 BST 1277 270.50 LSE 1451101
24 May 2023 08:38:31 BST 1448 270.50 LSE 1451099
24 May 2023 08:38:31 BST 4502 270.50 LSE 1451103
24 May 2023 08:39:26 BST 6841 270.20 LSE 1452940
24 May 2023 08:45:07 BST 646 270.80 LSE 1464559
24 May 2023 08:45:11 BST 15 270.80 LSE 1464667
24 May 2023 08:45:12 BST 665 270.80 LSE 1464711
24 May 2023 08:45:13 BST 388 270.80 LSE 1464744
24 May 2023 08:45:14 BST 725 270.80 LSE 1464769
24 May 2023 08:45:25 BST 733 270.80 LSE 1465163
24 May 2023 08:45:29 BST 10 270.80 LSE 1465274
24 May 2023 08:46:18 BST 48 271.00 LSE 1466956
24 May 2023 08:46:18 BST 65 271.00 LSE 1466954
24 May 2023 08:46:18 BST 1469 271.00 LSE 1466951
24 May 2023 08:46:18 BST 908 271.00 LSE 1466949
24 May 2023 08:46:18 BST 833 271.00 LSE 1466947
24 May 2023 08:46:19 BST 539 271.00 LSE 1466998
24 May 2023 08:46:39 BST 355 271.10 LSE 1467615
24 May 2023 08:46:49 BST 1157 271.00 LSE 1467990
24 May 2023 08:46:49 BST 1966 271.00 LSE 1467994
24 May 2023 08:46:49 BST 3 271.00 LSE 1467992
24 May 2023 08:46:49 BST 3850 271.00 LSE 1467984
24 May 2023 08:46:49 BST 3269 271.00 LSE 1467988
24 May 2023 08:46:49 BST 1277 271.10 LSE 1467961
24 May 2023 08:46:49 BST 2088 271.10 LSE 1467959
24 May 2023 08:46:49 BST 1169 271.10 LSE 1467957
24 May 2023 08:46:49 BST 1225 271.10 LSE 1467963
24 May 2023 08:46:49 BST 2316 271.10 LSE 1467965
24 May 2023 08:46:49 BST 26206 271.10 LSE 1467955
24 May 2023 08:46:49 BST 2557 271.10 LSE 1467953
24 May 2023 08:49:04 BST 7462 271.20 LSE 1472074
24 May 2023 08:51:09 BST 4272 271.10 LSE 1476337
24 May 2023 08:51:09 BST 3392 271.10 LSE 1476335
24 May 2023 08:51:23 BST 1435 271.00 LSE 1477010
24 May 2023 08:51:23 BST 5102 271.00 LSE 1477008
24 May 2023 08:52:11 BST 6869 270.90 LSE 1478794
24 May 2023 08:55:12 BST 7231 271.00 LSE 1484763
24 May 2023 08:57:37 BST 7399 271.20 LSE 1490323
24 May 2023 09:02:32 BST 6874 271.10 LSE 1500275
24 May 2023 09:02:56 BST 4539 271.00 LSE 1500769
24 May 2023 09:02:56 BST 3373 271.00 LSE 1500767
24 May 2023 09:04:20 BST 6663 271.10 LSE 1502921
24 May 2023 09:06:58 BST 1225 271.30 LSE 1507182
24 May 2023 09:06:58 BST 1277 271.30 LSE 1507180
24 May 2023 09:06:58 BST 2000 271.30 LSE 1507184
24 May 2023 09:11:23 BST 7048 271.20 LSE 1517159
24 May 2023 09:14:30 BST 306 271.00 LSE 1521950
24 May 2023 09:14:30 BST 7419 271.00 LSE 1521948
24 May 2023 09:19:43 BST 7915 271.00 LSE 1530804
24 May 2023 09:21:39 BST 7919 271.00 LSE 1534037
24 May 2023 09:26:34 BST 7284 270.80 LSE 1541701
24 May 2023 09:35:02 BST 6655 270.60 LSE 1554427
24 May 2023 09:37:12 BST 2164 270.40 LSE 1557847
24 May 2023 09:37:12 BST 4630 270.40 LSE 1557845
24 May 2023 09:42:38 BST 1099 270.50 LSE 1568029
24 May 2023 09:42:38 BST 1596 270.50 LSE 1568025
24 May 2023 09:42:38 BST 1276 270.50 LSE 1568027
24 May 2023 09:42:38 BST 1469 270.50 LSE 1568031
24 May 2023 09:42:38 BST 797 270.50 LSE 1568033
24 May 2023 09:42:38 BST 697 270.50 LSE 1568035
24 May 2023 09:42:38 BST 7250 270.50 LSE 1568021
24 May 2023 09:47:21 BST 7210 270.30 LSE 1577343
24 May 2023 09:49:03 BST 7793 270.40 LSE 1580721
24 May 2023 09:50:51 BST 1409 270.20 LSE 1584208
24 May 2023 09:53:30 BST 7401 270.10 LSE 1587262
24 May 2023 09:54:42 BST 5241 270.00 LSE 1589080
24 May 2023 09:54:42 BST 2138 270.00 LSE 1589078
24 May 2023 09:56:19 BST 6961 270.20 LSE 1591383
24 May 2023 09:57:52 BST 8022 270.10 LSE 1593151
24 May 2023 09:59:38 BST 472 270.30 LSE 1595566
24 May 2023 09:59:38 BST 1322 270.30 LSE 1595564
24 May 2023 09:59:38 BST 566 270.30 LSE 1595568
24 May 2023 09:59:38 BST 1276 270.30 LSE 1595572
24 May 2023 09:59:38 BST 1007 270.30 LSE 1595570
24 May 2023 10:03:39 BST 2905 270.60 LSE 1600859
24 May 2023 10:03:39 BST 1597 270.60 LSE 1600857
24 May 2023 10:03:39 BST 6484 270.60 LSE 1600853
24 May 2023 10:04:10 BST 6633 270.60 LSE 1602575
24 May 2023 10:06:30 BST 3874 270.50 LSE 1605265
24 May 2023 10:06:30 BST 3703 270.50 LSE 1605263
24 May 2023 10:09:21 BST 7044 270.20 LSE 1608441
24 May 2023 10:11:26 BST 7030 270.00 LSE 1611104
24 May 2023 10:15:03 BST 2100 270.30 LSE 1615328
24 May 2023 10:15:16 BST 6758 270.50 LSE 1615561
24 May 2023 10:15:33 BST 1124 270.50 LSE 1615927
24 May 2023 10:16:24 BST 1076 270.60 LSE 1616987
24 May 2023 10:16:24 BST 1800 270.60 LSE 1616985
24 May 2023 10:16:54 BST 1293 270.60 LSE 1617513
24 May 2023 10:16:54 BST 1294 270.60 LSE 1617511
24 May 2023 10:17:02 BST 1310 270.60 LSE 1617692
24 May 2023 10:17:05 BST 7953 270.50 LSE 1617817
24 May 2023 10:17:05 BST 5959 270.50 LSE 1617815
24 May 2023 10:17:05 BST 513 270.50 LSE 1617811
24 May 2023 10:18:15 BST 6743 270.50 LSE 1619202
24 May 2023 10:20:31 BST 7539 270.50 LSE 1622018
24 May 2023 10:20:31 BST 8127 270.50 LSE 1622014
24 May 2023 10:23:32 BST 7449 270.50 LSE 1625851
24 May 2023 10:23:32 BST 7309 270.50 LSE 1625849
24 May 2023 10:27:50 BST 1596 270.60 LSE 1631038
24 May 2023 10:27:50 BST 1135 270.60 LSE 1631040
24 May 2023 10:27:50 BST 1597 270.60 LSE 1631042
24 May 2023 10:27:50 BST 1096 270.60 LSE 1631044
24 May 2023 10:28:09 BST 1068 270.70 LSE 1631479
24 May 2023 10:28:09 BST 987 270.70 LSE 1631477
24 May 2023 10:28:09 BST 1597 270.70 LSE 1631475
24 May 2023 10:28:09 BST 1596 270.70 LSE 1631473
24 May 2023 10:28:13 BST 1597 270.70 LSE 1631570
24 May 2023 10:28:13 BST 1596 270.70 LSE 1631568
24 May 2023 10:28:13 BST 1098 270.70 LSE 1631566
24 May 2023 10:29:18 BST 1094 270.70 LSE 1632777
24 May 2023 10:29:18 BST 1596 270.70 LSE 1632773
24 May 2023 10:29:18 BST 1061 270.70 LSE 1632771
24 May 2023 10:29:18 BST 1597 270.70 LSE 1632775
24 May 2023 10:29:51 BST 7312 270.60 LSE 1633471
24 May 2023 10:31:17 BST 6646 270.70 LSE 1635606
24 May 2023 10:36:40 BST 7771 270.50 LSE 1642741
24 May 2023 10:37:42 BST 3046 270.50 LSE 1644204
24 May 2023 10:37:42 BST 4761 270.50 LSE 1644202
24 May 2023 10:42:47 BST 7606 270.40 LSE 1649614
24 May 2023 10:44:29 BST 7566 270.60 LSE 1652216
24 May 2023 10:45:15 BST 7621 270.50 LSE 1653372
24 May 2023 10:49:17 BST 1139 270.00 LSE 1658692
24 May 2023 10:49:17 BST 1597 270.00 LSE 1658690
24 May 2023 10:49:17 BST 1596 270.00 LSE 1658688
24 May 2023 10:49:17 BST 1596 270.00 LSE 1658686
24 May 2023 10:49:17 BST 1597 270.00 LSE 1658684
24 May 2023 10:49:17 BST 1065 270.10 LSE 1658680
24 May 2023 10:49:17 BST 1134 270.10 LSE 1658678
24 May 2023 10:49:17 BST 1589 270.10 LSE 1658682
24 May 2023 10:49:17 BST 895 270.10 LSE 1658676
24 May 2023 10:49:17 BST 2329 270.10 LSE 1658674
24 May 2023 10:49:17 BST 1596 270.10 LSE 1658672
24 May 2023 10:49:17 BST 1135 270.00 LSE 1658670
24 May 2023 10:49:17 BST 702 270.10 LSE 1658668
24 May 2023 10:49:17 BST 1597 270.00 LSE 1658666
24 May 2023 10:49:17 BST 1596 270.00 LSE 1658664
24 May 2023 10:49:17 BST 5201 270.30 LSE 1658662
24 May 2023 10:49:17 BST 1489 270.30 LSE 1658660
24 May 2023 10:51:53 BST 8002 269.90 LSE 1661980
24 May 2023 10:57:47 BST 7938 270.10 LSE 1669276
24 May 2023 11:03:11 BST 721 270.20 LSE 1674766
24 May 2023 11:03:11 BST 6177 270.20 LSE 1674770
24 May 2023 11:07:53 BST 6070 270.20 LSE 1678281
24 May 2023 11:07:53 BST 1141 270.20 LSE 1678279
24 May 2023 11:09:09 BST 7103 270.20 LSE 1679161
24 May 2023 11:11:36 BST 2528 270.70 LSE 1681286
24 May 2023 11:15:14 BST 7921 270.60 LSE 1684235
24 May 2023 11:20:06 BST 88 270.40 LSE 1688220
24 May 2023 11:20:06 BST 1394 270.40 LSE 1688224
24 May 2023 11:20:06 BST 697 270.40 LSE 1688222
24 May 2023 11:21:06 BST 5828 270.40 LSE 1689021
24 May 2023 11:21:29 BST 6789 270.30 LSE 1689349
24 May 2023 11:23:33 BST 11431 270.40 LSE 1691164
24 May 2023 11:25:19 BST 6973 270.50 LSE 1692093
24 May 2023 11:29:02 BST 7926 270.70 LSE 1694153
24 May 2023 11:29:02 BST 7067 270.70 LSE 1694145
24 May 2023 11:31:36 BST 5527 270.60 LSE 1696368
24 May 2023 11:31:36 BST 1675 270.60 LSE 1696366
24 May 2023 11:43:28 BST 462 270.80 LSE 1704191
24 May 2023 11:43:28 BST 2501 270.80 LSE 1704189
24 May 2023 11:43:28 BST 2195 270.80 LSE 1704187
24 May 2023 11:46:44 BST 1079 270.90 LSE 1706262
24 May 2023 11:46:44 BST 1608 270.90 LSE 1706260
24 May 2023 11:46:44 BST 1636 270.90 LSE 1706256
24 May 2023 11:46:44 BST 2793 270.90 LSE 1706254
24 May 2023 11:47:28 BST 7047 270.70 LSE 1706634
24 May 2023 11:47:28 BST 360 270.70 LSE 1706632
24 May 2023 11:48:09 BST 7033 270.60 LSE 1707100
24 May 2023 11:58:30 BST 7746 270.80 LSE 1713388
24 May 2023 12:02:58 BST 7939 270.60 LSE 1716534
24 May 2023 12:10:21 BST 7291 270.60 LSE 1721224
24 May 2023 12:13:19 BST 7813 270.60 LSE 1723372
24 May 2023 12:18:41 BST 1577 270.30 LSE 1726694
24 May 2023 12:20:21 BST 1568 270.30 LSE 1728144
24 May 2023 12:20:21 BST 3772 270.30 LSE 1728146
24 May 2023 12:21:11 BST 6884 270.00 LSE 1729089
24 May 2023 12:30:33 BST 5737 269.90 LSE 1735030
24 May 2023 12:30:33 BST 1111 269.90 LSE 1735028
24 May 2023 12:35:46 BST 5220 269.70 LSE 1738713
24 May 2023 12:35:46 BST 2035 269.70 LSE 1738711
24 May 2023 12:41:30 BST 3925 270.00 LSE 1742541
24 May 2023 12:41:30 BST 1283 270.00 LSE 1742535
24 May 2023 12:41:30 BST 3940 270.00 LSE 1742533
24 May 2023 12:41:30 BST 5397 270.00 LSE 1742543
24 May 2023 12:41:30 BST 593 270.00 LSE 1742529
24 May 2023 12:43:16 BST 2165 270.00 LSE 1743486
24 May 2023 12:43:16 BST 5277 270.00 LSE 1743488
24 May 2023 12:48:07 BST 6554 270.10 LSE 1747180
24 May 2023 12:53:34 BST 7000 269.90 LSE 1751045
24 May 2023 13:01:12 BST 1169 270.00 LSE 1756882
24 May 2023 13:01:12 BST 2631 270.00 LSE 1756886
24 May 2023 13:01:12 BST 669 270.00 LSE 1756884
24 May 2023 13:01:12 BST 1225 270.00 LSE 1756878
24 May 2023 13:01:12 BST 1407 270.00 LSE 1756880
24 May 2023 13:01:12 BST 6714 270.00 LSE 1756873
24 May 2023 13:01:12 BST 831 270.00 LSE 1756871
24 May 2023 13:07:48 BST 6780 270.20 LSE 1761871
24 May 2023 13:13:40 BST 3398 270.70 LSE 1766963
24 May 2023 13:13:40 BST 384 270.70 LSE 1766961
24 May 2023 13:13:40 BST 3537 270.70 LSE 1766959
24 May 2023 13:14:00 BST 5180 270.60 LSE 1767205
24 May 2023 13:14:00 BST 693 270.60 LSE 1767203
24 May 2023 13:14:00 BST 1155 270.60 LSE 1767201
24 May 2023 13:14:00 BST 490 270.60 LSE 1767199
24 May 2023 13:17:12 BST 6962 270.60 LSE 1770120
24 May 2023 13:23:55 BST 6622 270.60 LSE 1775875
24 May 2023 13:30:35 BST 7745 270.40 LSE 1782570
24 May 2023 13:33:01 BST 7428 270.10 LSE 1785289
24 May 2023 13:33:43 BST 1898 270.00 LSE 1785972
24 May 2023 13:33:43 BST 4972 270.00 LSE 1785966
24 May 2023 13:35:31 BST 6815 270.10 LSE 1787831
24 May 2023 13:35:31 BST 968 270.10 LSE 1787829
24 May 2023 13:39:45 BST 2448 270.00 LSE 1792297
24 May 2023 13:39:45 BST 6734 270.00 LSE 1792299
24 May 2023 13:39:45 BST 4056 270.00 LSE 1792295
24 May 2023 13:43:17 BST 7127 270.10 LSE 1795371
24 May 2023 13:43:37 BST 7893 270.00 LSE 1795721
24 May 2023 13:49:03 BST 2998 270.00 LSE 1800728
24 May 2023 13:49:03 BST 4654 270.00 LSE 1800730
24 May 2023 13:53:43 BST 6909 270.10 LSE 1805893
24 May 2023 14:00:02 BST 3759 270.00 LSE 1813143
24 May 2023 14:00:02 BST 519 270.00 LSE 1813135
24 May 2023 14:00:02 BST 6581 270.00 LSE 1813133
24 May 2023 14:00:02 BST 154 270.00 LSE 1813141
24 May 2023 14:00:02 BST 1220 270.00 LSE 1813137
24 May 2023 14:00:02 BST 1220 270.00 LSE 1813139
24 May 2023 14:02:27 BST 3215 269.80 LSE 1816155
24 May 2023 14:02:27 BST 3403 269.80 LSE 1816153
24 May 2023 14:15:16 BST 748 270.30 LSE 1829142
24 May 2023 14:15:16 BST 1759 270.30 LSE 1829138
24 May 2023 14:15:16 BST 1353 270.30 LSE 1829136
24 May 2023 14:15:16 BST 1176 270.30 LSE 1829140
24 May 2023 14:15:19 BST 8458 270.20 LSE 1829195
24 May 2023 14:15:47 BST 6452 270.20 LSE 1829532
24 May 2023 14:17:47 BST 2466 270.00 LSE 1831445
24 May 2023 14:17:47 BST 4756 270.00 LSE 1831443
24 May 2023 14:17:47 BST 6842 270.00 LSE 1831441
24 May 2023 14:18:47 BST 6762 269.90 LSE 1832530
24 May 2023 14:21:58 BST 7521 270.00 LSE 1836224
24 May 2023 14:21:58 BST 7617 270.00 LSE 1836222
24 May 2023 14:26:13 BST 6851 270.10 LSE 1840734
24 May 2023 14:27:13 BST 2001 270.10 LSE 1841845
24 May 2023 14:27:14 BST 2202 270.00 LSE 1841865
24 May 2023 14:27:14 BST 2124 270.00 LSE 1841863
24 May 2023 14:27:14 BST 1961 270.00 LSE 1841861
24 May 2023 14:27:14 BST 102 270.00 LSE 1841867
24 May 2023 14:27:14 BST 5392 270.00 LSE 1841859
24 May 2023 14:27:14 BST 1961 270.00 LSE 1841857
24 May 2023 14:27:14 BST 2124 270.00 LSE 1841855
24 May 2023 14:27:14 BST 2202 270.00 LSE 1841853
24 May 2023 14:30:10 BST 7737 270.00 LSE 1848701
24 May 2023 14:30:10 BST 6596 270.00 LSE 1848699
24 May 2023 14:31:03 BST 7854 269.90 LSE 1852290
24 May 2023 14:31:03 BST 6805 269.90 LSE 1852285
24 May 2023 14:32:38 BST 362 269.70 LSE 1856590
24 May 2023 14:32:38 BST 6303 269.70 LSE 1856592
24 May 2023 14:34:05 BST 834 269.70 LSE 1860086
24 May 2023 14:34:05 BST 1491 269.70 LSE 1860084
24 May 2023 14:34:05 BST 2124 269.70 LSE 1860082
24 May 2023 14:34:05 BST 2202 269.70 LSE 1860080
24 May 2023 14:34:05 BST 7044 269.70 LSE 1860072
24 May 2023 14:35:40 BST 2202 269.70 LSE 1863311
24 May 2023 14:35:40 BST 1593 269.70 LSE 1863313
24 May 2023 14:35:40 BST 1017 269.70 LSE 1863315
24 May 2023 14:36:30 BST 7261 269.50 LSE 1865051
24 May 2023 14:38:08 BST 953 269.30 LSE 1868542
24 May 2023 14:38:08 BST 1900 269.30 LSE 1868540
24 May 2023 14:38:49 BST 3263 269.10 LSE 1869892
24 May 2023 14:38:49 BST 3023 269.10 LSE 1869890
24 May 2023 14:38:49 BST 593 269.10 LSE 1869894
24 May 2023 14:40:22 BST 52 269.00 LSE 1873038
24 May 2023 14:40:22 BST 18 269.00 LSE 1873036
24 May 2023 14:40:28 BST 2103 269.00 LSE 1873274
24 May 2023 14:40:28 BST 1993 269.00 LSE 1873272
24 May 2023 14:40:28 BST 1231 269.00 LSE 1873266
24 May 2023 14:40:28 BST 6743 269.00 LSE 1873262
24 May 2023 14:40:28 BST 6754 269.00 LSE 1873260
24 May 2023 14:40:28 BST 6648 269.00 LSE 1873258
24 May 2023 14:40:29 BST 2023 269.00 LSE 1873359
24 May 2023 14:40:29 BST 2202 269.00 LSE 1873357
24 May 2023 14:40:29 BST 1993 269.00 LSE 1873355
24 May 2023 14:40:29 BST 2202 269.00 LSE 1873350
24 May 2023 14:40:29 BST 1993 269.00 LSE 1873348
24 May 2023 14:40:29 BST 2019 269.00 LSE 1873352
24 May 2023 14:40:29 BST 2019 269.00 LSE 1873346
24 May 2023 14:40:29 BST 1993 269.00 LSE 1873344
24 May 2023 14:40:29 BST 2202 269.00 LSE 1873342
24 May 2023 14:40:29 BST 781 269.00 LSE 1873340
24 May 2023 14:40:29 BST 1237 269.00 LSE 1873338
24 May 2023 14:40:29 BST 1600 269.00 LSE 1873336
24 May 2023 14:40:29 BST 1993 269.00 LSE 1873334
24 May 2023 14:40:29 BST 2202 269.00 LSE 1873332
24 May 2023 14:40:29 BST 2401 269.00 LSE 1873328
24 May 2023 14:40:29 BST 5500 269.00 LSE 1873330
24 May 2023 14:40:31 BST 2024 269.00 LSE 1873458
24 May 2023 14:40:31 BST 1993 269.00 LSE 1873456
24 May 2023 14:40:31 BST 2202 269.00 LSE 1873454
24 May 2023 14:41:06 BST 5918 268.90 LSE 1874634
24 May 2023 14:41:06 BST 1004 268.90 LSE 1874630
24 May 2023 14:41:06 BST 7496 268.90 LSE 1874628
24 May 2023 14:42:05 BST 830 269.00 LSE 1876362
24 May 2023 14:42:05 BST 3678 269.00 LSE 1876360
24 May 2023 14:42:05 BST 2202 269.00 LSE 1876358
24 May 2023 14:42:05 BST 1873 269.00 LSE 1876356
24 May 2023 14:43:05 BST 1283 269.00 LSE 1878435
24 May 2023 14:43:05 BST 2202 269.00 LSE 1878433
24 May 2023 14:43:05 BST 3436 269.00 LSE 1878431
24 May 2023 14:45:15 BST 7623 269.10 LSE 1882913
24 May 2023 14:45:15 BST 6166 269.20 LSE 1882902
24 May 2023 14:45:15 BST 345 269.20 LSE 1882906
24 May 2023 14:45:15 BST 1264 269.20 LSE 1882904
24 May 2023 14:45:25 BST 6602 269.00 LSE 1883282
24 May 2023 14:45:25 BST 1993 269.00 LSE 1883280
24 May 2023 14:45:25 BST 7452 269.00 LSE 1883270
24 May 2023 14:45:25 BST 5913 269.00 LSE 1883275
24 May 2023 14:45:25 BST 1048 269.00 LSE 1883273
24 May 2023 14:46:30 BST 6956 269.10 LSE 1885406
24 May 2023 14:47:12 BST 7895 269.00 LSE 1887156
24 May 2023 14:47:12 BST 7948 269.00 LSE 1887158
24 May 2023 14:47:52 BST 362 268.90 LSE 1888411
24 May 2023 14:48:05 BST 6578 268.90 LSE 1888851
24 May 2023 14:49:11 BST 4873 268.80 LSE 1891142
24 May 2023 14:49:11 BST 1993 268.80 LSE 1891140
24 May 2023 14:49:11 BST 575 268.80 LSE 1891138
24 May 2023 14:49:11 BST 3037 268.80 LSE 1891136
24 May 2023 14:49:11 BST 4336 268.80 LSE 1891134
24 May 2023 14:49:11 BST 7614 268.80 LSE 1891128
24 May 2023 14:49:11 BST 6933 268.80 LSE 1891126
24 May 2023 14:49:11 BST 1588 268.80 LSE 1891124
24 May 2023 14:49:11 BST 4723 268.80 LSE 1891122
24 May 2023 14:49:11 BST 619 268.80 LSE 1891120
24 May 2023 14:51:42 BST 309 268.90 LSE 1896408
24 May 2023 14:51:42 BST 1132 268.90 LSE 1896406
24 May 2023 14:51:42 BST 2202 268.90 LSE 1896404
24 May 2023 14:51:42 BST 1993 268.90 LSE 1896402
24 May 2023 14:51:42 BST 1702 268.90 LSE 1896390
24 May 2023 14:51:42 BST 6798 268.90 LSE 1896388
24 May 2023 14:51:42 BST 6025 268.90 LSE 1896392
24 May 2023 14:52:54 BST 6995 268.90 LSE 1898922
24 May 2023 14:52:54 BST 7288 268.90 LSE 1898924
24 May 2023 14:53:01 BST 1938 268.80 LSE 1899199
24 May 2023 14:53:01 BST 5284 268.80 LSE 1899201
24 May 2023 14:58:00 BST 1602 269.20 LSE 1910067
24 May 2023 14:58:00 BST 1800 269.20 LSE 1910065
24 May 2023 14:58:00 BST 2202 269.20 LSE 1910063
24 May 2023 14:58:00 BST 1538 269.20 LSE 1910061
24 May 2023 14:59:21 BST 1449 269.20 LSE 1912899
24 May 2023 14:59:21 BST 2202 269.20 LSE 1912897
24 May 2023 14:59:21 BST 322 269.20 LSE 1912891
24 May 2023 14:59:21 BST 7463 269.20 LSE 1912889
24 May 2023 14:59:21 BST 6890 269.20 LSE 1912887
24 May 2023 14:59:55 BST 6510 269.10 LSE 1914222
24 May 2023 14:59:55 BST 7052 269.10 LSE 1914218
24 May 2023 15:01:27 BST 598 269.00 LSE 1919768
24 May 2023 15:01:33 BST 3000 269.00 LSE 1920008
24 May 2023 15:02:01 BST 2348 269.00 LSE 1921118
24 May 2023 15:02:01 BST 1508 269.00 LSE 1921116
24 May 2023 15:02:01 BST 1993 269.00 LSE 1921114
24 May 2023 15:02:01 BST 2202 269.00 LSE 1921112
24 May 2023 15:02:01 BST 1065 269.00 LSE 1921120
24 May 2023 15:02:01 BST 6829 269.00 LSE 1921105
24 May 2023 15:02:01 BST 3050 269.00 LSE 1921101
24 May 2023 15:02:03 BST 333 268.90 LSE 1921320
24 May 2023 15:02:03 BST 5192 268.90 LSE 1921314
24 May 2023 15:03:19 BST 1700 269.00 LSE 1924370
24 May 2023 15:03:19 BST 1993 269.00 LSE 1924368
24 May 2023 15:03:19 BST 2202 269.00 LSE 1924366
24 May 2023 15:03:19 BST 7881 269.00 LSE 1924349
24 May 2023 15:03:19 BST 6737 269.00 LSE 1924347
24 May 2023 15:03:19 BST 3352 269.00 LSE 1924345
24 May 2023 15:03:19 BST 3682 269.00 LSE 1924343
24 May 2023 15:03:19 BST 978 269.00 LSE 1924341
24 May 2023 15:04:16 BST 5819 268.90 LSE 1926161
24 May 2023 15:04:16 BST 800 268.90 LSE 1926159
24 May 2023 15:04:18 BST 2085 268.80 LSE 1926270
24 May 2023 15:04:45 BST 6585 268.90 LSE 1927748
24 May 2023 15:04:54 BST 6506 268.80 LSE 1928164
24 May 2023 15:05:08 BST 7955 268.70 LSE 1928844
24 May 2023 15:05:08 BST 7410 268.70 LSE 1928842
24 May 2023 15:05:11 BST 7710 268.60 LSE 1928952
24 May 2023 15:05:11 BST 2974 268.60 LSE 1928950
24 May 2023 15:05:11 BST 3800 268.60 LSE 1928948
24 May 2023 15:05:11 BST 600 268.60 LSE 1928946
24 May 2023 15:05:11 BST 600 268.60 LSE 1928944
24 May 2023 15:05:19 BST 7217 268.50 LSE 1929280
24 May 2023 15:05:57 BST 1716 268.70 LSE 1930500
24 May 2023 15:06:00 BST 1898 268.70 LSE 1930571
24 May 2023 15:06:00 BST 2202 268.70 LSE 1930573
24 May 2023 15:06:51 BST 1993 268.70 LSE 1932524
24 May 2023 15:06:51 BST 2202 268.70 LSE 1932522
24 May 2023 15:06:51 BST 2745 268.70 LSE 1932520
24 May 2023 15:06:51 BST 1451 268.70 LSE 1932479
24 May 2023 15:06:51 BST 1993 268.70 LSE 1932477
24 May 2023 15:06:51 BST 2202 268.70 LSE 1932475
24 May 2023 15:06:51 BST 2748 268.70 LSE 1932473
24 May 2023 15:07:00 BST 2710 268.70 LSE 1932850
24 May 2023 15:07:10 BST 2202 268.70 LSE 1933252
24 May 2023 15:07:10 BST 2759 268.70 LSE 1933250
24 May 2023 15:07:10 BST 1993 268.70 LSE 1933254
24 May 2023 15:07:50 BST 2495 268.80 LSE 1934746
24 May 2023 15:07:50 BST 2202 268.80 LSE 1934744
24 May 2023 15:07:50 BST 2321 268.80 LSE 1934742
24 May 2023 15:08:43 BST 2202 268.80 LSE 1936220
24 May 2023 15:08:43 BST 2961 268.80 LSE 1936218
24 May 2023 15:08:45 BST 7456 268.70 LSE 1936389
24 May 2023 15:08:45 BST 5578 268.70 LSE 1936387
24 May 2023 15:08:45 BST 2793 268.70 LSE 1936385
24 May 2023 15:08:45 BST 5104 268.70 LSE 1936383
24 May 2023 15:09:05 BST 568 268.70 LSE 1937131
24 May 2023 15:09:05 BST 6868 268.70 LSE 1937129
24 May 2023 15:09:05 BST 7038 268.70 LSE 1937127
24 May 2023 15:09:05 BST 892 268.70 LSE 1937115
24 May 2023 15:09:05 BST 404 268.70 LSE 1937121
24 May 2023 15:09:05 BST 7823 268.70 LSE 1937123
24 May 2023 15:09:20 BST 2495 268.80 LSE 1937670
24 May 2023 15:09:20 BST 2202 268.80 LSE 1937668
24 May 2023 15:09:20 BST 2347 268.80 LSE 1937666
24 May 2023 15:09:20 BST 2193 268.80 LSE 1937664
24 May 2023 15:10:34 BST 2035 268.80 LSE 1940572
24 May 2023 15:10:34 BST 5380 268.80 LSE 1940570
24 May 2023 15:12:30 BST 1233 268.90 LSE 1944320
24 May 2023 15:12:30 BST 793 268.90 LSE 1944318
24 May 2023 15:12:30 BST 2202 268.90 LSE 1944322
24 May 2023 15:12:30 BST 2495 268.90 LSE 1944324
24 May 2023 15:12:55 BST 7305 268.80 LSE 1945063
24 May 2023 15:12:55 BST 7606 268.80 LSE 1945057
24 May 2023 15:14:13 BST 4410 268.80 LSE 1947728
24 May 2023 15:14:13 BST 1556 268.80 LSE 1947730
24 May 2023 15:15:27 BST 519 269.00 LSE 1949932
24 May 2023 15:15:27 BST 2202 269.00 LSE 1949930
24 May 2023 15:15:27 BST 4098 269.00 LSE 1949928
24 May 2023 15:15:27 BST 2202 269.00 LSE 1949919
24 May 2023 15:15:27 BST 1761 269.00 LSE 1949917
24 May 2023 15:15:27 BST 2495 269.00 LSE 1949921
24 May 2023 15:15:37 BST 6611 268.90 LSE 1950295
24 May 2023 15:19:44 BST 2202 269.30 LSE 1957964
24 May 2023 15:19:44 BST 1900 269.30 LSE 1957966
24 May 2023 15:19:44 BST 3763 269.30 LSE 1957968
24 May 2023 15:19:44 BST 6756 269.30 LSE 1957952
24 May 2023 15:19:44 BST 7183 269.30 LSE 1957958
24 May 2023 15:19:44 BST 7025 269.30 LSE 1957950
24 May 2023 15:19:57 BST 2495 269.20 LSE 1958351
24 May 2023 15:19:57 BST 2202 269.20 LSE 1958349
24 May 2023 15:21:03 BST 400 269.00 LSE 1960517
24 May 2023 15:21:03 BST 3000 269.00 LSE 1960515
24 May 2023 15:21:03 BST 400 269.00 LSE 1960513
24 May 2023 15:21:18 BST 400 269.00 LSE 1960921
24 May 2023 15:21:18 BST 544 269.00 LSE 1960923
24 May 2023 15:22:44 BST 7972 269.10 LSE 1963673
24 May 2023 15:22:59 BST 3250 269.00 LSE 1964031
24 May 2023 15:23:47 BST 6537 269.10 LSE 1965733
24 May 2023 15:23:59 BST 7984 269.00 LSE 1966278
24 May 2023 15:25:50 BST 7821 269.10 LSE 1971403
24 May 2023 15:27:35 BST 7920 269.10 LSE 1974852
24 May 2023 15:27:35 BST 6797 269.10 LSE 1974850
24 May 2023 15:29:47 BST 4362 269.40 LSE 1980033
24 May 2023 15:29:47 BST 930 269.40 LSE 1980031
24 May 2023 15:29:47 BST 2431 269.40 LSE 1980029
24 May 2023 15:31:53 BST 6742 269.50 LSE 1984702
24 May 2023 15:33:43 BST 6845 269.40 LSE 1987904
24 May 2023 15:38:26 BST 2202 269.50 LSE 1996471
24 May 2023 15:38:26 BST 1870 269.50 LSE 1996473
24 May 2023 15:38:26 BST 1530 269.50 LSE 1996475
24 May 2023 15:38:26 BST 1709 269.50 LSE 1996477
24 May 2023 15:38:26 BST 1271 269.50 LSE 1996479
24 May 2023 15:38:26 BST 6950 269.50 LSE 1996469
24 May 2023 15:38:26 BST 7766 269.50 LSE 1996467
24 May 2023 15:39:06 BST 3003 269.50 LSE 1997624
24 May 2023 15:39:06 BST 3500 269.50 LSE 1997622
24 May 2023 15:39:06 BST 6593 269.50 LSE 1997618
24 May 2023 15:43:59 BST 7849 269.50 LSE 2006561
24 May 2023 15:44:18 BST 7695 269.40 LSE 2007064
24 May 2023 15:45:02 BST 977 269.30 LSE 2008264
24 May 2023 15:47:31 BST 504 269.40 LSE 2012654
24 May 2023 15:47:42 BST 1870 269.40 LSE 2012913
24 May 2023 15:47:42 BST 2202 269.40 LSE 2012911
24 May 2023 15:47:42 BST 1313 269.40 LSE 2012917
24 May 2023 15:47:42 BST 1700 269.40 LSE 2012915
24 May 2023 15:47:42 BST 1483 269.40 LSE 2012919
24 May 2023 15:47:42 BST 1605 269.40 LSE 2012908
24 May 2023 15:47:42 BST 5685 269.40 LSE 2012906
24 May 2023 15:47:42 BST 2815 269.40 LSE 2012904
24 May 2023 15:47:42 BST 4546 269.40 LSE 2012901
24 May 2023 15:51:11 BST 7203 269.50 LSE 2019731
24 May 2023 15:51:40 BST 797 269.50 LSE 2020431
24 May 2023 15:51:40 BST 3716 269.50 LSE 2020427
24 May 2023 15:51:40 BST 1444 269.50 LSE 2020433
24 May 2023 15:51:40 BST 792 269.50 LSE 2020435
24 May 2023 15:51:40 BST 1384 269.50 LSE 2020429
24 May 2023 15:57:02 BST 1300 269.70 LSE 2028743
24 May 2023 15:57:02 BST 7177 269.70 LSE 2028741
24 May 2023 15:57:02 BST 1559 269.70 LSE 2028745
24 May 2023 15:57:02 BST 6985 269.70 LSE 2028739
24 May 2023 15:57:20 BST 2202 269.70 LSE 2030160
24 May 2023 15:57:20 BST 1870 269.70 LSE 2030162
24 May 2023 15:57:20 BST 1454 269.70 LSE 2030164
24 May 2023 15:57:20 BST 1796 269.70 LSE 2030166
24 May 2023 15:57:20 BST 1644 269.70 LSE 2030158
24 May 2023 15:58:00 BST 6969 269.60 LSE 2031190
24 May 2023 15:58:42 BST 1913 269.50 LSE 2032208
24 May 2023 15:59:33 BST 3000 269.60 LSE 2034923
24 May 2023 15:59:33 BST 2202 269.60 LSE 2034925
24 May 2023 15:59:33 BST 1257 269.60 LSE 2034927
24 May 2023 15:59:34 BST 6034 269.50 LSE 2034954
24 May 2023 16:01:06 BST 6718 269.40 LSE 2041748
24 May 2023 16:01:31 BST 6760 269.30 LSE 2042796
24 May 2023 16:01:31 BST 1740 269.30 LSE 2042798
24 May 2023 16:01:31 BST 5796 269.30 LSE 2042800
24 May 2023 16:03:53 BST 8006 269.30 LSE 2046618
24 May 2023 16:04:35 BST 6711 269.20 LSE 2047872
24 May 2023 16:05:29 BST 167 269.20 LSE 2049551
24 May 2023 16:05:29 BST 6837 269.20 LSE 2049555
24 May 2023 16:07:39 BST 904 269.10 LSE 2053520
24 May 2023 16:07:39 BST 1700 269.10 LSE 2053518
24 May 2023 16:07:39 BST 2343 269.10 LSE 2053516
24 May 2023 16:07:39 BST 2202 269.10 LSE 2053514
24 May 2023 16:07:39 BST 7297 269.20 LSE 2053510
24 May 2023 16:07:39 BST 8042 269.20 LSE 2053508
24 May 2023 16:07:42 BST 891 269.00 LSE 2053715
24 May 2023 16:07:42 BST 2319 269.00 LSE 2053713
24 May 2023 16:07:42 BST 2415 269.00 LSE 2053711
24 May 2023 16:07:42 BST 2202 269.00 LSE 2053709
24 May 2023 16:07:42 BST 2343 269.00 LSE 2053707
24 May 2023 16:07:42 BST 7983 269.00 LSE 2053689
24 May 2023 16:07:42 BST 6631 269.00 LSE 2053691
24 May 2023 16:07:42 BST 7854 269.00 LSE 2053695
24 May 2023 16:07:42 BST 7469 269.00 LSE 2053693
24 May 2023 16:07:42 BST 6466 269.00 LSE 2053699
24 May 2023 16:07:42 BST 7441 269.00 LSE 2053697
24 May 2023 16:07:42 BST 7653 269.00 LSE 2053701
24 May 2023 16:07:42 BST 7626 269.00 LSE 2053703
24 May 2023 16:07:42 BST 6886 269.00 LSE 2053687
24 May 2023 16:07:42 BST 6624 269.00 LSE 2053685
24 May 2023 16:08:32 BST 1725 268.70 LSE 2055191
24 May 2023 16:08:56 BST 102 268.80 LSE 2056123
24 May 2023 16:08:56 BST 1970 268.80 LSE 2056121
24 May 2023 16:08:56 BST 2343 268.80 LSE 2056119
24 May 2023 16:08:56 BST 2202 268.80 LSE 2056117
24 May 2023 16:08:56 BST 2202 268.80 LSE 2056099
24 May 2023 16:08:56 BST 2343 268.80 LSE 2056097
24 May 2023 16:08:56 BST 840 268.80 LSE 2056103
24 May 2023 16:08:56 BST 1973 268.80 LSE 2056101
24 May 2023 16:09:01 BST 1764 268.70 LSE 2056365
24 May 2023 16:09:01 BST 2343 268.70 LSE 2056363
24 May 2023 16:09:01 BST 2202 268.70 LSE 2056361
24 May 2023 16:09:01 BST 6889 268.70 LSE 2056359
24 May 2023 16:10:14 BST 1464 268.70 LSE 2058676
24 May 2023 16:10:14 BST 1024 268.70 LSE 2058674
24 May 2023 16:10:14 BST 2343 268.70 LSE 2058672
24 May 2023 16:10:14 BST 2202 268.70 LSE 2058670
24 May 2023 16:10:14 BST 1208 268.70 LSE 2058660
24 May 2023 16:10:14 BST 7292 268.70 LSE 2058658
24 May 2023 16:10:14 BST 6657 268.70 LSE 2058666
24 May 2023 16:11:25 BST 3449 268.70 LSE 2060513
24 May 2023 16:11:25 BST 2343 268.70 LSE 2060505
24 May 2023 16:11:25 BST 3775 268.70 LSE 2060507
24 May 2023 16:11:25 BST 2202 268.70 LSE 2060509
24 May 2023 16:11:25 BST 1989 268.70 LSE 2060511
24 May 2023 16:11:25 BST 6571 268.70 LSE 2060496
24 May 2023 16:11:25 BST 1122 268.70 LSE 2060494
24 May 2023 16:11:56 BST 2343 268.70 LSE 2061259
24 May 2023 16:11:56 BST 2202 268.70 LSE 2061257
24 May 2023 16:11:56 BST 1031 268.70 LSE 2061255
24 May 2023 16:13:08 BST 467 268.70 LSE 2063343
24 May 2023 16:13:08 BST 7085 268.70 LSE 2063341
24 May 2023 16:13:08 BST 4356 268.70 LSE 2063339
24 May 2023 16:13:08 BST 2395 268.70 LSE 2063337
24 May 2023 16:13:16 BST 5416 268.60 LSE 2063824
24 May 2023 16:13:16 BST 1220 268.60 LSE 2063822
24 May 2023 16:16:27 BST 2929 268.80 LSE 2069720
24 May 2023 16:16:27 BST 3095 268.80 LSE 2069718
24 May 2023 16:16:27 BST 3449 268.80 LSE 2069716
24 May 2023 16:17:05 BST 2929 268.80 LSE 2070855
24 May 2023 16:17:05 BST 3449 268.80 LSE 2070853
24 May 2023 16:17:05 BST 1024 268.80 LSE 2070851
24 May 2023 16:17:12 BST 1427 268.70 LSE 2071055
24 May 2023 16:17:16 BST 5397 268.70 LSE 2071211
24 May 2023 16:17:16 BST 2929 268.70 LSE 2071213
24 May 2023 16:17:16 BST 6141 268.70 LSE 2071208
24 May 2023 16:17:16 BST 172 268.70 LSE 2071206
24 May 2023 16:17:16 BST 908 268.70 LSE 2071204
24 May 2023 16:17:16 BST 447 268.70 LSE 2071202
24 May 2023 16:18:10 BST 8313 268.60 LSE 2072760
24 May 2023 16:18:11 BST 20731 268.60 LSE 2072777
24 May 2023 16:18:11 BST 4366 268.60 LSE 2072775
24 May 2023 16:18:11 BST 38363 268.60 LSE 2072773
24 May 2023 16:18:11 BST 4366 268.60 LSE 2072771
24 May 2023 16:18:11 BST 27832 268.60 LSE 2072769
24 May 2023 16:18:11 BST 4366 268.60 LSE 2072767
24 May 2023 16:18:11 BST 4366 268.60 LSE 2072763
24 May 2023 16:18:11 BST 7131 268.60 LSE 2072765
24 May 2023 16:20:03 BST 3378 268.70 LSE 2076246
24 May 2023 16:20:03 BST 2854 268.70 LSE 2076244
24 May 2023 16:20:03 BST 1135 268.70 LSE 2076240
24 May 2023 16:20:03 BST 3449 268.70 LSE 2076242
24 May 2023 16:20:26 BST 8088 268.80 LSE 2077367
24 May 2023 16:20:26 BST 106 268.80 LSE 2077365
24 May 2023 16:20:26 BST 10908 268.80 LSE 2077363
24 May 2023 16:20:26 BST 28458 268.80 LSE 2077361
24 May 2023 16:20:26 BST 1963 268.80 LSE 2077359
24 May 2023 16:20:26 BST 5261 268.80 LSE 2077357
24 May 2023 16:20:45 BST 2255 268.90 LSE 2077913
24 May 2023 16:20:45 BST 2929 268.90 LSE 2077909
24 May 2023 16:20:45 BST 5562 268.90 LSE 2077901
24 May 2023 16:20:45 BST 10424 268.90 LSE 2077899
24 May 2023 16:20:45 BST 2929 268.90 LSE 2077897
24 May 2023 16:21:33 BST 10260 268.90 LSE 2079453
24 May 2023 16:21:33 BST 21789 268.90 LSE 2079451
24 May 2023 16:21:33 BST 1641 268.90 LSE 2079449
24 May 2023 16:22:12 BST 1629 268.90 LSE 2080625
24 May 2023 16:22:21 BST 1738 268.90 LSE 2080800
24 May 2023 16:22:30 BST 1738 268.90 LSE 2081065
24 May 2023 16:22:32 BST 2902 269.10 LSE 2081238
24 May 2023 16:22:32 BST 3847 269.10 LSE 2081217
24 May 2023 16:22:32 BST 2329 269.10 LSE 2081207
24 May 2023 16:22:32 BST 2870 269.10 LSE 2081199
24 May 2023 16:22:32 BST 3662 269.10 LSE 2081203
24 May 2023 16:22:32 BST 3449 269.10 LSE 2081201
24 May 2023 16:22:32 BST 3607 269.10 LSE 2081193
24 May 2023 16:22:32 BST 3449 269.10 LSE 2081183
24 May 2023 16:22:32 BST 221 269.10 LSE 2081181
24 May 2023 16:22:32 BST 3662 269.10 LSE 2081187
24 May 2023 16:22:32 BST 2870 269.10 LSE 2081189
24 May 2023 16:22:33 BST 2217 269.10 LSE 2081274
24 May 2023 16:22:33 BST 9622 269.10 LSE 2081272
24 May 2023 16:22:33 BST 4300 269.10 LSE 2081270
24 May 2023 16:22:33 BST 1253 269.10 LSE 2081262
24 May 2023 16:22:33 BST 3040 269.10 LSE 2081260
24 May 2023 16:22:34 BST 426 269.10 LSE 2081325
24 May 2023 16:22:34 BST 600 269.10 LSE 2081287
24 May 2023 16:22:36 BST 5013 269.10 LSE 2081387
24 May 2023 16:22:36 BST 5116 269.10 LSE 2081385
24 May 2023 16:22:50 BST 2065 269.10 LSE 2081787
24 May 2023 16:22:50 BST 3662 269.10 LSE 2081785
24 May 2023 16:22:50 BST 1621 269.10 LSE 2081750
24 May 2023 16:22:50 BST 3653 269.10 LSE 2081752
24 May 2023 16:22:50 BST 3662 269.10 LSE 2081754
24 May 2023 16:22:50 BST 1856 269.10 LSE 2081756
24 May 2023 16:22:50 BST 3449 269.10 LSE 2081748
24 May 2023 16:22:50 BST 3510 269.10 LSE 2081740
24 May 2023 16:22:50 BST 3798 269.10 LSE 2081738
24 May 2023 16:22:50 BST 3108 269.10 LSE 2081734
24 May 2023 16:22:50 BST 1300 269.10 LSE 2081730
24 May 2023 16:22:50 BST 8500 269.10 LSE 2081720
24 May 2023 16:22:50 BST 5639 269.10 LSE 2081724
24 May 2023 16:22:50 BST 2861 269.10 LSE 2081726
24 May 2023 16:22:52 BST 3653 269.10 LSE 2081834
24 May 2023 16:22:52 BST 517 269.10 LSE 2081828
24 May 2023 16:22:52 BST 3449 269.10 LSE 2081830
24 May 2023 16:22:52 BST 3662 269.10 LSE 2081832
24 May 2023 16:22:52 BST 2816 269.10 LSE 2081842
24 May 2023 16:22:52 BST 1797 269.10 LSE 2081836
24 May 2023 16:22:52 BST 1560 269.10 LSE 2081838
24 May 2023 16:22:52 BST 1700 269.10 LSE 2081840
24 May 2023 16:23:17 BST 3646 269.00 LSE 2082392
24 May 2023 16:23:17 BST 1669 269.00 LSE 2082390
24 May 2023 16:23:17 BST 187 269.00 LSE 2082388
24 May 2023 16:23:17 BST 1396 269.00 LSE 2082386
24 May 2023 16:23:17 BST 7200 269.00 LSE 2082384
24 May 2023 16:25:16 BST 2988 269.10 LSE 2085849
24 May 2023 16:25:16 BST 3000 269.10 LSE 2085847
24 May 2023 16:25:16 BST 3000 269.10 LSE 2085845
24 May 2023 16:25:16 BST 5877 269.10 LSE 2085843
24 May 2023 16:25:16 BST 3449 269.10 LSE 2085841
24 May 2023 16:25:16 BST 3449 269.10 LSE 2085837
24 May 2023 16:25:16 BST 1980 269.10 LSE 2085835
24 May 2023 16:25:16 BST 3662 269.10 LSE 2085839
24 May 2023 16:25:16 BST 3000 269.10 LSE 2085831
24 May 2023 16:25:16 BST 2907 269.10 LSE 2085829
24 May 2023 16:25:16 BST 1011 269.10 LSE 2085833
24 May 2023 16:25:16 BST 93 269.10 LSE 2085816
24 May 2023 16:25:16 BST 3662 269.10 LSE 2085814
24 May 2023 16:25:16 BST 3449 269.10 LSE 2085812
24 May 2023 16:25:16 BST 3662 269.10 LSE 2085804
24 May 2023 16:25:16 BST 5877 269.10 LSE 2085800
24 May 2023 16:25:16 BST 3000 269.10 LSE 2085802
24 May 2023 16:25:16 BST 2991 269.10 LSE 2085806
24 May 2023 16:25:16 BST 3449 269.10 LSE 2085808
24 May 2023 16:25:16 BST 3000 269.10 LSE 2085810
24 May 2023 16:25:16 BST 6435 269.10 LSE 2085798
24 May 2023 16:25:16 BST 184 269.10 LSE 2085796
24 May 2023 16:25:16 BST 160 269.10 LSE 2085794
24 May 2023 16:25:16 BST 3000 269.10 LSE 2085792
24 May 2023 16:25:16 BST 1586 269.10 LSE 2085790
24 May 2023 16:25:16 BST 2995 269.10 LSE 2085788
24 May 2023 16:25:16 BST 3000 269.10 LSE 2085786
24 May 2023 16:25:16 BST 3449 269.10 LSE 2085784
24 May 2023 16:25:16 BST 103 269.10 LSE 2085780
24 May 2023 16:25:16 BST 137 269.10 LSE 2085782
24 May 2023 16:25:41 BST 2935 269.10 LSE 2086481
24 May 2023 16:25:41 BST 3449 269.10 LSE 2086473
24 May 2023 16:25:41 BST 640 269.10 LSE 2086475
24 May 2023 16:25:41 BST 1537 269.10 LSE 2086477
24 May 2023 16:25:41 BST 1239 269.10 LSE 2086479
24 May 2023 16:25:41 BST 2396 269.10 LSE 2086483
24 May 2023 16:25:41 BST 1859 269.10 LSE 2086491
24 May 2023 16:25:41 BST 2705 269.10 LSE 2086493
24 May 2023 16:25:41 BST 597 269.10 LSE 2086485
24 May 2023 16:25:41 BST 3674 269.10 LSE 2086489
24 May 2023 16:25:41 BST 1247 269.10 LSE 2086487
24 May 2023 16:26:06 BST 2396 269.10 LSE 2087217
24 May 2023 16:26:06 BST 529 269.10 LSE 2087209
24 May 2023 16:26:06 BST 737 269.10 LSE 2087211
24 May 2023 16:26:06 BST 735 269.10 LSE 2087213
24 May 2023 16:26:06 BST 1589 269.10 LSE 2087215
24 May 2023 16:26:06 BST 2347 269.10 LSE 2087226
24 May 2023 16:26:06 BST 1858 269.10 LSE 2087219
24 May 2023 16:26:06 BST 6630 269.10 LSE 2087221
24 May 2023 16:26:06 BST 1038 269.10 LSE 2087223
24 May 2023 16:26:06 BST 84 269.10 LSE 2087231
24 May 2023 16:26:06 BST 847 269.10 LSE 2087228
24 May 2023 16:26:06 BST 2856 269.10 LSE 2087207
24 May 2023 16:26:06 BST 5877 269.10 LSE 2087205
24 May 2023 16:26:30 BST 1577 269.10 LSE 2087767
24 May 2023 16:26:30 BST 751 269.10 LSE 2087763
24 May 2023 16:26:30 BST 1623 269.10 LSE 2087761
24 May 2023 16:26:30 BST 924 269.10 LSE 2087759
24 May 2023 16:26:30 BST 1255 269.10 LSE 2087757
24 May 2023 16:26:30 BST 2396 269.10 LSE 2087755
24 May 2023 16:26:30 BST 165 269.10 LSE 2087765
24 May 2023 16:26:30 BST 576 269.10 LSE 2087749
24 May 2023 16:26:30 BST 3000 269.10 LSE 2087747
24 May 2023 16:26:30 BST 835 269.10 LSE 2087751
24 May 2023 16:26:30 BST 891 269.10 LSE 2087753
24 May 2023 16:26:55 BST 764 269.10 LSE 2088515
24 May 2023 16:26:55 BST 1032 269.10 LSE 2088517
24 May 2023 16:26:55 BST 167 269.10 LSE 2088513
24 May 2023 16:26:55 BST 1883 269.10 LSE 2088511
24 May 2023 16:26:55 BST 2396 269.10 LSE 2088509
24 May 2023 16:26:55 BST 973 269.10 LSE 2088507
24 May 2023 16:26:55 BST 1065 269.10 LSE 2088505
24 May 2023 16:26:55 BST 1539 269.10 LSE 2088503
24 May 2023 16:26:55 BST 1161 269.10 LSE 2088501
24 May 2023 16:26:55 BST 5877 269.10 LSE 2088487
24 May 2023 16:26:55 BST 959 269.10 LSE 2088493
24 May 2023 16:26:55 BST 3000 269.10 LSE 2088489
24 May 2023 16:26:55 BST 161 269.10 LSE 2088495
24 May 2023 16:26:55 BST 1254 269.10 LSE 2088499
24 May 2023 16:26:55 BST 3000 269.10 LSE 2088491
24 May 2023 16:26:55 BST 165 269.10 LSE 2088497
24 May 2023 16:27:02 BST 897 269.10 LSE 2088682
24 May 2023 16:27:02 BST 1883 269.10 LSE 2088680
24 May 2023 16:27:02 BST 606 269.10 LSE 2088678
24 May 2023 16:27:02 BST 1023 269.10 LSE 2088676
24 May 2023 16:27:02 BST 3000 269.10 LSE 2088674
24 May 2023 16:27:02 BST 2551 269.10 LSE 2088672
24 May 2023 16:27:27 BST 3000 269.10 LSE 2089715
24 May 2023 16:27:27 BST 6000 269.10 LSE 2089713
24 May 2023 16:27:27 BST 820 269.10 LSE 2089640
24 May 2023 16:27:27 BST 830 269.10 LSE 2089638
24 May 2023 16:27:27 BST 2396 269.10 LSE 2089642
24 May 2023 16:27:27 BST 1033 269.10 LSE 2089636
24 May 2023 16:27:27 BST 1875 269.10 LSE 2089634
24 May 2023 16:27:27 BST 1002 269.10 LSE 2089632
24 May 2023 16:27:27 BST 1217 269.10 LSE 2089630
24 May 2023 16:27:27 BST 731 269.10 LSE 2089628
24 May 2023 16:27:27 BST 3000 269.10 LSE 2089626
24 May 2023 16:27:27 BST 3000 269.10 LSE 2089624
24 May 2023 16:27:27 BST 5877 269.10 LSE 2089622
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBBABKDQPBRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement