REG - NatWest Group plc - Transaction in Own Shares
30/05/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230530:nRSd0780Ba&default-theme=true
RNS Number : 0780B NatWest Group plc 30 May 2023
NatWest Group plc
30 May 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
30 May 2023 3,650,653 268.20 264.90 266.4179 LSE
30 May 2023 366,537 267.90 264.90 265.8034 CHIX
30 May 2023 1,517,916 268.00 264.90 265.6482 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 217,366,759
Ordinary Shares in treasury and have 8,990,698,711 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
30 May 2023 08:30:37 BST 4920 266.70 BATE 1492007
30 May 2023 08:30:37 BST 2300 266.70 BATE 1492005
30 May 2023 08:30:37 BST 2800 266.70 BATE 1492003
30 May 2023 08:34:18 BST 10140 267.40 BATE 1499243
30 May 2023 08:36:40 BST 9000 267.40 BATE 1503643
30 May 2023 08:36:40 BST 1540 267.40 BATE 1503645
30 May 2023 08:41:47 BST 8881 267.70 BATE 1512798
30 May 2023 08:45:37 BST 9000 267.80 BATE 1519694
30 May 2023 08:45:37 BST 1406 267.80 BATE 1519692
30 May 2023 08:50:31 BST 8530 268.00 BATE 1530317
30 May 2023 08:53:51 BST 3859 267.80 BATE 1536896
30 May 2023 08:53:51 BST 5900 267.80 BATE 1536894
30 May 2023 12:05:01 BST 8637 266.70 BATE 1742734
30 May 2023 12:05:46 BST 719 266.60 BATE 1743652
30 May 2023 12:05:46 BST 7870 266.60 BATE 1743650
30 May 2023 12:15:54 BST 8813 266.50 BATE 1750874
30 May 2023 12:21:56 BST 5944 266.70 BATE 1755339
30 May 2023 12:21:56 BST 3795 266.70 BATE 1755337
30 May 2023 12:33:00 BST 8541 267.30 BATE 1762972
30 May 2023 12:40:48 BST 8799 267.00 BATE 1768842
30 May 2023 12:50:24 BST 9381 267.20 BATE 1776027
30 May 2023 13:00:36 BST 5917 267.00 BATE 1783666
30 May 2023 13:00:36 BST 4054 267.00 BATE 1783664
30 May 2023 13:13:53 BST 882 267.40 BATE 1792554
30 May 2023 13:13:53 BST 226 267.40 BATE 1792552
30 May 2023 13:13:53 BST 7564 267.40 BATE 1792550
30 May 2023 13:18:21 BST 9582 267.30 BATE 1796352
30 May 2023 13:28:20 BST 9846 267.10 BATE 1803979
30 May 2023 13:33:29 BST 54 266.90 BATE 1808893
30 May 2023 13:33:29 BST 471 266.90 BATE 1808891
30 May 2023 13:33:29 BST 7967 266.90 BATE 1808889
30 May 2023 13:33:29 BST 66 266.90 BATE 1808887
30 May 2023 13:39:02 BST 370 266.90 BATE 1813406
30 May 2023 13:39:02 BST 2008 266.90 BATE 1813404
30 May 2023 13:45:42 BST 9085 267.00 BATE 1819597
30 May 2023 13:48:37 BST 10039 266.90 BATE 1822629
30 May 2023 13:48:37 BST 499 266.90 BATE 1822627
30 May 2023 13:59:50 BST 51 266.90 BATE 1833648
30 May 2023 13:59:50 BST 1727 266.90 BATE 1833646
30 May 2023 13:59:50 BST 7564 266.90 BATE 1833644
30 May 2023 14:04:11 BST 9230 266.90 BATE 1838052
30 May 2023 14:14:23 BST 4112 266.90 BATE 1847976
30 May 2023 14:14:23 BST 5734 266.90 BATE 1847974
30 May 2023 14:20:05 BST 2900 267.00 BATE 1854255
30 May 2023 14:25:08 BST 4923 267.20 BATE 1859160
30 May 2023 14:25:08 BST 4981 267.20 BATE 1859158
30 May 2023 14:29:22 BST 5747 267.20 BATE 1864090
30 May 2023 14:29:22 BST 4158 267.20 BATE 1864088
30 May 2023 14:30:35 BST 3241 267.40 BATE 1870823
30 May 2023 14:30:35 BST 6404 267.40 BATE 1870819
30 May 2023 14:32:34 BST 907 267.40 BATE 1875463
30 May 2023 14:32:34 BST 9000 267.40 BATE 1875461
30 May 2023 14:34:08 BST 666 267.30 BATE 1879026
30 May 2023 14:34:08 BST 900 267.30 BATE 1879024
30 May 2023 14:34:08 BST 500 267.30 BATE 1879028
30 May 2023 14:34:08 BST 6447 267.30 BATE 1879032
30 May 2023 14:34:08 BST 1047 267.30 BATE 1879030
30 May 2023 14:34:08 BST 911 267.30 BATE 1879020
30 May 2023 14:39:22 BST 8905 267.30 BATE 1889838
30 May 2023 14:39:22 BST 551 267.30 BATE 1889833
30 May 2023 14:42:30 BST 7022 267.20 BATE 1895863
30 May 2023 14:42:30 BST 2625 267.20 BATE 1895859
30 May 2023 14:42:30 BST 878 267.20 BATE 1895861
30 May 2023 14:45:49 BST 8589 267.10 BATE 1902179
30 May 2023 14:48:44 BST 10101 267.00 BATE 1908495
30 May 2023 14:55:02 BST 1 267.10 BATE 1921039
30 May 2023 14:56:21 BST 10013 267.10 BATE 1923664
30 May 2023 14:56:21 BST 8819 267.10 BATE 1923655
30 May 2023 15:01:35 BST 1473 267.20 BATE 1940928
30 May 2023 15:01:35 BST 8980 267.20 BATE 1940926
30 May 2023 15:04:20 BST 10091 266.80 BATE 1946584
30 May 2023 16:04:22 BST 2869 265.60 BATE 2054091
30 May 2023 16:04:22 BST 9000 265.60 BATE 2054089
30 May 2023 16:05:27 BST 14035 265.60 BATE 2056082
30 May 2023 16:06:12 BST 4560 265.70 BATE 2057229
30 May 2023 16:06:12 BST 5888 265.70 BATE 2057231
30 May 2023 16:08:01 BST 1959 265.70 BATE 2060174
30 May 2023 16:08:01 BST 3700 265.70 BATE 2060172
30 May 2023 16:08:01 BST 1497 265.70 BATE 2060170
30 May 2023 16:08:01 BST 3700 265.70 BATE 2060168
30 May 2023 16:08:01 BST 626 265.70 BATE 2060161
30 May 2023 16:08:01 BST 4749 265.70 BATE 2060153
30 May 2023 16:08:01 BST 13618 265.70 BATE 2060155
30 May 2023 16:08:01 BST 5235 265.70 BATE 2060157
30 May 2023 16:09:43 BST 1252 265.70 BATE 2063311
30 May 2023 16:09:43 BST 147 265.70 BATE 2063309
30 May 2023 16:09:43 BST 154 265.70 BATE 2063307
30 May 2023 16:09:43 BST 881 265.70 BATE 2063305
30 May 2023 16:09:43 BST 1047 265.70 BATE 2063299
30 May 2023 16:09:43 BST 747 265.70 BATE 2063297
30 May 2023 16:09:43 BST 881 265.70 BATE 2063295
30 May 2023 16:09:43 BST 5908 265.70 BATE 2063301
30 May 2023 16:09:43 BST 616 265.70 BATE 2063303
30 May 2023 16:10:03 BST 9507 265.60 BATE 2064003
30 May 2023 16:10:03 BST 11577 265.60 BATE 2064001
30 May 2023 16:10:07 BST 400 265.50 BATE 2064184
30 May 2023 16:10:07 BST 400 265.50 BATE 2064182
30 May 2023 16:10:07 BST 600 265.50 BATE 2064180
30 May 2023 16:10:07 BST 888 265.50 BATE 2064178
30 May 2023 16:10:07 BST 400 265.50 BATE 2064176
30 May 2023 16:10:07 BST 326 265.50 BATE 2064174
30 May 2023 16:10:07 BST 4814 265.50 BATE 2064172
30 May 2023 16:10:07 BST 55 265.50 BATE 2064170
30 May 2023 16:10:07 BST 4182 265.50 BATE 2064168
30 May 2023 16:10:41 BST 3309 265.50 BATE 2065018
30 May 2023 16:10:41 BST 158 265.50 BATE 2065016
30 May 2023 16:10:43 BST 3415 265.50 BATE 2065080
30 May 2023 16:10:43 BST 2408 265.50 BATE 2065082
30 May 2023 16:11:56 BST 5262 265.40 BATE 2067001
30 May 2023 16:11:56 BST 3894 265.40 BATE 2066999
30 May 2023 16:11:58 BST 2508 265.30 BATE 2067100
30 May 2023 16:11:59 BST 3241 265.30 BATE 2067132
30 May 2023 16:12:02 BST 6059 265.30 BATE 2067210
30 May 2023 16:12:55 BST 9036 265.30 BATE 2068803
30 May 2023 16:13:02 BST 152 265.20 BATE 2069029
30 May 2023 16:13:02 BST 2797 265.20 BATE 2068959
30 May 2023 16:13:03 BST 1455 265.20 BATE 2069103
30 May 2023 16:13:06 BST 3142 265.20 BATE 2069170
30 May 2023 16:13:55 BST 7560 265.30 BATE 2070601
30 May 2023 16:13:55 BST 2299 265.30 BATE 2070595
30 May 2023 16:13:55 BST 9551 265.30 BATE 2070591
30 May 2023 16:15:29 BST 9332 265.20 BATE 2073738
30 May 2023 16:15:29 BST 9135 265.20 BATE 2073740
30 May 2023 16:15:36 BST 9424 265.10 BATE 2074393
30 May 2023 16:16:35 BST 4201 264.90 BATE 2076791
30 May 2023 16:17:21 BST 8363 265.00 BATE 2078560
30 May 2023 16:17:21 BST 2475 265.00 BATE 2078556
30 May 2023 16:17:21 BST 72 265.00 BATE 2078558
30 May 2023 16:20:24 BST 2938 264.90 BATE 2084242
30 May 2023 16:20:24 BST 2334 264.90 BATE 2084240
30 May 2023 16:20:24 BST 3878 264.90 BATE 2084238
30 May 2023 16:20:24 BST 200 264.90 BATE 2084236
30 May 2023 16:20:24 BST 331 264.90 BATE 2084234
30 May 2023 16:20:25 BST 635 264.90 BATE 2084372
30 May 2023 16:20:58 BST 122 264.90 BATE 2085641
30 May 2023 16:20:58 BST 1994 264.90 BATE 2085639
30 May 2023 16:21:15 BST 1047 264.90 BATE 2086210
30 May 2023 16:21:15 BST 47948 264.90 BATE 2086216
30 May 2023 16:21:15 BST 45599 264.90 BATE 2086194
30 May 2023 16:21:15 BST 58066 264.90 BATE 2086190
30 May 2023 16:21:33 BST 387 264.90 BATE 2086766
30 May 2023 16:21:33 BST 201 264.90 BATE 2086752
30 May 2023 16:21:33 BST 31 264.90 BATE 2086750
30 May 2023 16:21:33 BST 1252 264.90 BATE 2086748
30 May 2023 16:21:33 BST 1103 264.90 BATE 2086746
30 May 2023 16:21:33 BST 2868 264.90 BATE 2086744
30 May 2023 16:21:33 BST 159 264.90 BATE 2086742
30 May 2023 16:21:33 BST 212 264.90 BATE 2086740
30 May 2023 16:21:33 BST 1103 264.90 BATE 2086738
30 May 2023 16:21:33 BST 1047 264.90 BATE 2086736
30 May 2023 16:21:34 BST 161 264.90 BATE 2086794
30 May 2023 16:21:52 BST 37322 265.00 BATE 2087318
30 May 2023 16:21:58 BST 5124 265.00 BATE 2087479
30 May 2023 16:21:58 BST 10004 265.00 BATE 2087477
30 May 2023 16:21:58 BST 28221 265.00 BATE 2087475
30 May 2023 16:21:58 BST 9000 265.00 BATE 2087481
30 May 2023 16:21:58 BST 9585 265.00 BATE 2087483
30 May 2023 16:21:58 BST 3378 265.00 BATE 2087473
30 May 2023 16:21:58 BST 815 265.00 BATE 2087462
30 May 2023 16:21:58 BST 7564 265.00 BATE 2087460
30 May 2023 16:21:58 BST 1987 265.00 BATE 2087456
30 May 2023 16:21:58 BST 299 265.00 BATE 2087450
30 May 2023 16:22:29 BST 8769 265.00 BATE 2088693
30 May 2023 16:22:29 BST 71 265.00 BATE 2088695
30 May 2023 16:22:33 BST 33721 265.00 BATE 2088848
30 May 2023 16:22:33 BST 9000 265.00 BATE 2088844
30 May 2023 16:22:33 BST 11287 265.00 BATE 2088842
30 May 2023 16:22:33 BST 7564 265.00 BATE 2088840
30 May 2023 16:22:33 BST 9000 265.00 BATE 2088838
30 May 2023 16:22:33 BST 1856 265.00 BATE 2088836
30 May 2023 16:22:34 BST 1103 265.00 BATE 2088854
30 May 2023 16:22:34 BST 20287 265.00 BATE 2088852
30 May 2023 16:22:34 BST 1257 265.00 BATE 2088856
30 May 2023 16:22:51 BST 1254 265.00 BATE 2089356
30 May 2023 16:22:51 BST 148 265.00 BATE 2089349
30 May 2023 16:22:51 BST 9635 265.00 BATE 2089347
30 May 2023 16:22:51 BST 419 265.00 BATE 2089345
30 May 2023 16:22:51 BST 80 265.00 BATE 2089342
30 May 2023 16:22:51 BST 5257 265.00 BATE 2089340
30 May 2023 16:22:51 BST 114 265.00 BATE 2089338
30 May 2023 16:22:51 BST 59 265.00 BATE 2089336
30 May 2023 16:22:51 BST 174 265.00 BATE 2089334
30 May 2023 16:22:51 BST 172 265.00 BATE 2089328
30 May 2023 16:22:51 BST 164 265.00 BATE 2089326
30 May 2023 16:22:51 BST 153 265.00 BATE 2089330
30 May 2023 16:22:51 BST 1103 265.00 BATE 2089332
30 May 2023 16:22:51 BST 155 265.00 BATE 2089324
30 May 2023 16:22:51 BST 1103 265.00 BATE 2089322
30 May 2023 16:22:51 BST 172 265.00 BATE 2089320
30 May 2023 16:22:51 BST 301 265.00 BATE 2089318
30 May 2023 16:22:51 BST 185 265.00 BATE 2089316
30 May 2023 16:22:51 BST 681 265.00 BATE 2089314
30 May 2023 16:22:51 BST 3527 265.00 BATE 2089312
30 May 2023 16:22:51 BST 1103 265.00 BATE 2089310
30 May 2023 16:22:52 BST 8751 265.00 BATE 2089387
30 May 2023 16:22:52 BST 4647 265.00 BATE 2089385
30 May 2023 16:22:52 BST 6992 265.00 BATE 2089381
30 May 2023 16:23:26 BST 1522 265.10 BATE 2090727
30 May 2023 16:23:43 BST 260 265.10 BATE 2091283
30 May 2023 16:23:44 BST 4978 265.10 BATE 2091389
30 May 2023 16:23:44 BST 9000 265.10 BATE 2091360
30 May 2023 16:23:44 BST 8300 265.10 BATE 2091338
30 May 2023 16:23:44 BST 9000 265.10 BATE 2091344
30 May 2023 16:23:44 BST 3600 265.10 BATE 2091346
30 May 2023 16:23:44 BST 11354 265.10 BATE 2091334
30 May 2023 16:23:44 BST 2364 265.10 BATE 2091332
30 May 2023 16:23:45 BST 1046 265.10 BATE 2091421
30 May 2023 16:23:45 BST 34 265.10 BATE 2091419
30 May 2023 16:23:45 BST 199 265.10 BATE 2091417
30 May 2023 16:23:45 BST 1085 265.10 BATE 2091402
30 May 2023 16:23:45 BST 1063 265.10 BATE 2091400
30 May 2023 16:23:45 BST 247 265.10 BATE 2091398
30 May 2023 16:23:46 BST 3739 265.10 BATE 2091456
30 May 2023 16:23:46 BST 2079 265.10 BATE 2091452
30 May 2023 16:23:47 BST 1624 265.10 BATE 2091476
30 May 2023 16:23:50 BST 4181 265.10 BATE 2091546
30 May 2023 16:23:56 BST 2242 265.10 BATE 2091694
30 May 2023 16:23:58 BST 1760 265.10 BATE 2091750
30 May 2023 16:23:59 BST 2134 265.10 BATE 2091757
30 May 2023 16:24:00 BST 2459 265.10 BATE 2091806
30 May 2023 16:24:00 BST 1275 265.10 BATE 2091801
30 May 2023 16:24:00 BST 48 265.10 BATE 2091780
30 May 2023 16:24:00 BST 24 265.10 BATE 2091778
30 May 2023 16:24:00 BST 9000 265.10 BATE 2091776
30 May 2023 16:24:00 BST 410 265.10 BATE 2091771
30 May 2023 16:24:01 BST 2066 265.10 BATE 2091875
30 May 2023 16:24:01 BST 2274 265.10 BATE 2091858
30 May 2023 16:24:08 BST 294 265.10 BATE 2092257
30 May 2023 16:24:17 BST 273 265.10 BATE 2092543
30 May 2023 16:25:07 BST 3687 265.10 BATE 2094116
30 May 2023 16:26:10 BST 9000 265.10 BATE 2096997
30 May 2023 16:26:10 BST 6466 265.10 BATE 2096995
30 May 2023 16:26:18 BST 3199 265.10 BATE 2097214
30 May 2023 16:26:38 BST 1069 265.10 BATE 2097854
30 May 2023 16:26:54 BST 3901 265.10 BATE 2098389
30 May 2023 16:27:29 BST 4194 265.20 BATE 2099579
30 May 2023 16:27:29 BST 75928 265.20 BATE 2099563
30 May 2023 16:27:29 BST 9000 265.20 BATE 2099525
30 May 2023 16:27:29 BST 2000 265.20 BATE 2099523
30 May 2023 16:27:29 BST 9000 265.20 BATE 2099521
30 May 2023 16:27:29 BST 9000 265.20 BATE 2099519
30 May 2023 16:27:29 BST 7663 265.20 BATE 2099517
30 May 2023 16:27:29 BST 9000 265.20 BATE 2099515
30 May 2023 16:27:29 BST 305 265.20 BATE 2099503
30 May 2023 16:27:29 BST 118 265.20 BATE 2099509
30 May 2023 16:27:29 BST 18000 265.20 BATE 2099513
30 May 2023 16:27:29 BST 2713 265.20 BATE 2099495
30 May 2023 16:27:32 BST 7816 265.20 BATE 2099759
30 May 2023 16:27:32 BST 3307 265.20 BATE 2099757
30 May 2023 16:27:32 BST 561 265.20 BATE 2099683
30 May 2023 16:27:32 BST 1305 265.20 BATE 2099681
30 May 2023 16:29:03 BST 7632 265.40 BATE 2102197
30 May 2023 16:29:03 BST 1376 265.40 BATE 2102195
30 May 2023 16:29:03 BST 278 265.30 BATE 2102104
30 May 2023 16:29:03 BST 153 265.30 BATE 2102100
30 May 2023 16:29:04 BST 1859 265.40 BATE 2102235
30 May 2023 16:29:04 BST 194 265.40 BATE 2102213
30 May 2023 16:29:04 BST 4322 265.40 BATE 2102211
30 May 2023 16:29:04 BST 4024 265.40 BATE 2102207
30 May 2023 16:29:04 BST 97692 265.40 BATE 2102209
30 May 2023 16:29:04 BST 792 265.40 BATE 2102205
30 May 2023 16:29:05 BST 2146 265.40 BATE 2102262
30 May 2023 16:29:06 BST 2336 265.40 BATE 2102277
30 May 2023 16:29:06 BST 9475 265.40 BATE 2102275
30 May 2023 16:29:07 BST 1139 265.40 BATE 2102321
30 May 2023 16:29:07 BST 8965 265.40 BATE 2102313
30 May 2023 16:29:07 BST 9000 265.40 BATE 2102311
30 May 2023 16:29:07 BST 25938 265.40 BATE 2102309
30 May 2023 16:29:07 BST 9000 265.40 BATE 2102307
30 May 2023 16:29:08 BST 1680 265.40 BATE 2102415
30 May 2023 16:29:08 BST 4072 265.40 BATE 2102382
30 May 2023 16:29:09 BST 2300 265.40 BATE 2102467
30 May 2023 16:29:09 BST 1540 265.40 BATE 2102465
30 May 2023 16:29:09 BST 7559 265.40 BATE 2102463
30 May 2023 16:29:09 BST 2455 265.40 BATE 2102443
30 May 2023 16:29:10 BST 1694 265.40 BATE 2102487
30 May 2023 16:29:19 BST 1226 265.40 BATE 2102749
30 May 2023 16:29:25 BST 2190 265.40 BATE 2102878
30 May 2023 16:29:30 BST 4028 265.40 BATE 2103094
30 May 2023 16:29:30 BST 787 265.40 BATE 2103088
30 May 2023 16:29:30 BST 513 265.40 BATE 2103086
30 May 2023 16:29:34 BST 1755 265.40 BATE 2103872
30 May 2023 16:29:35 BST 1217 265.40 BATE 2104022
30 May 2023 16:29:36 BST 165 265.40 BATE 2104187
30 May 2023 08:35:56 BST 9180 267.50 CHIX 1502113
30 May 2023 08:53:49 BST 8702 267.90 CHIX 1536774
30 May 2023 12:05:01 BST 9033 266.70 CHIX 1742729
30 May 2023 12:33:00 BST 8888 267.30 CHIX 1762974
30 May 2023 12:50:24 BST 8893 267.20 CHIX 1776025
30 May 2023 13:13:53 BST 8889 267.40 CHIX 1792556
30 May 2023 13:33:29 BST 4143 266.90 CHIX 1808897
30 May 2023 13:33:29 BST 4637 266.90 CHIX 1808895
30 May 2023 13:45:42 BST 8990 267.00 CHIX 1819599
30 May 2023 14:04:11 BST 1 266.90 CHIX 1838062
30 May 2023 14:04:11 BST 10545 266.90 CHIX 1838056
30 May 2023 14:25:08 BST 6178 267.20 CHIX 1859164
30 May 2023 14:25:08 BST 3028 267.20 CHIX 1859162
30 May 2023 14:31:24 BST 100 267.40 CHIX 1872852
30 May 2023 14:31:24 BST 6949 267.40 CHIX 1872850
30 May 2023 14:32:34 BST 2865 267.40 CHIX 1875457
30 May 2023 14:39:22 BST 8104 267.30 CHIX 1889835
30 May 2023 14:39:22 BST 1138 267.30 CHIX 1889830
30 May 2023 14:47:32 BST 1503 267.20 CHIX 1906329
30 May 2023 14:47:32 BST 8896 267.20 CHIX 1906325
30 May 2023 15:01:01 BST 100 267.10 CHIX 1939060
30 May 2023 15:01:01 BST 1437 267.10 CHIX 1939058
30 May 2023 15:02:32 BST 7024 267.10 CHIX 1943172
30 May 2023 16:19:07 BST 1760 265.00 CHIX 2081861
30 May 2023 16:19:07 BST 3198 265.00 CHIX 2081856
30 May 2023 16:19:07 BST 858 265.00 CHIX 2081854
30 May 2023 16:19:07 BST 149 265.00 CHIX 2081852
30 May 2023 16:19:07 BST 538 265.00 CHIX 2081850
30 May 2023 16:19:07 BST 409 265.00 CHIX 2081848
30 May 2023 16:19:07 BST 858 265.00 CHIX 2081846
30 May 2023 16:19:07 BST 858 265.00 CHIX 2081844
30 May 2023 16:19:07 BST 810 265.00 CHIX 2081842
30 May 2023 16:19:07 BST 418 265.00 CHIX 2081840
30 May 2023 16:19:07 BST 3119 265.00 CHIX 2081838
30 May 2023 16:19:07 BST 768 265.00 CHIX 2081836
30 May 2023 16:19:07 BST 261 265.00 CHIX 2081834
30 May 2023 16:21:15 BST 707 264.90 CHIX 2086206
30 May 2023 16:21:15 BST 3205 264.90 CHIX 2086208
30 May 2023 16:21:15 BST 1252 264.90 CHIX 2086212
30 May 2023 16:21:15 BST 1935 264.90 CHIX 2086214
30 May 2023 16:21:15 BST 500 264.90 CHIX 2086204
30 May 2023 16:21:15 BST 792 264.90 CHIX 2086202
30 May 2023 16:21:15 BST 3100 264.90 CHIX 2086200
30 May 2023 16:21:15 BST 7520 264.90 CHIX 2086198
30 May 2023 16:21:15 BST 13600 264.90 CHIX 2086196
30 May 2023 16:21:15 BST 151 264.90 CHIX 2086192
30 May 2023 16:21:58 BST 858 265.00 CHIX 2087464
30 May 2023 16:21:58 BST 7181 265.00 CHIX 2087458
30 May 2023 16:21:58 BST 27263 265.00 CHIX 2087454
30 May 2023 16:22:12 BST 994 265.00 CHIX 2088076
30 May 2023 16:22:12 BST 819 265.00 CHIX 2088074
30 May 2023 16:22:12 BST 230 265.00 CHIX 2088072
30 May 2023 16:22:12 BST 989 265.00 CHIX 2088070
30 May 2023 16:22:12 BST 2032 265.00 CHIX 2088068
30 May 2023 16:22:12 BST 858 265.00 CHIX 2088062
30 May 2023 16:22:12 BST 6793 265.00 CHIX 2088066
30 May 2023 16:22:12 BST 1084 265.00 CHIX 2088064
30 May 2023 16:22:12 BST 926 264.90 CHIX 2088060
30 May 2023 16:22:20 BST 1100 265.00 CHIX 2088416
30 May 2023 16:22:20 BST 858 265.00 CHIX 2088413
30 May 2023 16:22:29 BST 15 265.00 CHIX 2088697
30 May 2023 16:22:29 BST 2313 265.00 CHIX 2088701
30 May 2023 16:22:29 BST 13535 265.00 CHIX 2088699
30 May 2023 16:22:33 BST 2074 265.00 CHIX 2088850
30 May 2023 16:22:33 BST 8556 265.00 CHIX 2088846
30 May 2023 16:22:41 BST 1 264.90 CHIX 2089061
30 May 2023 16:22:52 BST 1544 265.00 CHIX 2089395
30 May 2023 16:22:52 BST 6705 265.00 CHIX 2089393
30 May 2023 16:22:52 BST 9412 265.00 CHIX 2089389
30 May 2023 16:22:52 BST 13466 265.00 CHIX 2089383
30 May 2023 16:23:08 BST 1158 265.00 CHIX 2090039
30 May 2023 16:23:08 BST 277 265.00 CHIX 2090037
30 May 2023 16:23:26 BST 1373 265.10 CHIX 2090725
30 May 2023 16:23:43 BST 1806 265.10 CHIX 2091287
30 May 2023 16:23:43 BST 197 265.10 CHIX 2091285
30 May 2023 16:23:44 BST 1073 265.10 CHIX 2091386
30 May 2023 16:23:44 BST 1073 265.10 CHIX 2091370
30 May 2023 16:23:44 BST 1073 265.10 CHIX 2091352
30 May 2023 16:23:44 BST 22251 265.10 CHIX 2091336
30 May 2023 16:23:44 BST 14157 265.10 CHIX 2091342
30 May 2023 16:23:44 BST 2364 265.10 CHIX 2091340
30 May 2023 16:23:44 BST 10973 265.10 CHIX 2091348
30 May 2023 16:23:44 BST 4204 265.10 CHIX 2091350
30 May 2023 16:27:32 BST 3555 265.20 CHIX 2099748
30 May 2023 16:27:32 BST 580 265.20 CHIX 2099685
30 May 2023 16:28:25 BST 3475 265.20 CHIX 2101315
30 May 2023 16:29:08 BST 1282 265.40 CHIX 2102399
30 May 2023 16:29:09 BST 2454 265.40 CHIX 2102437
30 May 2023 16:29:11 BST 3313 265.40 CHIX 2102504
30 May 2023 16:29:19 BST 3590 265.40 CHIX 2102727
30 May 2023 16:29:26 BST 277 265.40 CHIX 2102893
30 May 2023 16:29:30 BST 313 265.40 CHIX 2103140
30 May 2023 16:29:41 BST 124 265.40 CHIX 2104957
30 May 2023 08:34:18 BST 8897 267.20 LSE 1499252
30 May 2023 08:34:18 BST 7262 267.40 LSE 1499245
30 May 2023 08:35:56 BST 1203 267.40 LSE 1502117
30 May 2023 08:35:56 BST 6120 267.40 LSE 1502115
30 May 2023 08:36:40 BST 8260 267.40 LSE 1503651
30 May 2023 08:36:40 BST 7890 267.40 LSE 1503647
30 May 2023 08:36:59 BST 1900 267.40 LSE 1504281
30 May 2023 08:37:03 BST 44 267.40 LSE 1504411
30 May 2023 08:37:18 BST 1726 267.30 LSE 1504866
30 May 2023 08:37:18 BST 8495 267.30 LSE 1504864
30 May 2023 08:37:18 BST 82 267.30 LSE 1504862
30 May 2023 08:37:18 BST 6896 267.30 LSE 1504858
30 May 2023 08:37:18 BST 6774 267.30 LSE 1504856
30 May 2023 08:37:37 BST 7474 267.10 LSE 1505594
30 May 2023 08:38:01 BST 6363 267.00 LSE 1506146
30 May 2023 08:38:01 BST 1221 267.00 LSE 1506144
30 May 2023 08:40:00 BST 7130 267.20 LSE 1509677
30 May 2023 08:41:47 BST 2309 267.70 LSE 1512845
30 May 2023 08:41:47 BST 1514 267.70 LSE 1512843
30 May 2023 08:41:47 BST 1403 267.70 LSE 1512841
30 May 2023 08:41:47 BST 430 267.70 LSE 1512839
30 May 2023 08:41:47 BST 1390 267.60 LSE 1512837
30 May 2023 08:41:47 BST 1966 267.60 LSE 1512831
30 May 2023 08:41:47 BST 1403 267.60 LSE 1512829
30 May 2023 08:41:47 BST 839 267.70 LSE 1512835
30 May 2023 08:41:47 BST 3177 267.60 LSE 1512833
30 May 2023 08:41:47 BST 3933 267.70 LSE 1512814
30 May 2023 08:41:47 BST 1403 267.70 LSE 1512812
30 May 2023 08:41:47 BST 1269 267.70 LSE 1512810
30 May 2023 08:41:47 BST 1099 267.70 LSE 1512808
30 May 2023 08:41:47 BST 197 267.70 LSE 1512804
30 May 2023 08:41:47 BST 7503 267.70 LSE 1512802
30 May 2023 08:41:47 BST 10497 267.70 LSE 1512800
30 May 2023 08:44:15 BST 6997 267.80 LSE 1517241
30 May 2023 08:44:32 BST 6896 267.60 LSE 1517722
30 May 2023 08:44:38 BST 3106 267.80 LSE 1517885
30 May 2023 08:44:41 BST 3168 267.80 LSE 1517937
30 May 2023 08:45:02 BST 1123 267.90 LSE 1518528
30 May 2023 08:45:02 BST 1800 267.90 LSE 1518522
30 May 2023 08:45:02 BST 1800 267.90 LSE 1518524
30 May 2023 08:45:02 BST 1403 267.90 LSE 1518526
30 May 2023 08:45:02 BST 6086 267.90 LSE 1518518
30 May 2023 08:45:02 BST 5856 267.90 LSE 1518520
30 May 2023 08:45:49 BST 10935 267.70 LSE 1520164
30 May 2023 08:46:44 BST 137 267.60 LSE 1521928
30 May 2023 08:47:32 BST 258 267.70 LSE 1523595
30 May 2023 08:47:32 BST 1403 267.70 LSE 1523593
30 May 2023 08:47:34 BST 6450 267.60 LSE 1523733
30 May 2023 08:50:08 BST 1588 268.20 LSE 1529177
30 May 2023 08:50:23 BST 46 268.20 LSE 1529899
30 May 2023 08:50:23 BST 1588 268.20 LSE 1529901
30 May 2023 08:50:23 BST 1403 268.20 LSE 1529903
30 May 2023 08:50:24 BST 1403 268.20 LSE 1529930
30 May 2023 08:50:24 BST 1588 268.20 LSE 1529928
30 May 2023 08:50:31 BST 8015 268.00 LSE 1530319
30 May 2023 08:50:31 BST 6905 268.10 LSE 1530277
30 May 2023 08:50:50 BST 6465 267.90 LSE 1530987
30 May 2023 08:53:51 BST 3155 267.80 LSE 1536900
30 May 2023 08:53:51 BST 4377 267.80 LSE 1536898
30 May 2023 09:01:45 BST 760 268.20 LSE 1552237
30 May 2023 09:01:45 BST 7157 268.20 LSE 1552235
30 May 2023 09:02:10 BST 1777 268.10 LSE 1552760
30 May 2023 09:02:10 BST 2489 268.10 LSE 1552758
30 May 2023 09:02:10 BST 1403 268.10 LSE 1552756
30 May 2023 09:02:10 BST 1588 268.10 LSE 1552754
30 May 2023 09:02:10 BST 7887 268.10 LSE 1552752
30 May 2023 11:58:15 BST 1066 266.40 LSE 1737556
30 May 2023 11:58:15 BST 1397 266.40 LSE 1737554
30 May 2023 11:58:15 BST 1233 266.40 LSE 1737552
30 May 2023 11:58:15 BST 1004 266.40 LSE 1737550
30 May 2023 11:58:15 BST 771 266.40 LSE 1737548
30 May 2023 12:02:05 BST 1140 266.80 LSE 1740431
30 May 2023 12:02:05 BST 1233 266.80 LSE 1740429
30 May 2023 12:02:05 BST 976 266.80 LSE 1740425
30 May 2023 12:02:05 BST 1397 266.80 LSE 1740427
30 May 2023 12:04:43 BST 1514 266.80 LSE 1742412
30 May 2023 12:04:43 BST 949 266.80 LSE 1742410
30 May 2023 12:04:43 BST 1233 266.80 LSE 1742408
30 May 2023 12:04:43 BST 1397 266.80 LSE 1742406
30 May 2023 12:04:43 BST 1073 266.80 LSE 1742404
30 May 2023 12:06:36 BST 7826 266.60 LSE 1744183
30 May 2023 12:09:17 BST 6970 266.50 LSE 1746181
30 May 2023 12:14:15 BST 909 266.60 LSE 1749774
30 May 2023 12:14:15 BST 1133 266.60 LSE 1749772
30 May 2023 12:14:15 BST 1397 266.60 LSE 1749770
30 May 2023 12:14:15 BST 1233 266.60 LSE 1749768
30 May 2023 12:14:15 BST 2267 266.60 LSE 1749766
30 May 2023 12:31:15 BST 1397 267.40 LSE 1761860
30 May 2023 12:31:15 BST 2615 267.40 LSE 1761862
30 May 2023 12:31:15 BST 8358 267.40 LSE 1761858
30 May 2023 12:33:00 BST 5962 267.30 LSE 1762992
30 May 2023 12:33:00 BST 1397 267.30 LSE 1762990
30 May 2023 12:33:00 BST 154 267.30 LSE 1762988
30 May 2023 12:33:00 BST 8331 267.30 LSE 1762986
30 May 2023 12:33:00 BST 2033 267.30 LSE 1762978
30 May 2023 12:33:00 BST 2409 267.30 LSE 1762976
30 May 2023 12:33:00 BST 1542 267.30 LSE 1762982
30 May 2023 12:33:00 BST 1397 267.30 LSE 1762980
30 May 2023 12:33:00 BST 242 267.40 LSE 1762984
30 May 2023 12:33:00 BST 10742 267.30 LSE 1762970
30 May 2023 12:33:00 BST 2519 267.40 LSE 1762968
30 May 2023 12:33:00 BST 1397 267.40 LSE 1762966
30 May 2023 12:33:00 BST 1542 267.40 LSE 1762964
30 May 2023 12:33:00 BST 1397 267.40 LSE 1762962
30 May 2023 12:33:00 BST 2519 267.40 LSE 1762960
30 May 2023 12:33:00 BST 2519 267.40 LSE 1762956
30 May 2023 12:36:05 BST 1670 267.30 LSE 1765356
30 May 2023 12:36:05 BST 3000 267.30 LSE 1765354
30 May 2023 12:36:05 BST 1397 267.30 LSE 1765352
30 May 2023 12:36:05 BST 1670 267.30 LSE 1765350
30 May 2023 12:36:05 BST 3000 267.30 LSE 1765348
30 May 2023 12:36:05 BST 1397 267.30 LSE 1765346
30 May 2023 12:36:05 BST 1397 267.30 LSE 1765340
30 May 2023 12:36:05 BST 1670 267.30 LSE 1765344
30 May 2023 12:36:05 BST 3000 267.30 LSE 1765342
30 May 2023 12:36:05 BST 1670 267.30 LSE 1765338
30 May 2023 12:36:05 BST 1397 267.30 LSE 1765336
30 May 2023 12:36:05 BST 1670 267.30 LSE 1765334
30 May 2023 12:36:05 BST 1443 267.30 LSE 1765332
30 May 2023 12:36:05 BST 1670 267.30 LSE 1765330
30 May 2023 12:36:16 BST 3000 267.40 LSE 1765471
30 May 2023 12:36:16 BST 4455 267.40 LSE 1765469
30 May 2023 12:37:42 BST 1791 267.40 LSE 1766591
30 May 2023 12:37:42 BST 3000 267.40 LSE 1766589
30 May 2023 12:37:42 BST 1542 267.40 LSE 1766587
30 May 2023 12:37:42 BST 1747 267.40 LSE 1766585
30 May 2023 12:37:42 BST 2440 267.40 LSE 1766583
30 May 2023 12:37:42 BST 1542 267.40 LSE 1766581
30 May 2023 12:37:42 BST 1747 267.40 LSE 1766579
30 May 2023 12:37:42 BST 1791 267.40 LSE 1766577
30 May 2023 12:37:42 BST 3000 267.40 LSE 1766575
30 May 2023 12:37:42 BST 1747 267.40 LSE 1766563
30 May 2023 12:37:42 BST 1900 267.40 LSE 1766567
30 May 2023 12:37:42 BST 1542 267.40 LSE 1766565
30 May 2023 12:37:42 BST 2000 267.40 LSE 1766569
30 May 2023 12:37:42 BST 2270 267.40 LSE 1766573
30 May 2023 12:37:42 BST 1052 267.40 LSE 1766571
30 May 2023 12:37:42 BST 9704 267.40 LSE 1766561
30 May 2023 12:38:46 BST 1466 267.30 LSE 1767285
30 May 2023 12:39:00 BST 1801 267.30 LSE 1767473
30 May 2023 12:39:00 BST 1900 267.30 LSE 1767471
30 May 2023 12:39:00 BST 5012 267.30 LSE 1767469
30 May 2023 12:39:15 BST 1110 267.20 LSE 1767753
30 May 2023 12:39:15 BST 2000 267.20 LSE 1767751
30 May 2023 12:39:15 BST 2200 267.20 LSE 1767749
30 May 2023 12:39:15 BST 1542 267.20 LSE 1767747
30 May 2023 12:39:15 BST 1747 267.20 LSE 1767745
30 May 2023 12:39:15 BST 7026 267.20 LSE 1767743
30 May 2023 12:39:41 BST 907 267.20 LSE 1768082
30 May 2023 12:39:41 BST 1542 267.20 LSE 1768080
30 May 2023 12:39:41 BST 1747 267.20 LSE 1768078
30 May 2023 12:39:41 BST 2313 267.20 LSE 1768076
30 May 2023 12:39:41 BST 1102 267.20 LSE 1768059
30 May 2023 12:39:41 BST 1542 267.20 LSE 1768061
30 May 2023 12:39:41 BST 1436 267.20 LSE 1768063
30 May 2023 12:39:41 BST 1747 267.20 LSE 1768065
30 May 2023 12:39:42 BST 3356 267.10 LSE 1768092
30 May 2023 12:39:42 BST 3153 267.10 LSE 1768090
30 May 2023 12:40:48 BST 6999 267.00 LSE 1768844
30 May 2023 12:41:20 BST 1747 266.90 LSE 1769343
30 May 2023 12:41:20 BST 1133 266.90 LSE 1769339
30 May 2023 12:41:20 BST 1131 266.90 LSE 1769341
30 May 2023 12:41:20 BST 1542 266.90 LSE 1769345
30 May 2023 12:41:20 BST 1882 266.90 LSE 1769347
30 May 2023 12:46:15 BST 6963 267.20 LSE 1772612
30 May 2023 12:48:47 BST 1600 267.30 LSE 1774435
30 May 2023 12:48:47 BST 1747 267.30 LSE 1774433
30 May 2023 12:48:47 BST 1930 267.30 LSE 1774431
30 May 2023 12:48:47 BST 1114 267.30 LSE 1774429
30 May 2023 12:49:58 BST 1930 267.30 LSE 1775551
30 May 2023 12:49:58 BST 2184 267.30 LSE 1775549
30 May 2023 12:49:58 BST 1788 267.30 LSE 1775547
30 May 2023 12:50:24 BST 6478 267.20 LSE 1776029
30 May 2023 12:53:30 BST 2184 267.40 LSE 1778146
30 May 2023 12:53:30 BST 2413 267.40 LSE 1778144
30 May 2023 12:53:30 BST 2594 267.40 LSE 1778142
30 May 2023 12:53:30 BST 2184 267.40 LSE 1778132
30 May 2023 12:53:30 BST 258 267.40 LSE 1778130
30 May 2023 12:53:30 BST 2413 267.40 LSE 1778128
30 May 2023 12:53:30 BST 2413 267.40 LSE 1778126
30 May 2023 12:53:30 BST 1124 267.40 LSE 1778124
30 May 2023 12:53:30 BST 2184 267.40 LSE 1778122
30 May 2023 12:53:30 BST 2229 267.40 LSE 1778120
30 May 2023 12:53:31 BST 268 267.30 LSE 1778179
30 May 2023 12:53:31 BST 2409 267.30 LSE 1778177
30 May 2023 12:53:31 BST 2413 267.30 LSE 1778175
30 May 2023 12:53:31 BST 2184 267.30 LSE 1778173
30 May 2023 12:53:31 BST 1866 267.30 LSE 1778165
30 May 2023 12:53:31 BST 5668 267.30 LSE 1778167
30 May 2023 12:54:01 BST 2732 267.00 LSE 1778535
30 May 2023 12:54:01 BST 2413 267.00 LSE 1778533
30 May 2023 12:54:01 BST 10595 267.00 LSE 1778531
30 May 2023 12:54:01 BST 6139 267.00 LSE 1778529
30 May 2023 12:54:02 BST 9191 267.00 LSE 1778543
30 May 2023 12:54:02 BST 2523 267.00 LSE 1778541
30 May 2023 12:54:38 BST 1500 267.00 LSE 1778939
30 May 2023 12:54:38 BST 2732 267.00 LSE 1778937
30 May 2023 12:54:38 BST 11933 267.00 LSE 1778933
30 May 2023 12:54:38 BST 13842 267.00 LSE 1778935
30 May 2023 12:54:51 BST 3025 267.00 LSE 1779070
30 May 2023 12:54:51 BST 2732 267.00 LSE 1779068
30 May 2023 12:54:51 BST 2460 267.00 LSE 1779066
30 May 2023 12:58:05 BST 291 267.10 LSE 1781433
30 May 2023 12:58:05 BST 7849 267.00 LSE 1781425
30 May 2023 12:58:15 BST 2140 267.10 LSE 1781559
30 May 2023 12:58:15 BST 1935 267.10 LSE 1781557
30 May 2023 12:59:34 BST 1080 267.10 LSE 1782558
30 May 2023 12:59:34 BST 6721 267.10 LSE 1782552
30 May 2023 12:59:34 BST 2891 267.10 LSE 1782556
30 May 2023 12:59:34 BST 5082 267.10 LSE 1782554
30 May 2023 12:59:36 BST 524 267.10 LSE 1782592
30 May 2023 12:59:36 BST 7469 267.10 LSE 1782590
30 May 2023 13:00:16 BST 3419 267.10 LSE 1783401
30 May 2023 13:00:16 BST 3025 267.10 LSE 1783403
30 May 2023 13:00:16 BST 1500 267.10 LSE 1783405
30 May 2023 13:00:16 BST 3025 267.10 LSE 1783397
30 May 2023 13:00:16 BST 3419 267.10 LSE 1783395
30 May 2023 13:00:16 BST 1499 267.10 LSE 1783393
30 May 2023 13:00:16 BST 1230 267.10 LSE 1783391
30 May 2023 13:00:16 BST 1800 267.10 LSE 1783389
30 May 2023 13:00:16 BST 2250 267.10 LSE 1783399
30 May 2023 13:00:16 BST 6719 267.10 LSE 1783387
30 May 2023 13:00:25 BST 1483 267.10 LSE 1783516
30 May 2023 13:00:25 BST 1242 267.10 LSE 1783514
30 May 2023 13:00:25 BST 3025 267.10 LSE 1783512
30 May 2023 13:00:25 BST 3419 267.10 LSE 1783510
30 May 2023 13:00:25 BST 505 267.10 LSE 1783508
30 May 2023 13:00:36 BST 7176 267.00 LSE 1783674
30 May 2023 13:00:36 BST 250 267.00 LSE 1783672
30 May 2023 13:02:25 BST 7077 267.10 LSE 1784930
30 May 2023 13:08:25 BST 2700 267.20 LSE 1789021
30 May 2023 13:08:25 BST 3419 267.20 LSE 1789023
30 May 2023 13:08:31 BST 4294 267.10 LSE 1789076
30 May 2023 13:08:31 BST 257 267.10 LSE 1789074
30 May 2023 13:08:31 BST 1600 267.10 LSE 1789072
30 May 2023 13:08:31 BST 379 267.10 LSE 1789070
30 May 2023 13:10:25 BST 2512 267.30 LSE 1790388
30 May 2023 13:10:25 BST 2150 267.30 LSE 1790386
30 May 2023 13:10:35 BST 1306 267.30 LSE 1790507
30 May 2023 13:10:35 BST 3025 267.30 LSE 1790505
30 May 2023 13:10:35 BST 2563 267.30 LSE 1790503
30 May 2023 13:10:35 BST 1730 267.30 LSE 1790501
30 May 2023 13:11:05 BST 2563 267.30 LSE 1790750
30 May 2023 13:11:05 BST 3025 267.30 LSE 1790752
30 May 2023 13:11:05 BST 1286 267.30 LSE 1790754
30 May 2023 13:11:05 BST 1048 267.30 LSE 1790756
30 May 2023 13:13:53 BST 4153 267.40 LSE 1792567
30 May 2023 13:13:53 BST 258 267.40 LSE 1792565
30 May 2023 13:13:53 BST 2264 267.40 LSE 1792563
30 May 2023 13:13:53 BST 2563 267.40 LSE 1792561
30 May 2023 13:13:53 BST 7551 267.40 LSE 1792558
30 May 2023 13:15:10 BST 6651 267.30 LSE 1793415
30 May 2023 13:15:55 BST 91 267.20 LSE 1793995
30 May 2023 13:18:21 BST 1300 267.30 LSE 1796362
30 May 2023 13:18:21 BST 2264 267.30 LSE 1796360
30 May 2023 13:18:21 BST 2563 267.30 LSE 1796358
30 May 2023 13:18:21 BST 6890 267.30 LSE 1796356
30 May 2023 13:18:21 BST 19416 267.30 LSE 1796354
30 May 2023 13:18:24 BST 8912 267.20 LSE 1796439
30 May 2023 13:18:24 BST 568 267.20 LSE 1796437
30 May 2023 13:21:38 BST 5167 267.20 LSE 1799248
30 May 2023 13:21:38 BST 2663 267.20 LSE 1799246
30 May 2023 13:22:47 BST 4387 267.30 LSE 1800100
30 May 2023 13:22:47 BST 3247 267.30 LSE 1800102
30 May 2023 13:23:05 BST 4203 267.20 LSE 1800438
30 May 2023 13:23:05 BST 295 267.20 LSE 1800436
30 May 2023 13:23:05 BST 1900 267.20 LSE 1800434
30 May 2023 13:23:05 BST 1231 267.20 LSE 1800432
30 May 2023 13:23:05 BST 1991 267.20 LSE 1800430
30 May 2023 13:23:05 BST 5334 267.20 LSE 1800428
30 May 2023 13:28:20 BST 7168 267.10 LSE 1803983
30 May 2023 13:28:20 BST 629 267.10 LSE 1803981
30 May 2023 13:28:20 BST 7556 267.10 LSE 1803977
30 May 2023 13:33:29 BST 125 266.90 LSE 1808903
30 May 2023 13:33:29 BST 157 266.90 LSE 1808901
30 May 2023 13:33:29 BST 6304 266.90 LSE 1808899
30 May 2023 13:34:41 BST 3051 266.90 LSE 1809913
30 May 2023 13:34:41 BST 3519 266.90 LSE 1809911
30 May 2023 13:34:41 BST 954 266.90 LSE 1809909
30 May 2023 13:34:41 BST 2264 266.90 LSE 1809901
30 May 2023 13:34:41 BST 196 266.90 LSE 1809895
30 May 2023 13:34:41 BST 663 266.90 LSE 1809897
30 May 2023 13:34:41 BST 2278 266.90 LSE 1809899
30 May 2023 13:34:41 BST 2563 266.90 LSE 1809903
30 May 2023 13:34:41 BST 1234 266.90 LSE 1809905
30 May 2023 13:34:41 BST 218 266.90 LSE 1809907
30 May 2023 13:43:33 BST 1697 267.10 LSE 1817386
30 May 2023 13:43:33 BST 3026 267.10 LSE 1817384
30 May 2023 13:43:33 BST 2625 267.10 LSE 1817382
30 May 2023 13:43:33 BST 1480 267.10 LSE 1817380
30 May 2023 13:43:33 BST 1697 267.10 LSE 1817378
30 May 2023 13:43:33 BST 1921 267.10 LSE 1817376
30 May 2023 13:43:33 BST 1697 267.10 LSE 1817368
30 May 2023 13:43:33 BST 1921 267.10 LSE 1817370
30 May 2023 13:43:33 BST 2778 267.10 LSE 1817374
30 May 2023 13:43:33 BST 1285 267.10 LSE 1817372
30 May 2023 13:45:42 BST 1061 267.00 LSE 1819611
30 May 2023 13:45:42 BST 50 267.00 LSE 1819603
30 May 2023 13:45:42 BST 779 267.00 LSE 1819601
30 May 2023 13:45:42 BST 1107 267.00 LSE 1819609
30 May 2023 13:45:42 BST 6672 267.00 LSE 1819605
30 May 2023 13:45:42 BST 4648 267.00 LSE 1819607
30 May 2023 13:45:45 BST 3000 267.00 LSE 1819703
30 May 2023 13:46:27 BST 6556 267.00 LSE 1820442
30 May 2023 13:46:27 BST 21 267.00 LSE 1820440
30 May 2023 13:47:27 BST 309 267.00 LSE 1821613
30 May 2023 13:47:27 BST 2122 267.00 LSE 1821611
30 May 2023 13:47:27 BST 1921 267.00 LSE 1821609
30 May 2023 13:47:27 BST 2645 267.00 LSE 1821607
30 May 2023 13:47:27 BST 1272 267.00 LSE 1821605
30 May 2023 13:47:27 BST 20 267.00 LSE 1821603
30 May 2023 13:47:27 BST 1921 267.00 LSE 1821601
30 May 2023 13:47:27 BST 2122 267.00 LSE 1821599
30 May 2023 13:47:27 BST 663 267.00 LSE 1821597
30 May 2023 13:48:37 BST 3764 266.90 LSE 1822637
30 May 2023 13:48:37 BST 448 266.90 LSE 1822635
30 May 2023 13:48:37 BST 5243 266.90 LSE 1822633
30 May 2023 13:48:37 BST 1565 266.90 LSE 1822631
30 May 2023 13:54:25 BST 2153 266.80 LSE 1828621
30 May 2023 13:54:25 BST 5441 266.80 LSE 1828619
30 May 2023 13:54:25 BST 8096 266.80 LSE 1828617
30 May 2023 13:59:25 BST 288 266.90 LSE 1833183
30 May 2023 13:59:50 BST 1102 266.90 LSE 1833687
30 May 2023 13:59:50 BST 152 266.90 LSE 1833672
30 May 2023 13:59:50 BST 411 266.90 LSE 1833670
30 May 2023 13:59:50 BST 1600 266.90 LSE 1833667
30 May 2023 13:59:50 BST 1055 266.90 LSE 1833664
30 May 2023 13:59:50 BST 2101 266.90 LSE 1833656
30 May 2023 13:59:50 BST 5169 266.90 LSE 1833654
30 May 2023 13:59:50 BST 5803 266.90 LSE 1833652
30 May 2023 13:59:50 BST 2606 266.90 LSE 1833650
30 May 2023 14:01:16 BST 2300 267.00 LSE 1835224
30 May 2023 14:01:16 BST 1285 267.00 LSE 1835220
30 May 2023 14:01:16 BST 2303 267.00 LSE 1835218
30 May 2023 14:01:16 BST 1881 267.00 LSE 1835222
30 May 2023 14:01:17 BST 775 267.00 LSE 1835228
30 May 2023 14:01:17 BST 2642 267.00 LSE 1835226
30 May 2023 14:02:10 BST 1226 267.00 LSE 1836384
30 May 2023 14:02:10 BST 2401 267.00 LSE 1836382
30 May 2023 14:02:53 BST 1242 267.00 LSE 1836995
30 May 2023 14:02:53 BST 2122 267.00 LSE 1836991
30 May 2023 14:02:53 BST 2401 267.00 LSE 1836989
30 May 2023 14:02:53 BST 2464 267.00 LSE 1836987
30 May 2023 14:02:53 BST 1677 267.00 LSE 1836993
30 May 2023 14:04:11 BST 1600 266.90 LSE 1838066
30 May 2023 14:04:11 BST 2401 266.90 LSE 1838064
30 May 2023 14:04:11 BST 360 267.00 LSE 1838060
30 May 2023 14:04:11 BST 1311 267.00 LSE 1838058
30 May 2023 14:04:11 BST 1800 267.00 LSE 1838054
30 May 2023 14:04:11 BST 2122 267.00 LSE 1838050
30 May 2023 14:04:11 BST 2401 267.00 LSE 1838048
30 May 2023 14:04:11 BST 1004 267.00 LSE 1838046
30 May 2023 14:07:58 BST 3265 266.90 LSE 1841732
30 May 2023 14:07:58 BST 3832 266.90 LSE 1841734
30 May 2023 14:14:23 BST 7019 266.90 LSE 1847991
30 May 2023 14:14:23 BST 617 266.90 LSE 1847988
30 May 2023 14:14:23 BST 1226 266.90 LSE 1847986
30 May 2023 14:14:23 BST 1600 266.90 LSE 1847984
30 May 2023 14:14:23 BST 1591 266.90 LSE 1847982
30 May 2023 14:14:23 BST 1800 266.90 LSE 1847980
30 May 2023 14:14:23 BST 6465 266.90 LSE 1847978
30 May 2023 14:15:41 BST 1591 266.80 LSE 1849362
30 May 2023 14:15:41 BST 1193 266.80 LSE 1849358
30 May 2023 14:15:41 BST 1800 266.80 LSE 1849360
30 May 2023 14:22:34 BST 1418 267.20 LSE 1856762
30 May 2023 14:22:34 BST 8586 267.20 LSE 1856759
30 May 2023 14:25:08 BST 1207 267.20 LSE 1859186
30 May 2023 14:25:08 BST 3100 267.20 LSE 1859184
30 May 2023 14:25:08 BST 2000 267.20 LSE 1859182
30 May 2023 14:25:08 BST 1800 267.20 LSE 1859180
30 May 2023 14:25:08 BST 1591 267.20 LSE 1859178
30 May 2023 14:25:08 BST 2354 267.20 LSE 1859172
30 May 2023 14:25:08 BST 335 267.20 LSE 1859176
30 May 2023 14:25:08 BST 3725 267.20 LSE 1859174
30 May 2023 14:25:08 BST 5411 267.20 LSE 1859170
30 May 2023 14:25:08 BST 4271 267.20 LSE 1859168
30 May 2023 14:25:08 BST 255 267.20 LSE 1859166
30 May 2023 14:25:09 BST 1198 267.20 LSE 1859207
30 May 2023 14:25:09 BST 1800 267.20 LSE 1859205
30 May 2023 14:25:39 BST 8104 267.10 LSE 1859824
30 May 2023 14:29:22 BST 1827 267.20 LSE 1864159
30 May 2023 14:29:22 BST 2299 267.20 LSE 1864152
30 May 2023 14:29:22 BST 631 267.20 LSE 1864150
30 May 2023 14:29:22 BST 1193 267.20 LSE 1864148
30 May 2023 14:29:22 BST 1800 267.20 LSE 1864146
30 May 2023 14:29:22 BST 3471 267.20 LSE 1864110
30 May 2023 14:29:22 BST 1800 267.20 LSE 1864108
30 May 2023 14:29:22 BST 1591 267.20 LSE 1864106
30 May 2023 14:29:22 BST 2295 267.20 LSE 1864104
30 May 2023 14:29:22 BST 2000 267.20 LSE 1864102
30 May 2023 14:29:22 BST 1591 267.20 LSE 1864098
30 May 2023 14:29:22 BST 1800 267.20 LSE 1864100
30 May 2023 14:29:22 BST 7957 267.20 LSE 1864092
30 May 2023 14:30:35 BST 484 267.40 LSE 1870825
30 May 2023 14:30:35 BST 2967 267.40 LSE 1870821
30 May 2023 14:30:35 BST 3175 267.40 LSE 1870815
30 May 2023 14:30:35 BST 848 267.40 LSE 1870817
30 May 2023 14:31:24 BST 2500 267.40 LSE 1872856
30 May 2023 14:31:24 BST 485 267.40 LSE 1872854
30 May 2023 14:31:50 BST 1591 267.50 LSE 1873838
30 May 2023 14:31:50 BST 1800 267.50 LSE 1873836
30 May 2023 14:31:50 BST 2727 267.50 LSE 1873834
30 May 2023 14:31:50 BST 2543 267.50 LSE 1873828
30 May 2023 14:31:50 BST 1800 267.50 LSE 1873826
30 May 2023 14:31:50 BST 1469 267.50 LSE 1873832
30 May 2023 14:31:50 BST 1591 267.50 LSE 1873830
30 May 2023 14:31:51 BST 269 267.50 LSE 1873885
30 May 2023 14:31:54 BST 2100 267.50 LSE 1873979
30 May 2023 14:32:13 BST 7731 267.50 LSE 1874730
30 May 2023 14:32:16 BST 1591 267.50 LSE 1874873
30 May 2023 14:32:16 BST 1800 267.50 LSE 1874871
30 May 2023 14:32:16 BST 1241 267.50 LSE 1874869
30 May 2023 14:32:16 BST 1591 267.50 LSE 1874861
30 May 2023 14:32:16 BST 1800 267.50 LSE 1874859
30 May 2023 14:32:16 BST 9000 267.50 LSE 1874855
30 May 2023 14:32:16 BST 8455 267.50 LSE 1874857
30 May 2023 14:32:16 BST 2579 267.50 LSE 1874853
30 May 2023 14:32:16 BST 1800 267.50 LSE 1874851
30 May 2023 14:32:16 BST 1591 267.50 LSE 1874849
30 May 2023 14:32:31 BST 1591 267.50 LSE 1875377
30 May 2023 14:32:31 BST 1800 267.50 LSE 1875375
30 May 2023 14:32:31 BST 421 267.50 LSE 1875373
30 May 2023 14:32:34 BST 7047 267.40 LSE 1875459
30 May 2023 14:32:34 BST 385 267.50 LSE 1875451
30 May 2023 14:32:34 BST 1591 267.50 LSE 1875447
30 May 2023 14:32:34 BST 1800 267.50 LSE 1875449
30 May 2023 14:32:34 BST 1595 267.50 LSE 1875445
30 May 2023 14:32:34 BST 1800 267.50 LSE 1875441
30 May 2023 14:32:34 BST 2434 267.50 LSE 1875439
30 May 2023 14:32:34 BST 1591 267.50 LSE 1875443
30 May 2023 14:33:51 BST 1591 267.50 LSE 1878306
30 May 2023 14:33:51 BST 1800 267.50 LSE 1878304
30 May 2023 14:33:51 BST 1198 267.50 LSE 1878302
30 May 2023 14:33:51 BST 575 267.50 LSE 1878290
30 May 2023 14:33:51 BST 1591 267.50 LSE 1878284
30 May 2023 14:33:51 BST 1800 267.50 LSE 1878282
30 May 2023 14:33:51 BST 718 267.50 LSE 1878286
30 May 2023 14:33:51 BST 1514 267.50 LSE 1878288
30 May 2023 14:33:51 BST 1562 267.50 LSE 1878280
30 May 2023 14:33:51 BST 1514 267.50 LSE 1878278
30 May 2023 14:33:51 BST 1800 267.50 LSE 1878276
30 May 2023 14:33:51 BST 1591 267.50 LSE 1878274
30 May 2023 14:33:51 BST 59 267.50 LSE 1878272
30 May 2023 14:34:05 BST 198 267.40 LSE 1878815
30 May 2023 14:34:05 BST 7564 267.40 LSE 1878767
30 May 2023 14:34:08 BST 6733 267.30 LSE 1879022
30 May 2023 14:34:08 BST 7617 267.30 LSE 1879018
30 May 2023 14:34:08 BST 131 267.30 LSE 1879016
30 May 2023 14:35:41 BST 1800 267.50 LSE 1882110
30 May 2023 14:35:41 BST 7049 267.50 LSE 1882108
30 May 2023 14:35:41 BST 7826 267.50 LSE 1882106
30 May 2023 14:36:39 BST 1460 267.50 LSE 1884131
30 May 2023 14:36:39 BST 1591 267.50 LSE 1884129
30 May 2023 14:36:39 BST 877 267.50 LSE 1884127
30 May 2023 14:36:39 BST 8586 267.50 LSE 1884125
30 May 2023 14:37:51 BST 578 267.40 LSE 1886673
30 May 2023 14:37:51 BST 210 267.40 LSE 1886675
30 May 2023 14:37:51 BST 1519 267.50 LSE 1886664
30 May 2023 14:37:51 BST 1316 267.50 LSE 1886662
30 May 2023 14:37:51 BST 2700 267.50 LSE 1886660
30 May 2023 14:37:51 BST 1800 267.50 LSE 1886658
30 May 2023 14:37:51 BST 1591 267.50 LSE 1886656
30 May 2023 14:37:51 BST 7136 267.50 LSE 1886648
30 May 2023 14:37:51 BST 9129 267.50 LSE 1886650
30 May 2023 14:37:51 BST 4184 267.50 LSE 1886652
30 May 2023 14:37:51 BST 2921 267.50 LSE 1886654
30 May 2023 14:37:55 BST 1127 267.40 LSE 1886804
30 May 2023 14:37:55 BST 2300 267.40 LSE 1886802
30 May 2023 14:37:55 BST 1591 267.40 LSE 1886800
30 May 2023 14:37:55 BST 1800 267.40 LSE 1886798
30 May 2023 14:37:55 BST 929 267.40 LSE 1886792
30 May 2023 14:37:55 BST 6006 267.40 LSE 1886794
30 May 2023 14:39:22 BST 1800 267.30 LSE 1889939
30 May 2023 14:39:22 BST 1591 267.30 LSE 1889937
30 May 2023 14:39:22 BST 4261 267.30 LSE 1889933
30 May 2023 14:39:22 BST 3008 267.30 LSE 1889931
30 May 2023 14:39:22 BST 1591 267.30 LSE 1889852
30 May 2023 14:39:22 BST 3403 267.30 LSE 1889854
30 May 2023 14:39:22 BST 1496 267.30 LSE 1889850
30 May 2023 14:39:22 BST 602 267.30 LSE 1889848
30 May 2023 14:39:22 BST 1800 267.30 LSE 1889846
30 May 2023 14:39:22 BST 6818 267.30 LSE 1889840
30 May 2023 14:39:25 BST 1531 267.30 LSE 1890091
30 May 2023 14:39:25 BST 3125 267.30 LSE 1890089
30 May 2023 14:39:25 BST 1591 267.30 LSE 1890087
30 May 2023 14:39:25 BST 1800 267.30 LSE 1890085
30 May 2023 14:39:58 BST 6831 267.20 LSE 1891097
30 May 2023 14:40:11 BST 1591 267.10 LSE 1891740
30 May 2023 14:40:11 BST 3226 267.10 LSE 1891738
30 May 2023 14:40:11 BST 1800 267.10 LSE 1891742
30 May 2023 14:40:11 BST 1512 267.10 LSE 1891744
30 May 2023 14:40:43 BST 2959 267.10 LSE 1892782
30 May 2023 14:40:43 BST 702 267.10 LSE 1892772
30 May 2023 14:40:43 BST 1847 267.10 LSE 1892770
30 May 2023 14:41:21 BST 1603 267.20 LSE 1893901
30 May 2023 14:41:21 BST 1554 267.20 LSE 1893897
30 May 2023 14:41:21 BST 1591 267.20 LSE 1893895
30 May 2023 14:41:21 BST 1800 267.20 LSE 1893893
30 May 2023 14:41:21 BST 3373 267.20 LSE 1893891
30 May 2023 14:41:21 BST 1034 267.20 LSE 1893899
30 May 2023 14:42:30 BST 1573 267.20 LSE 1895879
30 May 2023 14:42:30 BST 1591 267.20 LSE 1895871
30 May 2023 14:42:30 BST 1800 267.20 LSE 1895869
30 May 2023 14:42:30 BST 1764 267.20 LSE 1895877
30 May 2023 14:42:30 BST 2200 267.20 LSE 1895873
30 May 2023 14:42:30 BST 7660 267.20 LSE 1895875
30 May 2023 14:42:30 BST 7660 267.20 LSE 1895867
30 May 2023 14:42:30 BST 257 267.20 LSE 1895865
30 May 2023 14:44:20 BST 4246 267.20 LSE 1899314
30 May 2023 14:44:20 BST 1800 267.20 LSE 1899312
30 May 2023 14:44:20 BST 1591 267.20 LSE 1899310
30 May 2023 14:44:20 BST 4216 267.20 LSE 1899306
30 May 2023 14:44:20 BST 392 267.20 LSE 1899304
30 May 2023 14:44:20 BST 1800 267.20 LSE 1899302
30 May 2023 14:44:20 BST 1591 267.20 LSE 1899300
30 May 2023 14:44:20 BST 3335 267.20 LSE 1899296
30 May 2023 14:44:20 BST 2535 267.20 LSE 1899294
30 May 2023 14:44:20 BST 1591 267.20 LSE 1899292
30 May 2023 14:44:20 BST 1800 267.20 LSE 1899290
30 May 2023 14:44:20 BST 2535 267.20 LSE 1899288
30 May 2023 14:44:20 BST 1482 267.20 LSE 1899286
30 May 2023 14:44:20 BST 1591 267.20 LSE 1899282
30 May 2023 14:44:20 BST 1800 267.20 LSE 1899280
30 May 2023 14:44:20 BST 2700 267.20 LSE 1899284
30 May 2023 14:44:20 BST 6916 267.20 LSE 1899276
30 May 2023 14:45:58 BST 3032 267.00 LSE 1902454
30 May 2023 14:46:01 BST 218 267.00 LSE 1902662
30 May 2023 14:46:05 BST 140 267.00 LSE 1902835
30 May 2023 14:46:05 BST 2121 267.00 LSE 1902833
30 May 2023 14:46:05 BST 1300 267.00 LSE 1902831
30 May 2023 14:46:06 BST 400 266.90 LSE 1902859
30 May 2023 14:46:06 BST 302 266.90 LSE 1902857
30 May 2023 14:46:07 BST 1000 266.90 LSE 1902882
30 May 2023 14:46:07 BST 99 266.90 LSE 1902879
30 May 2023 14:46:07 BST 110 266.90 LSE 1902869
30 May 2023 14:46:07 BST 2800 266.90 LSE 1902863
30 May 2023 14:46:07 BST 1200 266.90 LSE 1902861
30 May 2023 14:46:07 BST 1000 266.90 LSE 1902865
30 May 2023 14:46:07 BST 1000 266.90 LSE 1902867
30 May 2023 14:46:20 BST 248 266.90 LSE 1903344
30 May 2023 14:46:20 BST 201 266.90 LSE 1903342
30 May 2023 14:46:20 BST 299 266.90 LSE 1903340
30 May 2023 14:46:20 BST 199 266.90 LSE 1903338
30 May 2023 14:46:20 BST 562 266.90 LSE 1903336
30 May 2023 14:47:23 BST 1992 267.30 LSE 1906079
30 May 2023 14:47:23 BST 1800 267.30 LSE 1906077
30 May 2023 14:47:23 BST 2499 267.30 LSE 1906075
30 May 2023 14:47:23 BST 2685 267.30 LSE 1906069
30 May 2023 14:47:23 BST 1800 267.30 LSE 1906071
30 May 2023 14:47:23 BST 1992 267.30 LSE 1906073
30 May 2023 14:47:32 BST 1265 267.20 LSE 1906351
30 May 2023 14:47:32 BST 1883 267.20 LSE 1906353
30 May 2023 14:47:32 BST 1800 267.20 LSE 1906355
30 May 2023 14:47:32 BST 1992 267.20 LSE 1906357
30 May 2023 14:47:32 BST 2200 267.20 LSE 1906337
30 May 2023 14:47:32 BST 1992 267.20 LSE 1906335
30 May 2023 14:47:32 BST 1800 267.20 LSE 1906333
30 May 2023 14:47:32 BST 3556 267.20 LSE 1906331
30 May 2023 14:47:32 BST 4349 267.20 LSE 1906327
30 May 2023 14:47:59 BST 6843 267.10 LSE 1907108
30 May 2023 14:47:59 BST 1562 267.10 LSE 1907106
30 May 2023 14:47:59 BST 6843 267.10 LSE 1907104
30 May 2023 14:47:59 BST 6843 267.10 LSE 1907102
30 May 2023 14:48:44 BST 2500 267.00 LSE 1908501
30 May 2023 14:48:44 BST 1992 267.00 LSE 1908499
30 May 2023 14:48:44 BST 1800 267.00 LSE 1908497
30 May 2023 14:51:20 BST 1800 267.00 LSE 1913394
30 May 2023 14:51:20 BST 7515 267.00 LSE 1913392
30 May 2023 14:51:31 BST 1592 267.00 LSE 1913943
30 May 2023 14:51:31 BST 1800 267.00 LSE 1913939
30 May 2023 14:51:31 BST 1450 267.00 LSE 1913937
30 May 2023 14:51:31 BST 1992 267.00 LSE 1913941
30 May 2023 14:51:37 BST 1773 266.90 LSE 1914201
30 May 2023 14:51:37 BST 1575 266.90 LSE 1914199
30 May 2023 14:51:37 BST 1800 266.90 LSE 1914197
30 May 2023 14:51:37 BST 1992 266.90 LSE 1914195
30 May 2023 14:51:37 BST 7477 266.90 LSE 1914189
30 May 2023 14:52:45 BST 1992 267.10 LSE 1916273
30 May 2023 14:52:45 BST 1800 267.10 LSE 1916271
30 May 2023 14:52:45 BST 1509 267.10 LSE 1916275
30 May 2023 14:53:36 BST 3478 267.20 LSE 1918209
30 May 2023 14:53:36 BST 1800 267.20 LSE 1918207
30 May 2023 14:53:36 BST 1992 267.20 LSE 1918205
30 May 2023 14:53:36 BST 447 267.20 LSE 1918203
30 May 2023 14:53:36 BST 1145 267.20 LSE 1918201
30 May 2023 14:53:36 BST 3208 267.20 LSE 1918199
30 May 2023 14:53:36 BST 1992 267.20 LSE 1918197
30 May 2023 14:53:36 BST 1800 267.20 LSE 1918195
30 May 2023 14:53:36 BST 1 267.20 LSE 1918191
30 May 2023 14:53:36 BST 3534 267.20 LSE 1918189
30 May 2023 14:53:36 BST 4655 267.20 LSE 1918193
30 May 2023 14:55:15 BST 1674 267.20 LSE 1921636
30 May 2023 14:55:15 BST 1496 267.20 LSE 1921634
30 May 2023 14:55:15 BST 1992 267.20 LSE 1921630
30 May 2023 14:55:15 BST 1800 267.20 LSE 1921632
30 May 2023 14:55:21 BST 1087 267.20 LSE 1921804
30 May 2023 14:55:21 BST 1992 267.20 LSE 1921802
30 May 2023 14:55:21 BST 1800 267.20 LSE 1921800
30 May 2023 14:55:21 BST 1 267.20 LSE 1921798
30 May 2023 14:56:21 BST 140 267.10 LSE 1924755
30 May 2023 14:56:21 BST 365 267.10 LSE 1924747
30 May 2023 14:56:21 BST 1414 267.10 LSE 1924485
30 May 2023 14:56:21 BST 223 267.10 LSE 1924159
30 May 2023 14:56:21 BST 174 267.10 LSE 1924157
30 May 2023 14:56:21 BST 1800 267.10 LSE 1924153
30 May 2023 14:56:21 BST 4928 267.10 LSE 1924143
30 May 2023 14:56:21 BST 1992 267.10 LSE 1924140
30 May 2023 14:56:21 BST 1800 267.10 LSE 1924138
30 May 2023 14:56:21 BST 1800 267.10 LSE 1924119
30 May 2023 14:56:21 BST 7484 267.10 LSE 1924124
30 May 2023 14:56:21 BST 1992 267.10 LSE 1924122
30 May 2023 14:56:21 BST 597 267.10 LSE 1924111
30 May 2023 14:56:21 BST 2633 267.10 LSE 1924107
30 May 2023 14:56:21 BST 1992 267.10 LSE 1924105
30 May 2023 14:56:21 BST 1800 267.10 LSE 1924103
30 May 2023 14:56:21 BST 1259 267.10 LSE 1923798
30 May 2023 14:56:21 BST 1600 267.10 LSE 1923795
30 May 2023 14:56:21 BST 1992 267.10 LSE 1923793
30 May 2023 14:56:21 BST 1800 267.10 LSE 1923791
30 May 2023 14:56:21 BST 7591 267.10 LSE 1923771
30 May 2023 14:56:21 BST 196 267.10 LSE 1923672
30 May 2023 14:56:21 BST 6996 267.10 LSE 1923658
30 May 2023 14:57:00 BST 1800 266.90 LSE 1927729
30 May 2023 14:57:00 BST 1992 266.90 LSE 1927731
30 May 2023 14:57:00 BST 1511 266.90 LSE 1927733
30 May 2023 14:57:00 BST 7654 266.90 LSE 1927727
30 May 2023 14:57:08 BST 1992 266.80 LSE 1928077
30 May 2023 14:57:08 BST 416 266.80 LSE 1928075
30 May 2023 14:57:08 BST 1800 266.80 LSE 1928073
30 May 2023 14:57:08 BST 3982 266.80 LSE 1928071
30 May 2023 14:57:08 BST 3516 266.80 LSE 1928069
30 May 2023 14:57:37 BST 97 266.80 LSE 1929105
30 May 2023 14:57:37 BST 2950 266.80 LSE 1929103
30 May 2023 15:01:01 BST 419 267.10 LSE 1939062
30 May 2023 15:01:23 BST 11320 267.30 LSE 1940268
30 May 2023 15:01:23 BST 4367 267.30 LSE 1940270
30 May 2023 15:01:24 BST 1515 267.30 LSE 1940277
30 May 2023 15:01:31 BST 1250 267.30 LSE 1940638
30 May 2023 15:01:31 BST 1581 267.30 LSE 1940636
30 May 2023 15:01:31 BST 205 267.30 LSE 1940634
30 May 2023 15:01:35 BST 4512 267.20 LSE 1940935
30 May 2023 15:01:35 BST 7409 267.20 LSE 1940932
30 May 2023 15:01:35 BST 7027 267.20 LSE 1940930
30 May 2023 15:02:18 BST 1800 267.20 LSE 1942692
30 May 2023 15:02:18 BST 1455 267.20 LSE 1942696
30 May 2023 15:02:18 BST 1992 267.20 LSE 1942694
30 May 2023 15:02:22 BST 1992 267.20 LSE 1942792
30 May 2023 15:02:22 BST 1800 267.20 LSE 1942790
30 May 2023 15:02:22 BST 1881 267.20 LSE 1942788
30 May 2023 15:02:22 BST 1992 267.20 LSE 1942782
30 May 2023 15:02:22 BST 1800 267.20 LSE 1942780
30 May 2023 15:02:22 BST 1457 267.20 LSE 1942778
30 May 2023 15:02:32 BST 1992 267.10 LSE 1943208
30 May 2023 15:02:32 BST 2543 267.10 LSE 1943210
30 May 2023 15:02:32 BST 1551 267.10 LSE 1943212
30 May 2023 15:02:32 BST 1800 267.10 LSE 1943206
30 May 2023 15:02:32 BST 7195 267.10 LSE 1943174
30 May 2023 15:04:20 BST 7417 266.80 LSE 1946586
30 May 2023 15:04:25 BST 857 266.70 LSE 1946759
30 May 2023 15:04:25 BST 1268 266.70 LSE 1946757
30 May 2023 15:04:25 BST 6489 266.70 LSE 1946755
30 May 2023 15:04:31 BST 1992 266.70 LSE 1946905
30 May 2023 15:04:31 BST 1800 266.70 LSE 1946903
30 May 2023 15:04:31 BST 450 266.70 LSE 1946907
30 May 2023 15:04:31 BST 1992 266.70 LSE 1946899
30 May 2023 15:04:31 BST 2400 266.70 LSE 1946901
30 May 2023 15:04:31 BST 1800 266.70 LSE 1946897
30 May 2023 15:04:31 BST 6712 266.70 LSE 1946895
30 May 2023 15:04:31 BST 1002 266.70 LSE 1946893
30 May 2023 15:07:29 BST 2265 266.40 LSE 1953341
30 May 2023 15:07:29 BST 1992 266.40 LSE 1953339
30 May 2023 15:07:29 BST 1800 266.40 LSE 1953337
30 May 2023 15:07:30 BST 8082 266.30 LSE 1953368
30 May 2023 15:10:00 BST 7185 266.40 LSE 1957574
30 May 2023 15:10:52 BST 1154 266.30 LSE 1959371
30 May 2023 15:10:52 BST 1527 266.30 LSE 1959369
30 May 2023 15:10:52 BST 1800 266.30 LSE 1959364
30 May 2023 15:10:52 BST 1992 266.30 LSE 1959366
30 May 2023 15:10:52 BST 9 266.30 LSE 1959360
30 May 2023 15:10:52 BST 7446 266.30 LSE 1959358
30 May 2023 15:12:19 BST 6472 266.00 LSE 1962145
30 May 2023 15:12:52 BST 1992 266.10 LSE 1963236
30 May 2023 15:13:58 BST 4431 266.50 LSE 1965555
30 May 2023 15:14:30 BST 9896 266.60 LSE 1966530
30 May 2023 15:14:30 BST 3393 266.60 LSE 1966534
30 May 2023 15:14:30 BST 9962 266.60 LSE 1966532
30 May 2023 15:14:45 BST 2236 266.60 LSE 1966822
30 May 2023 15:14:45 BST 2255 266.60 LSE 1966816
30 May 2023 15:14:45 BST 2629 266.60 LSE 1966814
30 May 2023 15:14:45 BST 1517 266.60 LSE 1966820
30 May 2023 15:14:45 BST 1992 266.60 LSE 1966818
30 May 2023 15:17:42 BST 8141 266.90 LSE 1972315
30 May 2023 15:17:42 BST 2491 267.00 LSE 1972294
30 May 2023 15:17:42 BST 2255 267.00 LSE 1972296
30 May 2023 15:17:42 BST 4533 267.00 LSE 1972298
30 May 2023 15:17:42 BST 8766 267.00 LSE 1972300
30 May 2023 15:17:42 BST 3116 267.00 LSE 1972290
30 May 2023 15:17:42 BST 13671 267.00 LSE 1972292
30 May 2023 15:18:28 BST 2255 267.10 LSE 1973651
30 May 2023 15:18:28 BST 2360 267.10 LSE 1973649
30 May 2023 15:18:28 BST 2036 267.10 LSE 1973653
30 May 2023 15:18:28 BST 2491 267.10 LSE 1973641
30 May 2023 15:18:28 BST 1514 267.10 LSE 1973639
30 May 2023 15:18:28 BST 2255 267.10 LSE 1973637
30 May 2023 15:18:28 BST 2236 267.10 LSE 1973635
30 May 2023 15:18:28 BST 1456 267.10 LSE 1973633
30 May 2023 15:18:28 BST 2491 267.10 LSE 1973631
30 May 2023 15:18:28 BST 2255 267.10 LSE 1973629
30 May 2023 15:18:28 BST 2589 267.10 LSE 1973627
30 May 2023 15:21:05 BST 1539 267.30 LSE 1978798
30 May 2023 15:21:05 BST 2491 267.30 LSE 1978796
30 May 2023 15:21:05 BST 2820 267.30 LSE 1978794
30 May 2023 15:21:05 BST 1677 267.30 LSE 1978790
30 May 2023 15:21:06 BST 2491 267.30 LSE 1978845
30 May 2023 15:21:06 BST 2820 267.30 LSE 1978843
30 May 2023 15:21:46 BST 2820 267.30 LSE 1979858
30 May 2023 15:21:46 BST 2200 267.30 LSE 1979856
30 May 2023 15:22:00 BST 2491 267.30 LSE 1980338
30 May 2023 15:22:00 BST 2236 267.30 LSE 1980336
30 May 2023 15:22:00 BST 2820 267.30 LSE 1980340
30 May 2023 15:22:00 BST 1512 267.30 LSE 1980342
30 May 2023 15:22:15 BST 573 267.30 LSE 1980949
30 May 2023 15:22:15 BST 1171 267.30 LSE 1980947
30 May 2023 15:22:15 BST 2491 267.30 LSE 1980945
30 May 2023 15:22:15 BST 2820 267.30 LSE 1980943
30 May 2023 15:22:15 BST 1988 267.30 LSE 1980951
30 May 2023 15:22:15 BST 1511 267.30 LSE 1980941
30 May 2023 15:22:15 BST 2820 267.30 LSE 1980939
30 May 2023 15:22:15 BST 2491 267.30 LSE 1980937
30 May 2023 15:23:26 BST 6453 266.90 LSE 1983333
30 May 2023 15:24:10 BST 200 267.00 LSE 1984346
30 May 2023 15:24:10 BST 200 267.00 LSE 1984348
30 May 2023 15:24:29 BST 6706 267.00 LSE 1984861
30 May 2023 15:24:58 BST 1800 267.10 LSE 1986389
30 May 2023 15:24:58 BST 2820 267.10 LSE 1986387
30 May 2023 15:24:58 BST 2491 267.10 LSE 1986385
30 May 2023 15:24:58 BST 8789 267.10 LSE 1986383
30 May 2023 15:24:58 BST 8569 267.10 LSE 1986381
30 May 2023 15:25:15 BST 4093 267.10 LSE 1987410
30 May 2023 15:25:15 BST 3121 267.10 LSE 1987406
30 May 2023 15:25:15 BST 2820 267.10 LSE 1987408
30 May 2023 15:25:18 BST 1109 267.10 LSE 1987604
30 May 2023 15:25:18 BST 3121 267.10 LSE 1987602
30 May 2023 15:25:18 BST 10145 267.10 LSE 1987598
30 May 2023 15:25:18 BST 2820 267.10 LSE 1987600
30 May 2023 15:27:01 BST 2820 266.50 LSE 1990383
30 May 2023 15:27:01 BST 7572 266.50 LSE 1990379
30 May 2023 15:27:10 BST 7144 266.40 LSE 1990758
30 May 2023 15:28:15 BST 3121 266.50 LSE 1992815
30 May 2023 15:28:15 BST 1492 266.50 LSE 1992813
30 May 2023 15:28:15 BST 2820 266.50 LSE 1992811
30 May 2023 15:28:38 BST 6608 266.30 LSE 1993556
30 May 2023 15:30:03 BST 6515 266.10 LSE 1996187
30 May 2023 15:30:20 BST 3121 266.10 LSE 1996649
30 May 2023 15:30:20 BST 2820 266.10 LSE 1996647
30 May 2023 15:31:52 BST 7787 266.20 LSE 1998986
30 May 2023 15:33:04 BST 4155 266.40 LSE 2001271
30 May 2023 15:33:08 BST 1262 266.40 LSE 2001411
30 May 2023 15:33:08 BST 3121 266.40 LSE 2001409
30 May 2023 15:33:08 BST 1573 266.40 LSE 2001407
30 May 2023 15:33:08 BST 4237 266.40 LSE 2001405
30 May 2023 15:33:08 BST 1677 266.40 LSE 2001403
30 May 2023 15:33:21 BST 2130 266.30 LSE 2001953
30 May 2023 15:33:21 BST 2236 266.30 LSE 2001951
30 May 2023 15:33:21 BST 2900 266.30 LSE 2001949
30 May 2023 15:33:21 BST 366 266.30 LSE 2001947
30 May 2023 15:33:21 BST 3759 266.30 LSE 2001945
30 May 2023 15:33:21 BST 3121 266.30 LSE 2001943
30 May 2023 15:33:21 BST 594 266.30 LSE 2001941
30 May 2023 15:33:21 BST 6463 266.30 LSE 2001937
30 May 2023 15:35:11 BST 7676 265.90 LSE 2005069
30 May 2023 15:35:27 BST 7673 265.90 LSE 2005671
30 May 2023 15:36:19 BST 6528 265.90 LSE 2007150
30 May 2023 15:36:19 BST 7878 265.90 LSE 2007142
30 May 2023 15:38:10 BST 1503 265.70 LSE 2010095
30 May 2023 15:38:10 BST 1796 265.70 LSE 2010097
30 May 2023 15:38:10 BST 4552 265.70 LSE 2010093
30 May 2023 15:38:12 BST 3000 265.70 LSE 2010155
30 May 2023 15:38:12 BST 206 265.70 LSE 2010153
30 May 2023 15:38:15 BST 3121 265.80 LSE 2010294
30 May 2023 15:38:15 BST 2820 265.80 LSE 2010292
30 May 2023 15:38:15 BST 2608 265.80 LSE 2010290
30 May 2023 15:38:17 BST 2252 265.80 LSE 2010346
30 May 2023 15:38:17 BST 2820 265.80 LSE 2010344
30 May 2023 15:38:17 BST 3478 265.80 LSE 2010342
30 May 2023 15:38:18 BST 3121 265.70 LSE 2010434
30 May 2023 15:38:18 BST 3121 265.70 LSE 2010428
30 May 2023 15:38:18 BST 8219 265.70 LSE 2010420
30 May 2023 15:39:41 BST 3121 265.90 LSE 2012739
30 May 2023 15:39:41 BST 2820 265.90 LSE 2012737
30 May 2023 15:39:41 BST 2370 265.90 LSE 2012735
30 May 2023 15:39:41 BST 2700 265.90 LSE 2012727
30 May 2023 15:39:41 BST 2820 265.90 LSE 2012725
30 May 2023 15:39:41 BST 2490 265.90 LSE 2012733
30 May 2023 15:39:41 BST 1497 265.90 LSE 2012729
30 May 2023 15:39:41 BST 3121 265.90 LSE 2012731
30 May 2023 15:40:49 BST 2236 266.00 LSE 2014528
30 May 2023 15:40:49 BST 2600 266.00 LSE 2014526
30 May 2023 15:40:49 BST 1552 266.00 LSE 2014524
30 May 2023 15:40:49 BST 3121 266.00 LSE 2014522
30 May 2023 15:40:49 BST 2820 266.00 LSE 2014520
30 May 2023 15:40:49 BST 7292 266.00 LSE 2014518
30 May 2023 15:42:48 BST 5689 266.00 LSE 2017712
30 May 2023 15:42:48 BST 1837 266.00 LSE 2017710
30 May 2023 15:43:25 BST 214 266.00 LSE 2018666
30 May 2023 15:43:25 BST 1867 266.00 LSE 2018664
30 May 2023 15:43:25 BST 2820 266.00 LSE 2018662
30 May 2023 15:43:25 BST 3121 266.00 LSE 2018660
30 May 2023 15:44:44 BST 7471 266.00 LSE 2020890
30 May 2023 15:45:44 BST 3121 266.00 LSE 2022607
30 May 2023 15:45:44 BST 2820 266.00 LSE 2022605
30 May 2023 15:45:44 BST 841 266.00 LSE 2022603
30 May 2023 15:47:05 BST 2820 266.00 LSE 2024917
30 May 2023 15:47:05 BST 608 266.00 LSE 2024919
30 May 2023 15:47:05 BST 3121 266.00 LSE 2024915
30 May 2023 15:47:05 BST 4094 266.00 LSE 2024913
30 May 2023 15:49:25 BST 7969 265.70 LSE 2029119
30 May 2023 15:50:45 BST 1853 266.00 LSE 2031341
30 May 2023 15:51:18 BST 2236 266.00 LSE 2032089
30 May 2023 15:51:18 BST 2820 265.90 LSE 2032085
30 May 2023 15:51:18 BST 3121 265.90 LSE 2032087
30 May 2023 15:51:18 BST 2525 266.00 LSE 2032091
30 May 2023 15:51:18 BST 2820 266.00 LSE 2032093
30 May 2023 15:51:18 BST 3121 266.00 LSE 2032095
30 May 2023 15:51:18 BST 1800 266.00 LSE 2032097
30 May 2023 15:51:18 BST 2334 266.00 LSE 2032099
30 May 2023 15:51:18 BST 1802 266.00 LSE 2032073
30 May 2023 15:51:18 BST 1316 266.00 LSE 2032071
30 May 2023 15:51:18 BST 2820 266.00 LSE 2032069
30 May 2023 15:51:18 BST 1457 266.00 LSE 2032067
30 May 2023 15:51:18 BST 3121 266.00 LSE 2032065
30 May 2023 15:51:18 BST 2685 266.00 LSE 2032063
30 May 2023 15:53:05 BST 2300 265.90 LSE 2034533
30 May 2023 15:53:05 BST 1987 265.90 LSE 2034531
30 May 2023 15:53:05 BST 2820 265.90 LSE 2034529
30 May 2023 15:53:05 BST 3121 265.90 LSE 2034527
30 May 2023 15:53:05 BST 188 265.90 LSE 2034525
30 May 2023 15:55:27 BST 7115 265.70 LSE 2037945
30 May 2023 15:57:05 BST 7950 265.70 LSE 2040280
30 May 2023 15:57:46 BST 152 265.60 LSE 2041500
30 May 2023 15:57:46 BST 3121 265.60 LSE 2041498
30 May 2023 15:57:46 BST 2820 265.60 LSE 2041496
30 May 2023 15:57:46 BST 303 265.60 LSE 2041494
30 May 2023 15:57:46 BST 3121 265.60 LSE 2041492
30 May 2023 15:57:46 BST 2820 265.60 LSE 2041490
30 May 2023 15:57:46 BST 2820 265.60 LSE 2041481
30 May 2023 15:57:46 BST 3121 265.60 LSE 2041483
30 May 2023 15:57:46 BST 2340 265.60 LSE 2041485
30 May 2023 15:57:46 BST 751 265.60 LSE 2041487
30 May 2023 15:58:15 BST 3121 265.60 LSE 2042158
30 May 2023 15:58:15 BST 2820 265.60 LSE 2042156
30 May 2023 16:00:52 BST 2820 265.70 LSE 2048486
30 May 2023 16:00:52 BST 1665 265.70 LSE 2048488
30 May 2023 16:00:52 BST 2340 265.70 LSE 2048484
30 May 2023 16:00:56 BST 2340 265.70 LSE 2048729
30 May 2023 16:00:56 BST 2820 265.70 LSE 2048727
30 May 2023 16:00:56 BST 1653 265.70 LSE 2048725
30 May 2023 16:01:01 BST 3105 265.70 LSE 2048987
30 May 2023 16:01:01 BST 2340 265.70 LSE 2048985
30 May 2023 16:01:01 BST 1595 265.70 LSE 2048983
30 May 2023 16:01:15 BST 697 265.70 LSE 2049518
30 May 2023 16:01:15 BST 1643 265.70 LSE 2049516
30 May 2023 16:01:15 BST 2379 265.70 LSE 2049522
30 May 2023 16:01:15 BST 1469 265.70 LSE 2049520
30 May 2023 16:01:15 BST 2236 265.70 LSE 2049524
30 May 2023 16:01:15 BST 2340 265.70 LSE 2049514
30 May 2023 16:01:15 BST 2820 265.70 LSE 2049512
30 May 2023 16:02:15 BST 2953 265.70 LSE 2050924
30 May 2023 16:02:15 BST 2820 265.70 LSE 2050922
30 May 2023 16:02:15 BST 2340 265.70 LSE 2050920
30 May 2023 16:02:15 BST 1687 265.70 LSE 2050918
30 May 2023 16:02:25 BST 1625 265.70 LSE 2051100
30 May 2023 16:02:25 BST 3949 265.70 LSE 2051098
30 May 2023 16:02:25 BST 1352 265.70 LSE 2051102
30 May 2023 16:02:25 BST 2340 265.70 LSE 2051096
30 May 2023 16:02:25 BST 2820 265.70 LSE 2051094
30 May 2023 16:04:22 BST 1556 265.60 LSE 2054099
30 May 2023 16:04:22 BST 2340 265.60 LSE 2054097
30 May 2023 16:04:22 BST 2820 265.60 LSE 2054095
30 May 2023 16:04:22 BST 7161 265.60 LSE 2054093
30 May 2023 16:04:26 BST 2340 265.60 LSE 2054252
30 May 2023 16:04:26 BST 2820 265.60 LSE 2054250
30 May 2023 16:04:26 BST 7028 265.60 LSE 2054248
30 May 2023 16:04:26 BST 2340 265.60 LSE 2054246
30 May 2023 16:04:26 BST 2820 265.60 LSE 2054244
30 May 2023 16:04:26 BST 1620 265.60 LSE 2054242
30 May 2023 16:05:27 BST 7728 265.60 LSE 2056084
30 May 2023 16:06:12 BST 2299 265.70 LSE 2057247
30 May 2023 16:06:12 BST 1700 265.70 LSE 2057245
30 May 2023 16:06:12 BST 1619 265.70 LSE 2057243
30 May 2023 16:06:12 BST 1800 265.70 LSE 2057241
30 May 2023 16:06:12 BST 2340 265.70 LSE 2057239
30 May 2023 16:06:12 BST 2820 265.70 LSE 2057237
30 May 2023 16:06:12 BST 327 265.70 LSE 2057235
30 May 2023 16:06:12 BST 9000 265.70 LSE 2057233
30 May 2023 16:06:16 BST 1659 265.70 LSE 2057353
30 May 2023 16:06:16 BST 2340 265.70 LSE 2057351
30 May 2023 16:06:16 BST 2011 265.70 LSE 2057349
30 May 2023 16:06:24 BST 581 265.70 LSE 2057649
30 May 2023 16:06:24 BST 1725 265.70 LSE 2057647
30 May 2023 16:06:24 BST 4147 265.70 LSE 2057645
30 May 2023 16:06:24 BST 2340 265.70 LSE 2057643
30 May 2023 16:06:24 BST 2820 265.70 LSE 2057641
30 May 2023 16:06:24 BST 1181 265.70 LSE 2057639
30 May 2023 16:06:53 BST 2820 265.70 LSE 2058237
30 May 2023 16:06:53 BST 2340 265.70 LSE 2058235
30 May 2023 16:06:53 BST 2020 265.70 LSE 2058233
30 May 2023 16:06:53 BST 2340 265.70 LSE 2058231
30 May 2023 16:06:53 BST 2820 265.70 LSE 2058229
30 May 2023 16:06:53 BST 2021 265.70 LSE 2058227
30 May 2023 16:08:01 BST 590 265.70 LSE 2060178
30 May 2023 16:08:01 BST 3694 265.70 LSE 2060165
30 May 2023 16:08:01 BST 904 265.70 LSE 2060163
30 May 2023 16:08:01 BST 2836 265.70 LSE 2060159
30 May 2023 16:09:00 BST 4392 265.70 LSE 2061992
30 May 2023 16:09:00 BST 1598 265.70 LSE 2061990
30 May 2023 16:09:00 BST 2820 265.70 LSE 2061988
30 May 2023 16:09:14 BST 1155 265.70 LSE 2062494
30 May 2023 16:09:14 BST 962 265.70 LSE 2062492
30 May 2023 16:09:14 BST 2340 265.70 LSE 2062490
30 May 2023 16:09:14 BST 2820 265.70 LSE 2062488
30 May 2023 16:09:14 BST 2695 265.70 LSE 2062486
30 May 2023 16:09:14 BST 253 265.70 LSE 2062484
30 May 2023 16:09:14 BST 4449 265.70 LSE 2062482
30 May 2023 16:09:14 BST 1271 265.70 LSE 2062480
30 May 2023 16:09:14 BST 1259 265.70 LSE 2062478
30 May 2023 16:10:03 BST 1276 265.60 LSE 2064007
30 May 2023 16:10:03 BST 6652 265.60 LSE 2064005
30 May 2023 16:11:56 BST 54566 265.40 LSE 2067027
30 May 2023 16:11:56 BST 18000 265.40 LSE 2067025
30 May 2023 16:11:56 BST 27000 265.40 LSE 2067023
30 May 2023 16:11:56 BST 9000 265.40 LSE 2067021
30 May 2023 16:11:56 BST 1424 265.40 LSE 2067011
30 May 2023 16:11:56 BST 2820 265.40 LSE 2067007
30 May 2023 16:11:56 BST 2340 265.40 LSE 2067009
30 May 2023 16:11:56 BST 9000 265.40 LSE 2067015
30 May 2023 16:11:56 BST 9000 265.40 LSE 2067013
30 May 2023 16:11:56 BST 18000 265.40 LSE 2067019
30 May 2023 16:11:56 BST 18000 265.40 LSE 2067017
30 May 2023 16:11:56 BST 2392 265.40 LSE 2067005
30 May 2023 16:11:56 BST 1620 265.40 LSE 2067003
30 May 2023 16:11:56 BST 6644 265.40 LSE 2066997
30 May 2023 16:12:21 BST 2340 265.40 LSE 2067735
30 May 2023 16:12:21 BST 2820 265.40 LSE 2067733
30 May 2023 16:12:21 BST 2188 265.40 LSE 2067725
30 May 2023 16:12:21 BST 2678 265.40 LSE 2067723
30 May 2023 16:12:21 BST 2980 265.40 LSE 2067731
30 May 2023 16:12:21 BST 781 265.40 LSE 2067727
30 May 2023 16:12:21 BST 3258 265.40 LSE 2067729
30 May 2023 16:12:21 BST 2340 265.40 LSE 2067721
30 May 2023 16:12:21 BST 2820 265.40 LSE 2067719
30 May 2023 16:12:29 BST 1514 265.40 LSE 2068213
30 May 2023 16:12:29 BST 2340 265.40 LSE 2068211
30 May 2023 16:12:29 BST 2340 265.40 LSE 2068209
30 May 2023 16:12:29 BST 2820 265.40 LSE 2068207
30 May 2023 16:12:29 BST 1514 265.40 LSE 2068205
30 May 2023 16:12:29 BST 2316 265.40 LSE 2068203
30 May 2023 16:12:45 BST 1638 265.40 LSE 2068522
30 May 2023 16:12:45 BST 242 265.40 LSE 2068520
30 May 2023 16:12:45 BST 1082 265.40 LSE 2068518
30 May 2023 16:12:45 BST 1609 265.40 LSE 2068524
30 May 2023 16:12:45 BST 1055 265.40 LSE 2068526
30 May 2023 16:12:45 BST 2340 265.40 LSE 2068516
30 May 2023 16:12:45 BST 2820 265.40 LSE 2068514
30 May 2023 16:12:55 BST 3822 265.30 LSE 2068807
30 May 2023 16:12:55 BST 2500 265.30 LSE 2068805
30 May 2023 16:12:55 BST 1700 265.40 LSE 2068801
30 May 2023 16:12:55 BST 7924 265.40 LSE 2068797
30 May 2023 16:12:55 BST 1619 265.40 LSE 2068795
30 May 2023 16:12:55 BST 3324 265.40 LSE 2068799
30 May 2023 16:12:55 BST 1613 265.40 LSE 2068793
30 May 2023 16:12:55 BST 2340 265.40 LSE 2068791
30 May 2023 16:12:55 BST 2820 265.40 LSE 2068789
30 May 2023 16:13:02 BST 7666 265.20 LSE 2068957
30 May 2023 16:13:55 BST 8886 265.30 LSE 2070599
30 May 2023 16:13:55 BST 765 265.30 LSE 2070597
30 May 2023 16:13:55 BST 7479 265.30 LSE 2070593
30 May 2023 16:14:31 BST 7931 265.20 LSE 2071746
30 May 2023 16:14:45 BST 2820 265.20 LSE 2072089
30 May 2023 16:14:45 BST 1696 265.20 LSE 2072087
30 May 2023 16:14:45 BST 2340 265.20 LSE 2072085
30 May 2023 16:14:45 BST 183 265.20 LSE 2072083
30 May 2023 16:14:45 BST 1722 265.20 LSE 2072081
30 May 2023 16:14:45 BST 275 265.20 LSE 2072079
30 May 2023 16:14:55 BST 3244 265.20 LSE 2072484
30 May 2023 16:14:55 BST 2202 265.20 LSE 2072482
30 May 2023 16:15:29 BST 6622 265.20 LSE 2073750
30 May 2023 16:15:29 BST 168 265.20 LSE 2073748
30 May 2023 16:15:29 BST 6814 265.20 LSE 2073736
30 May 2023 16:15:29 BST 9978 265.20 LSE 2073633
30 May 2023 16:15:36 BST 3228 265.20 LSE 2074409
30 May 2023 16:15:36 BST 2236 265.20 LSE 2074405
30 May 2023 16:15:36 BST 1709 265.20 LSE 2074407
30 May 2023 16:15:36 BST 1700 265.20 LSE 2074411
30 May 2023 16:15:36 BST 10 265.20 LSE 2074413
30 May 2023 16:15:36 BST 2337 265.20 LSE 2074415
30 May 2023 16:15:36 BST 1832 265.20 LSE 2074403
30 May 2023 16:15:36 BST 2820 265.20 LSE 2074401
30 May 2023 16:15:36 BST 2340 265.20 LSE 2074399
30 May 2023 16:15:36 BST 292 265.20 LSE 2074397
30 May 2023 16:15:36 BST 11348 265.10 LSE 2074395
30 May 2023 16:16:00 BST 1700 265.10 LSE 2075156
30 May 2023 16:16:00 BST 2478 265.10 LSE 2075158
30 May 2023 16:16:00 BST 1649 265.10 LSE 2075152
30 May 2023 16:16:00 BST 139 265.10 LSE 2075148
30 May 2023 16:16:00 BST 1717 265.10 LSE 2075144
30 May 2023 16:16:00 BST 2820 265.10 LSE 2075140
30 May 2023 16:16:00 BST 1514 265.10 LSE 2075138
30 May 2023 16:16:00 BST 2340 265.10 LSE 2075136
30 May 2023 16:16:00 BST 3219 265.10 LSE 2075154
30 May 2023 16:16:00 BST 134 265.10 LSE 2075134
30 May 2023 16:16:00 BST 7511 265.00 LSE 2075126
30 May 2023 16:16:52 BST 1636 265.10 LSE 2077401
30 May 2023 16:16:52 BST 3220 265.10 LSE 2077399
30 May 2023 16:16:52 BST 1700 265.10 LSE 2077397
30 May 2023 16:16:52 BST 9141 265.10 LSE 2077395
30 May 2023 16:16:52 BST 3139 265.00 LSE 2077385
30 May 2023 16:16:52 BST 2236 265.00 LSE 2077379
30 May 2023 16:16:52 BST 2820 265.00 LSE 2077381
30 May 2023 16:16:52 BST 1700 265.00 LSE 2077383
30 May 2023 16:16:52 BST 1615 265.10 LSE 2077387
30 May 2023 16:16:52 BST 2820 265.10 LSE 2077389
30 May 2023 16:16:52 BST 2340 265.10 LSE 2077391
30 May 2023 16:16:52 BST 1514 265.10 LSE 2077393
30 May 2023 16:16:52 BST 1054 265.00 LSE 2077377
30 May 2023 16:16:52 BST 2340 265.00 LSE 2077375
30 May 2023 16:16:52 BST 187 265.00 LSE 2077373
30 May 2023 16:16:52 BST 670 265.00 LSE 2077371
30 May 2023 16:17:21 BST 3085 265.00 LSE 2078562
30 May 2023 16:17:21 BST 3872 265.00 LSE 2078566
30 May 2023 16:17:21 BST 913 265.00 LSE 2078564
30 May 2023 16:17:44 BST 2700 265.00 LSE 2079270
30 May 2023 16:17:44 BST 1601 265.00 LSE 2079272
30 May 2023 16:17:44 BST 4009 265.00 LSE 2079274
30 May 2023 16:18:37 BST 2820 265.00 LSE 2080771
30 May 2023 16:18:37 BST 1973 265.00 LSE 2080769
30 May 2023 16:18:37 BST 2340 265.00 LSE 2080767
30 May 2023 16:18:40 BST 2820 265.00 LSE 2080822
30 May 2023 16:18:42 BST 2340 265.00 LSE 2080863
30 May 2023 16:18:42 BST 2820 265.00 LSE 2080861
30 May 2023 16:18:42 BST 2138 265.00 LSE 2080858
30 May 2023 16:18:53 BST 2820 265.00 LSE 2081263
30 May 2023 16:18:53 BST 2624 265.00 LSE 2081261
30 May 2023 16:18:53 BST 3190 265.00 LSE 2081269
30 May 2023 16:18:53 BST 2340 265.00 LSE 2081265
30 May 2023 16:18:53 BST 1599 265.00 LSE 2081267
30 May 2023 16:19:14 BST 4260 264.90 LSE 2082049
30 May 2023 16:19:14 BST 7839 264.90 LSE 2082047
30 May 2023 16:20:17 BST 2340 264.90 LSE 2084056
30 May 2023 16:20:17 BST 1620 264.90 LSE 2084054
30 May 2023 16:20:17 BST 2820 264.90 LSE 2084052
30 May 2023 16:20:17 BST 414 264.90 LSE 2084050
30 May 2023 16:20:27 BST 2820 264.90 LSE 2084445
30 May 2023 16:20:27 BST 1975 264.90 LSE 2084443
30 May 2023 16:20:27 BST 1582 264.90 LSE 2084447
30 May 2023 16:20:27 BST 266 264.90 LSE 2084449
30 May 2023 16:20:37 BST 2340 264.90 LSE 2084751
30 May 2023 16:20:37 BST 2374 264.90 LSE 2084749
30 May 2023 16:20:37 BST 2820 264.90 LSE 2084747
30 May 2023 16:20:37 BST 965 264.90 LSE 2084745
30 May 2023 16:20:37 BST 2820 264.90 LSE 2084743
30 May 2023 16:20:37 BST 656 264.90 LSE 2084741
30 May 2023 16:20:37 BST 1900 264.90 LSE 2084739
30 May 2023 16:20:57 BST 7482 265.00 LSE 2085583
30 May 2023 16:20:57 BST 21000 265.00 LSE 2085581
30 May 2023 16:20:57 BST 2340 265.00 LSE 2085579
30 May 2023 16:20:57 BST 2695 265.00 LSE 2085571
30 May 2023 16:20:57 BST 3240 265.00 LSE 2085569
30 May 2023 16:20:57 BST 774 265.00 LSE 2085567
30 May 2023 16:20:57 BST 1875 265.00 LSE 2085573
30 May 2023 16:20:57 BST 2820 265.00 LSE 2085577
30 May 2023 16:20:57 BST 1681 265.00 LSE 2085575
30 May 2023 16:21:15 BST 2820 265.00 LSE 2086183
30 May 2023 16:21:15 BST 15943 265.00 LSE 2086185
30 May 2023 16:21:15 BST 2102 265.00 LSE 2086181
30 May 2023 16:21:58 BST 4623 265.00 LSE 2087493
30 May 2023 16:21:58 BST 2670 265.00 LSE 2087491
30 May 2023 16:21:58 BST 2820 265.00 LSE 2087489
30 May 2023 16:21:58 BST 2340 265.00 LSE 2087487
30 May 2023 16:21:58 BST 7816 265.00 LSE 2087452
30 May 2023 16:21:59 BST 10467 264.90 LSE 2087523
30 May 2023 16:22:34 BST 3323 265.00 LSE 2088864
30 May 2023 16:22:34 BST 1625 265.00 LSE 2088862
30 May 2023 16:22:34 BST 2820 265.00 LSE 2088860
30 May 2023 16:22:34 BST 2340 265.00 LSE 2088858
30 May 2023 16:22:47 BST 2820 265.00 LSE 2089230
30 May 2023 16:22:47 BST 3317 265.00 LSE 2089224
30 May 2023 16:22:47 BST 1562 265.00 LSE 2089226
30 May 2023 16:22:47 BST 4520 265.00 LSE 2089228
30 May 2023 16:22:47 BST 2021 265.00 LSE 2089236
30 May 2023 16:22:47 BST 5380 265.00 LSE 2089232
30 May 2023 16:22:47 BST 732 265.00 LSE 2089238
30 May 2023 16:22:47 BST 1909 265.00 LSE 2089234
30 May 2023 16:22:47 BST 2340 265.00 LSE 2089222
30 May 2023 16:22:47 BST 1147 265.00 LSE 2089218
30 May 2023 16:22:47 BST 1086 265.00 LSE 2089220
30 May 2023 16:23:05 BST 3325 265.00 LSE 2089908
30 May 2023 16:23:05 BST 1091 265.00 LSE 2089906
30 May 2023 16:23:05 BST 1228 265.00 LSE 2089904
30 May 2023 16:23:43 BST 2580 265.10 LSE 2091281
30 May 2023 16:23:44 BST 1659 265.10 LSE 2091384
30 May 2023 16:23:44 BST 1003 265.10 LSE 2091382
30 May 2023 16:23:44 BST 1203 265.10 LSE 2091380
30 May 2023 16:23:44 BST 2809 265.10 LSE 2091378
30 May 2023 16:23:44 BST 3000 265.10 LSE 2091376
30 May 2023 16:23:44 BST 2340 265.10 LSE 2091374
30 May 2023 16:23:44 BST 2820 265.10 LSE 2091372
30 May 2023 16:23:44 BST 2340 265.10 LSE 2091362
30 May 2023 16:23:44 BST 1766 265.10 LSE 2091368
30 May 2023 16:23:44 BST 3000 265.10 LSE 2091364
30 May 2023 16:23:44 BST 2820 265.10 LSE 2091366
30 May 2023 16:23:44 BST 1659 265.10 LSE 2091358
30 May 2023 16:23:44 BST 3329 265.10 LSE 2091356
30 May 2023 16:23:44 BST 1465 265.10 LSE 2091354
30 May 2023 16:23:44 BST 8434 265.10 LSE 2091330
30 May 2023 16:23:44 BST 7315 265.10 LSE 2091328
30 May 2023 16:24:00 BST 1569 265.10 LSE 2091794
30 May 2023 16:24:00 BST 941 265.10 LSE 2091792
30 May 2023 16:24:00 BST 784 265.10 LSE 2091790
30 May 2023 16:24:00 BST 2820 265.10 LSE 2091788
30 May 2023 16:24:00 BST 3000 265.10 LSE 2091786
30 May 2023 16:24:00 BST 2340 265.10 LSE 2091784
30 May 2023 16:24:00 BST 4658 265.10 LSE 2091782
30 May 2023 16:24:49 BST 4925 265.10 LSE 2093519
30 May 2023 16:24:49 BST 875 265.10 LSE 2093517
30 May 2023 16:24:49 BST 1050 265.10 LSE 2093515
30 May 2023 16:24:49 BST 3000 265.10 LSE 2093513
30 May 2023 16:24:49 BST 2764 265.10 LSE 2093511
30 May 2023 16:24:49 BST 7325 265.10 LSE 2093509
30 May 2023 16:24:49 BST 387 265.10 LSE 2093507
30 May 2023 16:25:59 BST 1755 265.10 LSE 2096577
30 May 2023 16:25:59 BST 2997 265.10 LSE 2096579
30 May 2023 16:25:59 BST 5952 265.10 LSE 2096581
30 May 2023 16:27:29 BST 6005 265.20 LSE 2099561
30 May 2023 16:27:29 BST 877 265.20 LSE 2099559
30 May 2023 16:27:29 BST 3676 265.20 LSE 2099557
30 May 2023 16:27:29 BST 6008 265.20 LSE 2099555
30 May 2023 16:27:29 BST 3526 265.20 LSE 2099551
30 May 2023 16:27:29 BST 877 265.20 LSE 2099553
30 May 2023 16:27:29 BST 6009 265.20 LSE 2099545
30 May 2023 16:27:29 BST 3676 265.20 LSE 2099549
30 May 2023 16:27:29 BST 3526 265.20 LSE 2099547
30 May 2023 16:27:29 BST 3526 265.20 LSE 2099543
30 May 2023 16:27:29 BST 6011 265.20 LSE 2099541
30 May 2023 16:27:29 BST 1574 265.20 LSE 2099539
30 May 2023 16:27:29 BST 3676 265.20 LSE 2099537
30 May 2023 16:27:29 BST 1029 265.20 LSE 2099531
30 May 2023 16:27:29 BST 3676 265.20 LSE 2099527
30 May 2023 16:27:29 BST 6016 265.20 LSE 2099533
30 May 2023 16:27:29 BST 3526 265.20 LSE 2099535
30 May 2023 16:27:29 BST 2402 265.20 LSE 2099529
30 May 2023 16:27:29 BST 3676 265.20 LSE 2099505
30 May 2023 16:27:29 BST 3000 265.20 LSE 2099499
30 May 2023 16:27:29 BST 2806 265.20 LSE 2099501
30 May 2023 16:27:29 BST 3526 265.20 LSE 2099507
30 May 2023 16:27:29 BST 6020 265.20 LSE 2099511
30 May 2023 16:27:29 BST 509 265.20 LSE 2099497
30 May 2023 16:27:32 BST 235 265.20 LSE 2099691
30 May 2023 16:27:32 BST 208 265.20 LSE 2099689
30 May 2023 16:27:32 BST 3902 265.20 LSE 2099687
30 May 2023 16:27:33 BST 505 265.20 LSE 2099785
30 May 2023 16:27:40 BST 242 265.20 LSE 2100014
30 May 2023 16:29:03 BST 17251 265.40 LSE 2102193
30 May 2023 16:29:03 BST 11303 265.40 LSE 2102191
30 May 2023 16:29:03 BST 1116 265.40 LSE 2102189
30 May 2023 16:29:03 BST 4344 265.40 LSE 2102182
30 May 2023 16:29:03 BST 9000 265.40 LSE 2102180
30 May 2023 16:29:03 BST 15075 265.40 LSE 2102184
30 May 2023 16:29:03 BST 7360 265.40 LSE 2102178
30 May 2023 16:29:03 BST 21411 265.40 LSE 2102175
30 May 2023 16:29:03 BST 16204 265.40 LSE 2102173
30 May 2023 16:29:03 BST 24270 265.40 LSE 2102171
30 May 2023 16:29:03 BST 9000 265.40 LSE 2102169
30 May 2023 16:29:03 BST 9000 265.40 LSE 2102167
30 May 2023 16:29:03 BST 9000 265.40 LSE 2102165
30 May 2023 16:29:03 BST 169 265.40 LSE 2102157
30 May 2023 16:29:03 BST 925 265.40 LSE 2102155
30 May 2023 16:29:03 BST 1105 265.40 LSE 2102143
30 May 2023 16:29:03 BST 3000 265.40 LSE 2102145
30 May 2023 16:29:03 BST 1322 265.40 LSE 2102147
30 May 2023 16:29:03 BST 1070 265.40 LSE 2102149
30 May 2023 16:29:03 BST 972 265.40 LSE 2102151
30 May 2023 16:29:03 BST 12000 265.30 LSE 2102102
30 May 2023 16:29:07 BST 2692 265.40 LSE 2102315
30 May 2023 16:29:07 BST 3988 265.40 LSE 2102319
30 May 2023 16:29:07 BST 1126 265.40 LSE 2102317
30 May 2023 16:29:16 BST 1782 265.40 LSE 2102614
30 May 2023 16:29:16 BST 1412 265.40 LSE 2102616
30 May 2023 16:29:17 BST 3616 265.40 LSE 2102633
30 May 2023 16:29:17 BST 4172 265.40 LSE 2102631
30 May 2023 16:29:17 BST 1176 265.40 LSE 2102629
30 May 2023 16:29:18 BST 6225 265.40 LSE 2102670
30 May 2023 16:29:18 BST 79 265.40 LSE 2102668
30 May 2023 16:29:18 BST 5360 265.40 LSE 2102666
30 May 2023 16:29:19 BST 3867 265.40 LSE 2102747
30 May 2023 16:29:19 BST 292 265.40 LSE 2102745
30 May 2023 16:29:20 BST 1484 265.40 LSE 2102770
30 May 2023 16:29:30 BST 13856 265.40 LSE 2103080
30 May 2023 16:29:30 BST 7857 265.40 LSE 2103078
30 May 2023 16:29:30 BST 8662 265.40 LSE 2103076
30 May 2023 16:29:30 BST 1827 265.40 LSE 2103074
30 May 2023 16:29:35 BST 197 265.40 LSE 2104095
30 May 2023 16:29:35 BST 2698 265.40 LSE 2104093
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBNABKDAPNRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement