REG - NatWest Group plc - Transaction in Own Shares
31/05/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230531:nRSe2420Ba&default-theme=true
RNS Number : 2420B NatWest Group plc 31 May 2023
NatWest Group plc
31 May 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
31 May 2023 3,661,996 265.70 259.70 262.6870 LSE
31 May 2023 1,290,118 265.60 259.70 262.7672 CHIX
31 May 2023 2,472,319 265.60 259.70 262.7477 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 217,344,868
Ordinary Shares in treasury and have 8,983,296,169 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
31 May 2023 08:22:55 BST 9444 262.50 BATE 1558565
31 May 2023 08:22:55 BST 10061 262.50 BATE 1558537
31 May 2023 08:27:02 BST 9622 263.50 BATE 1566127
31 May 2023 08:28:31 BST 3392 263.50 BATE 1569260
31 May 2023 08:28:31 BST 5934 263.50 BATE 1569258
31 May 2023 08:30:00 BST 2746 263.70 BATE 1572330
31 May 2023 08:30:25 BST 2397 263.70 BATE 1573356
31 May 2023 08:30:25 BST 4190 263.70 BATE 1573354
31 May 2023 08:31:15 BST 7949 263.70 BATE 1574900
31 May 2023 08:31:15 BST 673 263.70 BATE 1574898
31 May 2023 08:31:15 BST 6416 263.70 BATE 1574886
31 May 2023 08:31:15 BST 2518 263.70 BATE 1574884
31 May 2023 08:32:28 BST 10327 263.80 BATE 1577311
31 May 2023 08:35:01 BST 8629 264.00 BATE 1582104
31 May 2023 08:36:06 BST 2262 264.00 BATE 1584185
31 May 2023 08:37:35 BST 9813 264.30 BATE 1586976
31 May 2023 08:39:10 BST 10580 264.30 BATE 1590157
31 May 2023 08:42:41 BST 681 264.30 BATE 1597089
31 May 2023 08:42:41 BST 575 264.30 BATE 1597087
31 May 2023 08:42:41 BST 1046 264.30 BATE 1597091
31 May 2023 08:42:41 BST 1739 264.30 BATE 1597093
31 May 2023 08:42:41 BST 673 264.30 BATE 1597085
31 May 2023 08:42:41 BST 4779 264.30 BATE 1597075
31 May 2023 08:42:41 BST 4703 264.30 BATE 1597071
31 May 2023 08:43:25 BST 1338 264.30 BATE 1598638
31 May 2023 08:43:25 BST 8100 264.30 BATE 1598636
31 May 2023 08:45:25 BST 8708 264.20 BATE 1602682
31 May 2023 08:48:28 BST 10378 263.90 BATE 1609064
31 May 2023 08:51:01 BST 2932 263.90 BATE 1614384
31 May 2023 08:51:01 BST 7639 263.90 BATE 1614382
31 May 2023 08:52:09 BST 10396 264.00 BATE 1616637
31 May 2023 08:58:32 BST 10271 264.50 BATE 1630566
31 May 2023 09:01:22 BST 673 265.00 BATE 1636047
31 May 2023 09:01:22 BST 584 265.00 BATE 1636041
31 May 2023 09:01:22 BST 8000 265.00 BATE 1636039
31 May 2023 09:01:22 BST 7759 265.00 BATE 1636035
31 May 2023 09:01:40 BST 8756 264.90 BATE 1636544
31 May 2023 09:01:40 BST 9857 264.90 BATE 1636540
31 May 2023 09:04:20 BST 9669 264.40 BATE 1640548
31 May 2023 09:10:10 BST 11445 265.00 BATE 1666158
31 May 2023 09:16:20 BST 8000 265.60 BATE 1676788
31 May 2023 09:16:20 BST 5312 265.60 BATE 1676784
31 May 2023 09:18:09 BST 2311 265.60 BATE 1679739
31 May 2023 09:18:09 BST 8115 265.60 BATE 1679733
31 May 2023 09:18:09 BST 6019 265.60 BATE 1679745
31 May 2023 09:18:09 BST 393 265.60 BATE 1679735
31 May 2023 09:18:10 BST 10782 265.50 BATE 1679771
31 May 2023 09:22:48 BST 3585 265.60 BATE 1687626
31 May 2023 09:22:48 BST 7996 265.60 BATE 1687622
31 May 2023 09:25:24 BST 219 265.50 BATE 1691440
31 May 2023 09:26:03 BST 9538 265.50 BATE 1692420
31 May 2023 09:26:50 BST 6900 265.50 BATE 1693679
31 May 2023 09:26:50 BST 575 265.50 BATE 1693677
31 May 2023 09:26:50 BST 10741 265.50 BATE 1693675
31 May 2023 09:29:44 BST 8487 265.30 BATE 1698837
31 May 2023 09:29:54 BST 2402 265.10 BATE 1699167
31 May 2023 09:29:56 BST 2180 265.10 BATE 1699233
31 May 2023 09:30:55 BST 2343 265.10 BATE 1701163
31 May 2023 09:30:55 BST 2900 265.10 BATE 1701161
31 May 2023 09:34:28 BST 2594 265.10 BATE 1707513
31 May 2023 09:34:28 BST 8000 265.10 BATE 1707509
31 May 2023 09:38:09 BST 1129 265.20 BATE 1714492
31 May 2023 09:39:03 BST 9778 265.10 BATE 1716091
31 May 2023 09:39:03 BST 7806 265.20 BATE 1716027
31 May 2023 09:39:44 BST 8727 265.00 BATE 1717530
31 May 2023 09:43:38 BST 4311 264.80 BATE 1725853
31 May 2023 09:43:38 BST 5270 264.80 BATE 1725851
31 May 2023 09:43:38 BST 544 264.80 BATE 1725847
31 May 2023 09:47:48 BST 1567 264.50 BATE 1733839
31 May 2023 09:47:48 BST 8000 264.50 BATE 1733835
31 May 2023 09:48:30 BST 4548 264.40 BATE 1735690
31 May 2023 09:48:30 BST 5463 264.40 BATE 1735688
31 May 2023 09:53:18 BST 575 264.30 BATE 1748947
31 May 2023 09:53:18 BST 919 264.30 BATE 1748945
31 May 2023 09:53:18 BST 8163 264.30 BATE 1748949
31 May 2023 09:53:18 BST 9770 264.30 BATE 1748933
31 May 2023 09:54:33 BST 8729 264.10 BATE 1751085
31 May 2023 09:58:20 BST 9321 264.10 BATE 1756561
31 May 2023 09:58:43 BST 2191 263.80 BATE 1757241
31 May 2023 09:58:43 BST 875 263.80 BATE 1757239
31 May 2023 09:58:52 BST 7038 263.80 BATE 1757433
31 May 2023 10:03:16 BST 1433 264.20 BATE 1768023
31 May 2023 10:03:16 BST 7925 264.20 BATE 1768019
31 May 2023 10:05:31 BST 1474 264.50 BATE 1772123
31 May 2023 10:05:31 BST 2613 264.50 BATE 1772117
31 May 2023 10:05:31 BST 2591 264.50 BATE 1772119
31 May 2023 10:05:31 BST 2359 264.50 BATE 1772127
31 May 2023 10:06:24 BST 9025 264.40 BATE 1773327
31 May 2023 10:08:01 BST 8943 264.40 BATE 1775578
31 May 2023 10:08:01 BST 1093 264.40 BATE 1775576
31 May 2023 10:13:06 BST 6908 264.10 BATE 1783402
31 May 2023 10:13:06 BST 1907 264.10 BATE 1783400
31 May 2023 10:13:30 BST 2745 263.90 BATE 1784008
31 May 2023 10:13:30 BST 1807 263.90 BATE 1784006
31 May 2023 10:16:14 BST 2214 263.90 BATE 1788504
31 May 2023 10:16:14 BST 2879 263.90 BATE 1788508
31 May 2023 10:16:14 BST 9293 263.90 BATE 1788510
31 May 2023 10:16:15 BST 3021 263.80 BATE 1788566
31 May 2023 10:16:17 BST 2671 263.80 BATE 1788632
31 May 2023 10:16:17 BST 3227 263.80 BATE 1788630
31 May 2023 10:18:18 BST 9320 263.70 BATE 1791616
31 May 2023 10:24:56 BST 662 263.50 BATE 1801977
31 May 2023 10:24:56 BST 1629 263.50 BATE 1801975
31 May 2023 10:26:00 BST 1467 263.50 BATE 1803589
31 May 2023 10:26:00 BST 648 263.50 BATE 1803587
31 May 2023 10:26:00 BST 1264 263.50 BATE 1803585
31 May 2023 10:26:00 BST 5835 263.50 BATE 1803583
31 May 2023 10:26:00 BST 6490 263.50 BATE 1803567
31 May 2023 10:26:00 BST 9386 263.50 BATE 1803569
31 May 2023 10:29:34 BST 147 263.60 BATE 1809646
31 May 2023 10:30:27 BST 321 263.60 BATE 1816529
31 May 2023 10:30:40 BST 985 263.60 BATE 1818591
31 May 2023 10:30:40 BST 8000 263.60 BATE 1818589
31 May 2023 10:34:57 BST 11011 263.60 BATE 1838762
31 May 2023 10:35:13 BST 10675 263.40 BATE 1840022
31 May 2023 10:35:30 BST 9462 263.30 BATE 1841082
31 May 2023 10:44:13 BST 827 264.00 BATE 1882378
31 May 2023 10:44:13 BST 10676 264.00 BATE 1882382
31 May 2023 10:45:45 BST 1510 264.00 BATE 1889753
31 May 2023 10:45:45 BST 7996 264.00 BATE 1889751
31 May 2023 10:47:55 BST 19 263.90 BATE 1901166
31 May 2023 10:51:21 BST 1592 264.00 BATE 1919025
31 May 2023 10:51:21 BST 568 264.00 BATE 1919019
31 May 2023 10:51:21 BST 6695 264.00 BATE 1919017
31 May 2023 10:51:21 BST 6967 264.00 BATE 1919011
31 May 2023 10:51:22 BST 1593 264.00 BATE 1919031
31 May 2023 10:52:02 BST 4932 263.90 BATE 1922025
31 May 2023 10:52:02 BST 8836 264.00 BATE 1922009
31 May 2023 10:52:02 BST 1925 264.00 BATE 1922005
31 May 2023 10:52:50 BST 3218 263.90 BATE 1925972
31 May 2023 10:52:50 BST 736 263.90 BATE 1925974
31 May 2023 10:56:47 BST 19 263.50 BATE 1946602
31 May 2023 11:04:45 BST 4737 263.80 BATE 1965323
31 May 2023 11:04:45 BST 1539 263.80 BATE 1965321
31 May 2023 11:04:45 BST 14233 263.90 BATE 1965314
31 May 2023 11:04:45 BST 10019 263.90 BATE 1965308
31 May 2023 11:05:40 BST 19 263.80 BATE 1966225
31 May 2023 11:05:58 BST 7472 263.80 BATE 1966593
31 May 2023 11:11:05 BST 3722 263.90 BATE 1971335
31 May 2023 11:11:05 BST 706 263.90 BATE 1971333
31 May 2023 11:11:35 BST 19 263.90 BATE 1971700
31 May 2023 11:12:14 BST 8514 263.80 BATE 1972396
31 May 2023 11:12:14 BST 10755 263.80 BATE 1972394
31 May 2023 11:12:14 BST 6990 263.90 BATE 1972313
31 May 2023 11:12:14 BST 2615 263.90 BATE 1972311
31 May 2023 11:12:14 BST 4422 263.90 BATE 1972309
31 May 2023 11:20:43 BST 519 264.00 BATE 1979311
31 May 2023 11:20:43 BST 8000 264.00 BATE 1979309
31 May 2023 11:20:43 BST 1834 264.00 BATE 1979307
31 May 2023 11:27:30 BST 10008 264.20 BATE 1985502
31 May 2023 11:27:30 BST 1931 264.20 BATE 1985498
31 May 2023 11:27:30 BST 18577 264.30 BATE 1985488
31 May 2023 11:30:48 BST 3550 264.60 BATE 1988076
31 May 2023 11:30:48 BST 6201 264.60 BATE 1988070
31 May 2023 11:33:46 BST 10 264.80 BATE 1990494
31 May 2023 11:35:15 BST 3648 264.80 BATE 1991761
31 May 2023 11:35:15 BST 800 264.80 BATE 1991755
31 May 2023 11:35:15 BST 656 264.80 BATE 1991759
31 May 2023 11:35:15 BST 500 264.80 BATE 1991757
31 May 2023 11:35:15 BST 2516 264.80 BATE 1991763
31 May 2023 11:35:15 BST 1114 264.80 BATE 1991753
31 May 2023 11:35:15 BST 4299 264.80 BATE 1991749
31 May 2023 11:35:15 BST 4357 264.80 BATE 1991745
31 May 2023 11:39:57 BST 1087 264.50 BATE 1995518
31 May 2023 11:39:57 BST 4989 264.50 BATE 1995516
31 May 2023 11:39:57 BST 7025 264.60 BATE 1995503
31 May 2023 11:39:57 BST 540 264.60 BATE 1995505
31 May 2023 11:39:57 BST 185 264.60 BATE 1995509
31 May 2023 11:39:57 BST 1710 264.60 BATE 1995513
31 May 2023 11:44:28 BST 7344 264.70 BATE 1999293
31 May 2023 11:44:28 BST 1018 264.70 BATE 1999291
31 May 2023 11:44:28 BST 9079 264.80 BATE 1999281
31 May 2023 11:51:44 BST 309 264.80 BATE 2005613
31 May 2023 11:51:44 BST 8000 264.80 BATE 2005609
31 May 2023 11:51:44 BST 505 264.80 BATE 2005607
31 May 2023 11:51:44 BST 1410 264.80 BATE 2005605
31 May 2023 11:51:45 BST 478 264.70 BATE 2005637
31 May 2023 11:51:45 BST 8760 264.70 BATE 2005635
31 May 2023 11:54:18 BST 9299 264.80 BATE 2007595
31 May 2023 11:58:24 BST 100 264.80 BATE 2011048
31 May 2023 11:58:24 BST 1662 264.80 BATE 2011046
31 May 2023 11:58:24 BST 8380 264.80 BATE 2011040
31 May 2023 12:02:23 BST 11635 265.10 BATE 2014655
31 May 2023 12:03:00 BST 9524 265.20 BATE 2015383
31 May 2023 12:05:26 BST 1959 265.20 BATE 2017803
31 May 2023 12:06:21 BST 7383 265.20 BATE 2018630
31 May 2023 12:07:48 BST 4111 265.10 BATE 2019712
31 May 2023 12:07:48 BST 5436 265.10 BATE 2019708
31 May 2023 12:09:15 BST 6933 265.00 BATE 2020769
31 May 2023 12:09:15 BST 2371 265.00 BATE 2020767
31 May 2023 12:15:47 BST 10216 265.00 BATE 2025893
31 May 2023 12:19:08 BST 7613 265.00 BATE 2028590
31 May 2023 12:19:08 BST 2041 265.00 BATE 2028588
31 May 2023 12:19:11 BST 9046 264.90 BATE 2028680
31 May 2023 12:24:41 BST 9824 265.00 BATE 2032960
31 May 2023 12:25:54 BST 8878 264.90 BATE 2033813
31 May 2023 12:29:25 BST 9519 264.80 BATE 2036547
31 May 2023 12:29:25 BST 70 264.80 BATE 2036541
31 May 2023 12:30:55 BST 10103 264.80 BATE 2037992
31 May 2023 12:34:32 BST 5621 264.90 BATE 2041129
31 May 2023 12:34:32 BST 3191 264.90 BATE 2041127
31 May 2023 12:39:49 BST 934 264.90 BATE 2046734
31 May 2023 12:39:49 BST 2710 264.90 BATE 2046736
31 May 2023 12:39:49 BST 5114 264.90 BATE 2046738
31 May 2023 12:44:50 BST 8625 264.90 BATE 2050930
31 May 2023 12:46:49 BST 2174 264.80 BATE 2052767
31 May 2023 12:46:49 BST 6360 264.80 BATE 2052765
31 May 2023 12:46:49 BST 1709 264.80 BATE 2052769
31 May 2023 12:54:21 BST 17445 264.90 BATE 2059766
31 May 2023 12:54:45 BST 11724 264.80 BATE 2060184
31 May 2023 13:02:10 BST 1477 264.90 BATE 2067589
31 May 2023 13:02:10 BST 1742 264.90 BATE 2067587
31 May 2023 13:02:10 BST 6509 264.90 BATE 2067573
31 May 2023 13:02:10 BST 2989 264.90 BATE 2067569
31 May 2023 13:02:10 BST 9446 264.90 BATE 2067567
31 May 2023 13:03:20 BST 8582 264.80 BATE 2068931
31 May 2023 13:05:09 BST 1 264.80 BATE 2070592
31 May 2023 13:06:22 BST 622 264.80 BATE 2071861
31 May 2023 13:06:23 BST 9404 264.80 BATE 2071906
31 May 2023 13:08:55 BST 9018 264.70 BATE 2074275
31 May 2023 13:14:02 BST 2425 264.60 BATE 2079133
31 May 2023 13:14:02 BST 5817 264.60 BATE 2079124
31 May 2023 13:15:09 BST 100 264.60 BATE 2080320
31 May 2023 13:15:32 BST 6703 264.60 BATE 2080797
31 May 2023 13:15:32 BST 3748 264.60 BATE 2080795
31 May 2023 13:15:32 BST 2069 264.60 BATE 2080791
31 May 2023 13:18:27 BST 62 264.10 BATE 2083828
31 May 2023 13:18:29 BST 7826 264.10 BATE 2083899
31 May 2023 13:18:29 BST 1156 264.10 BATE 2083895
31 May 2023 13:20:42 BST 1057 264.00 BATE 2086211
31 May 2023 13:20:42 BST 1298 264.00 BATE 2086204
31 May 2023 13:20:42 BST 3530 264.00 BATE 2086202
31 May 2023 13:20:42 BST 280 264.00 BATE 2086200
31 May 2023 13:20:43 BST 2594 264.00 BATE 2086224
31 May 2023 13:20:43 BST 1297 264.00 BATE 2086222
31 May 2023 13:20:45 BST 86 264.00 BATE 2086250
31 May 2023 13:27:21 BST 35 264.00 BATE 2092641
31 May 2023 13:27:42 BST 255 264.00 BATE 2092975
31 May 2023 13:27:42 BST 479 264.00 BATE 2092973
31 May 2023 13:27:42 BST 8000 264.00 BATE 2092971
31 May 2023 13:33:51 BST 2195 264.10 BATE 2100625
31 May 2023 13:33:51 BST 7081 264.10 BATE 2100619
31 May 2023 13:33:51 BST 919 264.10 BATE 2100617
31 May 2023 13:33:51 BST 18059 264.10 BATE 2100615
31 May 2023 13:33:51 BST 1447 264.10 BATE 2100621
31 May 2023 13:35:51 BST 10949 264.10 BATE 2102963
31 May 2023 13:35:51 BST 2800 264.10 BATE 2102967
31 May 2023 13:35:51 BST 6614 264.10 BATE 2102973
31 May 2023 13:36:42 BST 80 264.00 BATE 2104154
31 May 2023 13:38:53 BST 1574 264.00 BATE 2106508
31 May 2023 13:39:11 BST 9687 264.00 BATE 2106960
31 May 2023 13:39:11 BST 6169 264.00 BATE 2106958
31 May 2023 13:39:11 BST 1915 264.00 BATE 2106946
31 May 2023 13:39:12 BST 5540 263.90 BATE 2107008
31 May 2023 13:41:43 BST 1459 264.10 BATE 2109873
31 May 2023 13:41:43 BST 765 264.10 BATE 2109871
31 May 2023 13:42:45 BST 2002 264.00 BATE 2111026
31 May 2023 13:42:45 BST 6952 264.10 BATE 2111005
31 May 2023 13:42:45 BST 1352 264.10 BATE 2111003
31 May 2023 13:43:53 BST 6757 264.00 BATE 2112423
31 May 2023 13:43:53 BST 1118 264.00 BATE 2112419
31 May 2023 13:43:53 BST 1 264.00 BATE 2112417
31 May 2023 13:45:33 BST 834 263.70 BATE 2114057
31 May 2023 13:45:42 BST 2672 263.70 BATE 2114257
31 May 2023 13:45:42 BST 2444 263.70 BATE 2114255
31 May 2023 13:45:42 BST 2507 263.70 BATE 2114253
31 May 2023 13:45:42 BST 1407 263.70 BATE 2114249
31 May 2023 13:47:56 BST 4041 263.50 BATE 2117122
31 May 2023 13:47:56 BST 776 263.50 BATE 2117118
31 May 2023 13:47:56 BST 5282 263.50 BATE 2117116
31 May 2023 13:55:41 BST 751 263.40 BATE 2126149
31 May 2023 13:55:41 BST 3115 263.40 BATE 2126141
31 May 2023 13:55:41 BST 3251 263.40 BATE 2126143
31 May 2023 13:55:41 BST 1427 263.40 BATE 2126145
31 May 2023 13:55:41 BST 2107 263.40 BATE 2126153
31 May 2023 13:55:43 BST 1375 263.30 BATE 2126190
31 May 2023 13:57:06 BST 112 263.30 BATE 2127858
31 May 2023 13:57:44 BST 2922 263.20 BATE 2128542
31 May 2023 13:57:44 BST 7407 263.30 BATE 2128531
31 May 2023 13:57:44 BST 2961 263.30 BATE 2128527
31 May 2023 13:57:50 BST 1 263.20 BATE 2128682
31 May 2023 13:57:50 BST 7741 263.20 BATE 2128684
31 May 2023 13:58:53 BST 10260 263.10 BATE 2129900
31 May 2023 13:58:53 BST 6 263.10 BATE 2129896
31 May 2023 14:05:15 BST 4854 263.20 BATE 2138161
31 May 2023 14:05:15 BST 4580 263.20 BATE 2138159
31 May 2023 14:05:15 BST 8882 263.20 BATE 2138152
31 May 2023 14:11:06 BST 4824 263.20 BATE 2145648
31 May 2023 14:11:06 BST 297 263.20 BATE 2145642
31 May 2023 14:11:06 BST 4818 263.30 BATE 2145626
31 May 2023 14:11:06 BST 3182 263.30 BATE 2145622
31 May 2023 14:11:06 BST 3266 263.30 BATE 2145632
31 May 2023 14:11:06 BST 1746 263.30 BATE 2145638
31 May 2023 14:11:06 BST 6495 263.30 BATE 2145616
31 May 2023 14:11:29 BST 38 263.20 BATE 2146193
31 May 2023 14:11:36 BST 1 263.20 BATE 2146311
31 May 2023 14:11:36 BST 2817 263.20 BATE 2146309
31 May 2023 14:12:01 BST 548 263.20 BATE 2146749
31 May 2023 14:13:15 BST 60 263.20 BATE 2148197
31 May 2023 14:16:05 BST 1250 263.30 BATE 2152413
31 May 2023 14:18:35 BST 2847 263.50 BATE 2155990
31 May 2023 14:18:35 BST 492 263.50 BATE 2155988
31 May 2023 14:18:50 BST 2155 263.50 BATE 2156421
31 May 2023 14:19:24 BST 366 263.50 BATE 2157422
31 May 2023 14:19:36 BST 182 263.50 BATE 2157744
31 May 2023 14:19:36 BST 575 263.50 BATE 2157742
31 May 2023 14:19:36 BST 1147 263.50 BATE 2157740
31 May 2023 14:19:36 BST 3373 263.50 BATE 2157722
31 May 2023 14:19:36 BST 8000 263.50 BATE 2157720
31 May 2023 14:19:36 BST 5542 263.50 BATE 2157730
31 May 2023 14:19:36 BST 4627 263.50 BATE 2157726
31 May 2023 14:26:00 BST 7262 263.60 BATE 2166529
31 May 2023 14:26:00 BST 5198 263.60 BATE 2166527
31 May 2023 14:26:00 BST 5365 263.60 BATE 2166525
31 May 2023 14:26:00 BST 2635 263.60 BATE 2166531
31 May 2023 14:26:49 BST 1249 263.50 BATE 2167884
31 May 2023 14:26:49 BST 1026 263.50 BATE 2167880
31 May 2023 14:26:50 BST 582 263.50 BATE 2167912
31 May 2023 14:26:50 BST 3672 263.50 BATE 2167910
31 May 2023 14:26:50 BST 3111 263.50 BATE 2167908
31 May 2023 14:26:50 BST 957 263.50 BATE 2167906
31 May 2023 14:27:30 BST 5946 263.50 BATE 2168880
31 May 2023 14:27:30 BST 3894 263.50 BATE 2168878
31 May 2023 14:29:12 BST 10058 263.40 BATE 2171590
31 May 2023 14:30:02 BST 8938 263.20 BATE 2175212
31 May 2023 14:30:04 BST 70 263.00 BATE 2176065
31 May 2023 14:30:05 BST 785 263.00 BATE 2176157
31 May 2023 14:30:05 BST 248 263.00 BATE 2176155
31 May 2023 14:30:05 BST 4548 263.00 BATE 2176148
31 May 2023 14:30:05 BST 1656 263.00 BATE 2176143
31 May 2023 14:30:05 BST 3283 263.00 BATE 2176139
31 May 2023 14:31:05 BST 7422 262.60 BATE 2179256
31 May 2023 14:31:05 BST 1129 262.60 BATE 2179254
31 May 2023 14:32:26 BST 5073 262.20 BATE 2183361
31 May 2023 14:32:26 BST 4130 262.20 BATE 2183359
31 May 2023 14:33:09 BST 9156 261.50 BATE 2185351
31 May 2023 14:33:26 BST 1541 261.40 BATE 2186035
31 May 2023 14:33:26 BST 1778 261.40 BATE 2186029
31 May 2023 14:33:26 BST 4531 261.40 BATE 2186027
31 May 2023 14:33:33 BST 2653 261.40 BATE 2186394
31 May 2023 14:33:44 BST 1018 261.20 BATE 2186888
31 May 2023 14:33:44 BST 4987 261.20 BATE 2186878
31 May 2023 14:33:44 BST 2420 261.20 BATE 2186866
31 May 2023 14:33:44 BST 2035 261.20 BATE 2186849
31 May 2023 14:35:50 BST 1001 260.80 BATE 2192378
31 May 2023 14:38:08 BST 2387 261.20 BATE 2197976
31 May 2023 14:38:08 BST 6910 261.30 BATE 2197951
31 May 2023 14:38:08 BST 1090 261.30 BATE 2197949
31 May 2023 14:38:08 BST 2132 261.30 BATE 2197945
31 May 2023 14:38:08 BST 8000 261.30 BATE 2197941
31 May 2023 14:38:08 BST 2843 261.30 BATE 2197953
31 May 2023 14:38:08 BST 1686 261.30 BATE 2197919
31 May 2023 14:38:08 BST 1231 261.30 BATE 2197921
31 May 2023 14:38:08 BST 302 261.30 BATE 2197927
31 May 2023 14:38:16 BST 1435 261.20 BATE 2198271
31 May 2023 14:38:33 BST 2279 261.20 BATE 2198899
31 May 2023 14:38:33 BST 670 261.20 BATE 2198897
31 May 2023 14:38:33 BST 3695 261.20 BATE 2198895
31 May 2023 14:38:36 BST 10535 261.10 BATE 2198998
31 May 2023 14:40:12 BST 6762 261.20 BATE 2202872
31 May 2023 14:40:12 BST 2993 261.20 BATE 2202870
31 May 2023 14:40:12 BST 222 261.20 BATE 2202868
31 May 2023 14:42:05 BST 4750 261.60 BATE 2207771
31 May 2023 14:42:05 BST 5546 261.60 BATE 2207769
31 May 2023 14:42:16 BST 10266 261.50 BATE 2208181
31 May 2023 14:44:39 BST 9051 261.10 BATE 2213137
31 May 2023 14:46:00 BST 8000 261.10 BATE 2217365
31 May 2023 14:46:00 BST 3053 261.10 BATE 2217363
31 May 2023 14:46:00 BST 1047 261.10 BATE 2217361
31 May 2023 14:46:19 BST 9487 261.00 BATE 2218794
31 May 2023 14:47:03 BST 4916 260.80 BATE 2221026
31 May 2023 14:47:03 BST 5029 260.80 BATE 2221024
31 May 2023 14:48:09 BST 9837 261.00 BATE 2224840
31 May 2023 14:48:59 BST 3450 260.80 BATE 2227050
31 May 2023 14:48:59 BST 6352 260.80 BATE 2227048
31 May 2023 14:49:50 BST 592 260.50 BATE 2229573
31 May 2023 14:49:50 BST 646 260.50 BATE 2229569
31 May 2023 14:49:50 BST 1100 260.50 BATE 2229567
31 May 2023 14:49:50 BST 131 260.50 BATE 2229565
31 May 2023 14:49:50 BST 1074 260.50 BATE 2229563
31 May 2023 14:52:15 BST 5092 260.60 BATE 2236005
31 May 2023 14:52:15 BST 6242 260.60 BATE 2236003
31 May 2023 14:53:13 BST 8924 260.50 BATE 2238384
31 May 2023 14:53:13 BST 87 260.50 BATE 2238376
31 May 2023 14:54:27 BST 134 260.50 BATE 2241299
31 May 2023 14:54:27 BST 3270 260.50 BATE 2241297
31 May 2023 14:54:27 BST 575 260.50 BATE 2241295
31 May 2023 14:54:27 BST 1074 260.50 BATE 2241293
31 May 2023 14:54:27 BST 9591 260.50 BATE 2241286
31 May 2023 14:59:59 BST 13617 260.90 BATE 2255754
31 May 2023 14:59:59 BST 8878 260.90 BATE 2255746
31 May 2023 15:01:01 BST 10050 260.60 BATE 2261541
31 May 2023 15:01:08 BST 1111 260.50 BATE 2262077
31 May 2023 15:02:58 BST 5022 261.00 BATE 2267033
31 May 2023 15:02:58 BST 7487 261.00 BATE 2267029
31 May 2023 15:03:01 BST 5820 260.90 BATE 2267350
31 May 2023 15:03:01 BST 1800 260.90 BATE 2267348
31 May 2023 15:03:01 BST 670 260.90 BATE 2267346
31 May 2023 15:03:01 BST 1343 260.90 BATE 2267342
31 May 2023 15:03:01 BST 13768 260.90 BATE 2267334
31 May 2023 15:05:18 BST 223 261.20 BATE 2272869
31 May 2023 15:05:18 BST 9971 261.20 BATE 2272865
31 May 2023 15:05:19 BST 8860 261.10 BATE 2272948
31 May 2023 15:05:19 BST 1641 261.10 BATE 2272946
31 May 2023 15:08:01 BST 6340 261.30 BATE 2279901
31 May 2023 15:08:01 BST 2481 261.30 BATE 2279897
31 May 2023 15:08:01 BST 3194 261.30 BATE 2279893
31 May 2023 15:08:31 BST 9199 261.20 BATE 2281197
31 May 2023 15:09:01 BST 8598 261.30 BATE 2282242
31 May 2023 15:10:47 BST 1129 261.20 BATE 2287492
31 May 2023 15:10:49 BST 5684 261.20 BATE 2287842
31 May 2023 15:10:49 BST 3873 261.20 BATE 2287840
31 May 2023 15:10:49 BST 2127 261.20 BATE 2287824
31 May 2023 15:10:49 BST 5710 261.20 BATE 2287828
31 May 2023 15:12:03 BST 10587 261.00 BATE 2291018
31 May 2023 15:13:22 BST 9236 260.90 BATE 2294904
31 May 2023 15:16:25 BST 10211 260.70 BATE 2302902
31 May 2023 15:17:30 BST 9823 260.60 BATE 2305336
31 May 2023 15:17:30 BST 710 260.60 BATE 2305334
31 May 2023 15:18:49 BST 9384 260.80 BATE 2308189
31 May 2023 15:19:51 BST 2339 260.70 BATE 2310591
31 May 2023 15:20:41 BST 6697 260.70 BATE 2312434
31 May 2023 15:22:48 BST 8000 260.80 BATE 2316777
31 May 2023 15:22:48 BST 2693 260.80 BATE 2316769
31 May 2023 15:22:48 BST 963 260.80 BATE 2316773
31 May 2023 15:22:48 BST 1084 260.80 BATE 2316781
31 May 2023 15:24:47 BST 14129 260.90 BATE 2324321
31 May 2023 15:24:52 BST 575 260.80 BATE 2324649
31 May 2023 15:24:52 BST 10429 260.80 BATE 2324645
31 May 2023 15:25:54 BST 1502 260.80 BATE 2328303
31 May 2023 15:25:54 BST 2614 260.80 BATE 2328291
31 May 2023 15:25:54 BST 2035 260.80 BATE 2328285
31 May 2023 15:25:55 BST 4303 260.80 BATE 2328325
31 May 2023 15:28:15 BST 8100 260.80 BATE 2334256
31 May 2023 15:28:15 BST 575 260.80 BATE 2334254
31 May 2023 15:28:15 BST 1005 260.80 BATE 2334252
31 May 2023 15:28:15 BST 9508 260.80 BATE 2334245
31 May 2023 15:30:00 BST 585 260.90 BATE 2338160
31 May 2023 15:30:00 BST 8000 260.90 BATE 2338162
31 May 2023 15:30:01 BST 10245 260.90 BATE 2338216
31 May 2023 15:30:01 BST 217 260.90 BATE 2338214
31 May 2023 15:31:41 BST 10233 260.70 BATE 2342279
31 May 2023 15:31:41 BST 8600 260.80 BATE 2342272
31 May 2023 15:33:12 BST 8506 260.60 BATE 2346360
31 May 2023 15:34:46 BST 9301 260.40 BATE 2349950
31 May 2023 15:35:49 BST 5867 260.10 BATE 2352581
31 May 2023 15:35:49 BST 3125 260.10 BATE 2352583
31 May 2023 15:37:50 BST 6485 259.90 BATE 2357584
31 May 2023 15:37:50 BST 2854 259.90 BATE 2357580
31 May 2023 15:39:55 BST 4030 259.90 BATE 2362024
31 May 2023 15:39:55 BST 2578 259.90 BATE 2362022
31 May 2023 15:39:55 BST 3336 259.90 BATE 2362026
31 May 2023 15:42:01 BST 4350 259.90 BATE 2366931
31 May 2023 15:42:01 BST 5471 259.90 BATE 2366929
31 May 2023 15:42:41 BST 1118 259.90 BATE 2368348
31 May 2023 15:43:21 BST 1201 259.90 BATE 2369923
31 May 2023 15:43:26 BST 1501 259.90 BATE 2370094
31 May 2023 15:45:01 BST 1641 260.00 BATE 2373236
31 May 2023 15:45:01 BST 8000 260.00 BATE 2373240
31 May 2023 15:45:01 BST 3548 260.00 BATE 2373244
31 May 2023 15:48:02 BST 1404 260.10 BATE 2380135
31 May 2023 15:48:02 BST 8802 260.10 BATE 2380137
31 May 2023 15:49:28 BST 575 260.00 BATE 2383349
31 May 2023 15:49:28 BST 1573 260.00 BATE 2383347
31 May 2023 15:49:28 BST 5480 260.00 BATE 2383344
31 May 2023 15:49:28 BST 3285 260.00 BATE 2383342
31 May 2023 15:49:28 BST 9313 260.00 BATE 2383338
31 May 2023 15:49:34 BST 521 259.90 BATE 2383674
31 May 2023 15:50:23 BST 13007 260.00 BATE 2385346
31 May 2023 15:50:45 BST 552 260.00 BATE 2386058
31 May 2023 15:50:45 BST 600 260.00 BATE 2386056
31 May 2023 15:50:45 BST 284 260.00 BATE 2386054
31 May 2023 15:50:55 BST 4504 260.00 BATE 2386340
31 May 2023 15:50:56 BST 600 260.00 BATE 2386361
31 May 2023 15:50:56 BST 300 260.00 BATE 2386359
31 May 2023 15:50:56 BST 600 260.00 BATE 2386353
31 May 2023 15:50:56 BST 2061 260.00 BATE 2386351
31 May 2023 15:50:56 BST 3004 260.00 BATE 2386346
31 May 2023 15:50:57 BST 4504 260.00 BATE 2386367
31 May 2023 15:51:00 BST 2431 260.00 BATE 2386420
31 May 2023 15:52:58 BST 3771 259.90 BATE 2389696
31 May 2023 15:52:59 BST 5211 259.90 BATE 2389755
31 May 2023 15:53:09 BST 9112 259.80 BATE 2390287
31 May 2023 15:55:51 BST 9501 259.80 BATE 2395707
31 May 2023 15:55:56 BST 154 259.70 BATE 2395872
31 May 2023 15:55:56 BST 5487 259.70 BATE 2395868
31 May 2023 15:55:56 BST 3579 259.70 BATE 2395870
31 May 2023 15:57:23 BST 8680 260.00 BATE 2398769
31 May 2023 15:58:21 BST 10103 259.80 BATE 2400630
31 May 2023 16:02:01 BST 1682 260.20 BATE 2412727
31 May 2023 16:02:01 BST 8000 260.20 BATE 2412725
31 May 2023 16:02:01 BST 1313 260.20 BATE 2412721
31 May 2023 16:02:01 BST 6675 260.20 BATE 2412713
31 May 2023 16:02:01 BST 6957 260.20 BATE 2412711
31 May 2023 16:03:45 BST 481 260.40 BATE 2415648
31 May 2023 16:03:45 BST 8974 260.40 BATE 2415640
31 May 2023 16:03:45 BST 698 260.40 BATE 2415644
31 May 2023 16:04:29 BST 8752 260.40 BATE 2417078
31 May 2023 16:06:20 BST 10606 260.30 BATE 2422748
31 May 2023 16:06:20 BST 5346 260.40 BATE 2422740
31 May 2023 16:06:20 BST 6229 260.40 BATE 2422738
31 May 2023 16:08:43 BST 7 260.10 BATE 2427093
31 May 2023 16:08:43 BST 9306 260.20 BATE 2427081
31 May 2023 16:08:44 BST 11091 260.10 BATE 2427095
31 May 2023 16:11:02 BST 11643 260.20 BATE 2431390
31 May 2023 16:11:02 BST 1355 260.20 BATE 2431388
31 May 2023 16:11:06 BST 9403 260.10 BATE 2431793
31 May 2023 16:13:02 BST 193 260.00 BATE 2434964
31 May 2023 16:13:02 BST 2790 260.00 BATE 2434962
31 May 2023 16:13:18 BST 5282 260.00 BATE 2435629
31 May 2023 16:13:18 BST 614 260.00 BATE 2435627
31 May 2023 16:13:18 BST 4947 260.00 BATE 2435625
31 May 2023 16:14:07 BST 9398 259.90 BATE 2437214
31 May 2023 16:15:00 BST 8545 259.80 BATE 2439044
31 May 2023 16:18:13 BST 1179 259.80 BATE 2446454
31 May 2023 16:18:13 BST 3608 259.80 BATE 2446452
31 May 2023 16:18:13 BST 1800 259.80 BATE 2446460
31 May 2023 16:18:13 BST 639 259.80 BATE 2446456
31 May 2023 16:18:13 BST 5198 259.80 BATE 2446458
31 May 2023 16:18:13 BST 4364 259.80 BATE 2446430
31 May 2023 16:18:13 BST 7272 259.80 BATE 2446434
31 May 2023 16:21:13 BST 8991 260.00 BATE 2453047
31 May 2023 16:21:13 BST 5496 260.00 BATE 2453045
31 May 2023 16:21:13 BST 5975 260.00 BATE 2453043
31 May 2023 16:21:14 BST 11656 259.90 BATE 2453207
31 May 2023 16:26:43 BST 3251 260.10 BATE 2464527
31 May 2023 16:26:43 BST 1021 260.10 BATE 2464516
31 May 2023 16:26:43 BST 1981 260.10 BATE 2464514
31 May 2023 16:26:43 BST 900 260.10 BATE 2464512
31 May 2023 16:26:43 BST 636 260.10 BATE 2464510
31 May 2023 16:26:43 BST 60 260.10 BATE 2464490
31 May 2023 16:26:43 BST 158 260.10 BATE 2464508
31 May 2023 16:26:43 BST 1847 260.10 BATE 2464506
31 May 2023 16:26:43 BST 14333 260.10 BATE 2464472
31 May 2023 16:26:43 BST 10033 260.10 BATE 2464484
31 May 2023 16:26:43 BST 5095 260.10 BATE 2464482
31 May 2023 16:26:43 BST 4659 260.10 BATE 2464478
31 May 2023 16:26:43 BST 1136 260.10 BATE 2464476
31 May 2023 16:26:43 BST 8000 260.10 BATE 2464474
31 May 2023 16:28:00 BST 1323 260.10 BATE 2467021
31 May 2023 16:28:01 BST 17727 260.10 BATE 2467138
31 May 2023 16:28:01 BST 1509 260.10 BATE 2467136
31 May 2023 16:28:34 BST 128 260.00 BATE 2468214
31 May 2023 16:28:34 BST 2553 260.00 BATE 2468208
31 May 2023 16:28:49 BST 7757 260.00 BATE 2468576
31 May 2023 16:28:49 BST 8869 260.00 BATE 2468574
31 May 2023 08:22:55 BST 9000 262.60 CHIX 1558516
31 May 2023 08:28:31 BST 11280 263.50 CHIX 1569262
31 May 2023 08:30:25 BST 9270 263.70 CHIX 1573358
31 May 2023 08:31:15 BST 4843 263.70 CHIX 1574890
31 May 2023 08:31:15 BST 4705 263.70 CHIX 1574888
31 May 2023 08:35:01 BST 10180 264.00 CHIX 1582106
31 May 2023 08:39:10 BST 8669 264.30 CHIX 1590161
31 May 2023 08:42:41 BST 7357 264.30 CHIX 1597079
31 May 2023 08:42:41 BST 492 264.30 CHIX 1597077
31 May 2023 08:42:41 BST 982 264.30 CHIX 1597073
31 May 2023 08:45:25 BST 9570 264.20 CHIX 1602684
31 May 2023 08:49:07 BST 3079 263.80 CHIX 1610235
31 May 2023 08:49:07 BST 6059 263.80 CHIX 1610229
31 May 2023 08:52:44 BST 9490 264.00 CHIX 1617660
31 May 2023 08:58:32 BST 4513 264.50 CHIX 1630564
31 May 2023 08:58:32 BST 54 264.50 CHIX 1630558
31 May 2023 09:01:22 BST 8634 265.00 CHIX 1636037
31 May 2023 09:02:23 BST 659 264.70 CHIX 1637826
31 May 2023 09:02:23 BST 1880 264.70 CHIX 1637824
31 May 2023 09:02:23 BST 385 264.70 CHIX 1637822
31 May 2023 09:03:02 BST 6846 264.70 CHIX 1638760
31 May 2023 09:08:29 BST 557 265.00 CHIX 1655579
31 May 2023 09:08:29 BST 9078 265.00 CHIX 1655577
31 May 2023 09:12:28 BST 1 265.00 CHIX 1669610
31 May 2023 09:12:28 BST 9945 265.00 CHIX 1669608
31 May 2023 09:18:09 BST 5775 265.60 CHIX 1679737
31 May 2023 09:18:09 BST 3632 265.60 CHIX 1679747
31 May 2023 09:22:48 BST 860 265.60 CHIX 1687634
31 May 2023 09:22:48 BST 9315 265.60 CHIX 1687628
31 May 2023 09:25:24 BST 300 265.50 CHIX 1691467
31 May 2023 09:25:24 BST 643 265.50 CHIX 1691450
31 May 2023 09:25:24 BST 204 265.50 CHIX 1691442
31 May 2023 09:26:03 BST 8287 265.50 CHIX 1692422
31 May 2023 09:29:44 BST 9826 265.30 CHIX 1698839
31 May 2023 09:34:28 BST 9488 265.10 CHIX 1707511
31 May 2023 09:39:03 BST 7654 265.20 CHIX 1716029
31 May 2023 09:39:03 BST 2542 265.20 CHIX 1716033
31 May 2023 09:43:07 BST 9245 264.90 CHIX 1724688
31 May 2023 09:47:48 BST 4596 264.50 CHIX 1733841
31 May 2023 09:47:48 BST 5039 264.50 CHIX 1733843
31 May 2023 09:53:18 BST 7740 264.30 CHIX 1748941
31 May 2023 09:53:18 BST 2564 264.30 CHIX 1748935
31 May 2023 09:58:20 BST 2003 264.10 CHIX 1756559
31 May 2023 09:58:20 BST 6960 264.10 CHIX 1756563
31 May 2023 10:03:16 BST 780 264.20 CHIX 1768025
31 May 2023 10:03:16 BST 8308 264.20 CHIX 1768021
31 May 2023 10:05:31 BST 157 264.50 CHIX 1772133
31 May 2023 10:05:31 BST 573 264.50 CHIX 1772121
31 May 2023 10:05:31 BST 6526 264.50 CHIX 1772125
31 May 2023 10:05:31 BST 3238 264.50 CHIX 1772129
31 May 2023 10:10:05 BST 9702 264.30 CHIX 1779068
31 May 2023 10:16:14 BST 1009 263.90 CHIX 1788506
31 May 2023 10:16:14 BST 7720 263.90 CHIX 1788512
31 May 2023 10:18:18 BST 3780 263.70 CHIX 1791620
31 May 2023 10:18:18 BST 5948 263.70 CHIX 1791618
31 May 2023 10:26:00 BST 821 263.50 CHIX 1803571
31 May 2023 10:26:00 BST 8666 263.50 CHIX 1803575
31 May 2023 10:30:40 BST 10397 263.60 CHIX 1818593
31 May 2023 10:34:57 BST 9934 263.60 CHIX 1838764
31 May 2023 10:44:13 BST 8277 263.90 CHIX 1882392
31 May 2023 10:44:13 BST 2252 263.90 CHIX 1882390
31 May 2023 10:44:13 BST 9553 264.00 CHIX 1882380
31 May 2023 10:51:21 BST 1000 264.00 CHIX 1919015
31 May 2023 10:51:21 BST 1809 264.00 CHIX 1919013
31 May 2023 10:52:02 BST 7039 264.00 CHIX 1922007
31 May 2023 10:54:41 BST 10050 263.60 CHIX 1934631
31 May 2023 11:00:20 BST 6523 263.80 CHIX 1961758
31 May 2023 11:00:20 BST 2965 263.80 CHIX 1961756
31 May 2023 11:04:45 BST 9209 263.90 CHIX 1965312
31 May 2023 11:11:05 BST 8649 264.00 CHIX 1971327
31 May 2023 11:20:43 BST 5949 264.00 CHIX 1979315
31 May 2023 11:20:43 BST 4050 264.00 CHIX 1979313
31 May 2023 11:20:56 BST 494 264.00 CHIX 1979582
31 May 2023 11:27:30 BST 9178 264.30 CHIX 1985490
31 May 2023 11:30:48 BST 2238 264.60 CHIX 1988082
31 May 2023 11:30:48 BST 2695 264.60 CHIX 1988080
31 May 2023 11:30:48 BST 100 264.60 CHIX 1988078
31 May 2023 11:30:48 BST 2695 264.60 CHIX 1988074
31 May 2023 11:30:48 BST 2695 264.60 CHIX 1988072
31 May 2023 11:35:15 BST 9663 264.80 CHIX 1991747
31 May 2023 11:39:57 BST 9189 264.60 CHIX 1995501
31 May 2023 11:44:28 BST 7041 264.80 CHIX 1999287
31 May 2023 11:44:28 BST 1632 264.80 CHIX 1999285
31 May 2023 11:44:28 BST 361 264.80 CHIX 1999283
31 May 2023 11:51:44 BST 10347 264.80 CHIX 2005611
31 May 2023 11:55:30 BST 9797 264.80 CHIX 2008578
31 May 2023 12:03:00 BST 2026 265.20 CHIX 2015387
31 May 2023 12:03:00 BST 100 265.20 CHIX 2015385
31 May 2023 12:03:00 BST 2351 265.20 CHIX 2015381
31 May 2023 12:03:00 BST 404 265.20 CHIX 2015375
31 May 2023 12:03:00 BST 2090 265.20 CHIX 2015377
31 May 2023 12:03:00 BST 2351 265.20 CHIX 2015379
31 May 2023 12:03:00 BST 211 265.20 CHIX 2015373
31 May 2023 12:06:21 BST 1792 265.20 CHIX 2018634
31 May 2023 12:06:21 BST 7772 265.20 CHIX 2018632
31 May 2023 12:09:15 BST 4865 265.00 CHIX 2020773
31 May 2023 12:09:15 BST 4513 265.00 CHIX 2020771
31 May 2023 12:15:47 BST 8646 265.00 CHIX 2025897
31 May 2023 12:24:41 BST 5703 265.00 CHIX 2032962
31 May 2023 12:24:41 BST 3704 265.00 CHIX 2032965
31 May 2023 12:26:47 BST 5536 264.70 CHIX 2034624
31 May 2023 12:26:50 BST 140 264.70 CHIX 2034673
31 May 2023 12:26:50 BST 3257 264.70 CHIX 2034671
31 May 2023 12:34:32 BST 8987 264.90 CHIX 2041123
31 May 2023 12:39:49 BST 8801 264.90 CHIX 2046740
31 May 2023 12:44:50 BST 1354 264.90 CHIX 2050928
31 May 2023 12:44:50 BST 8020 264.90 CHIX 2050920
31 May 2023 12:52:15 BST 2155 264.80 CHIX 2057829
31 May 2023 12:52:15 BST 488 264.80 CHIX 2057826
31 May 2023 12:52:15 BST 488 264.80 CHIX 2057824
31 May 2023 12:52:15 BST 488 264.80 CHIX 2057822
31 May 2023 12:52:15 BST 3570 264.80 CHIX 2057820
31 May 2023 12:54:21 BST 10156 264.90 CHIX 2059770
31 May 2023 13:02:10 BST 3519 264.90 CHIX 2067575
31 May 2023 13:02:10 BST 6897 264.90 CHIX 2067571
31 May 2023 13:06:23 BST 9266 264.80 CHIX 2071908
31 May 2023 13:13:17 BST 3082 264.60 CHIX 2078554
31 May 2023 13:15:09 BST 244 264.60 CHIX 2080322
31 May 2023 13:15:32 BST 6899 264.60 CHIX 2080799
31 May 2023 13:15:32 BST 363 264.60 CHIX 2080793
31 May 2023 13:18:29 BST 304 264.10 CHIX 2083936
31 May 2023 13:18:29 BST 10195 264.10 CHIX 2083897
31 May 2023 13:27:42 BST 10115 264.00 CHIX 2092969
31 May 2023 13:35:51 BST 8506 264.10 CHIX 2102981
31 May 2023 13:35:51 BST 8222 264.10 CHIX 2102979
31 May 2023 13:35:51 BST 1363 264.10 CHIX 2102969
31 May 2023 13:35:51 BST 100 264.10 CHIX 2102977
31 May 2023 13:35:51 BST 238 264.10 CHIX 2102961
31 May 2023 13:39:11 BST 10426 264.00 CHIX 2106962
31 May 2023 13:39:11 BST 6647 264.00 CHIX 2106956
31 May 2023 13:39:11 BST 100 264.00 CHIX 2106952
31 May 2023 13:39:11 BST 2123 264.00 CHIX 2106948
31 May 2023 13:42:45 BST 3111 264.10 CHIX 2111009
31 May 2023 13:42:45 BST 6125 264.10 CHIX 2111007
31 May 2023 13:47:28 BST 671 263.50 CHIX 2116581
31 May 2023 13:47:56 BST 8937 263.50 CHIX 2117120
31 May 2023 13:55:41 BST 1044 263.40 CHIX 2126147
31 May 2023 13:55:41 BST 8481 263.40 CHIX 2126151
31 May 2023 13:55:41 BST 567 263.40 CHIX 2126155
31 May 2023 13:57:44 BST 499 263.30 CHIX 2128529
31 May 2023 13:57:44 BST 6883 263.30 CHIX 2128525
31 May 2023 13:57:44 BST 1308 263.30 CHIX 2128523
31 May 2023 14:05:15 BST 1486 263.20 CHIX 2138169
31 May 2023 14:05:15 BST 575 263.20 CHIX 2138171
31 May 2023 14:05:15 BST 10233 263.20 CHIX 2138148
31 May 2023 14:11:06 BST 2631 263.30 CHIX 2145618
31 May 2023 14:11:06 BST 4859 263.30 CHIX 2145628
31 May 2023 14:11:06 BST 1366 263.30 CHIX 2145636
31 May 2023 14:11:08 BST 8648 263.20 CHIX 2145675
31 May 2023 14:14:07 BST 1239 263.30 CHIX 2149507
31 May 2023 14:14:07 BST 100 263.30 CHIX 2149509
31 May 2023 14:19:36 BST 1696 263.40 CHIX 2157789
31 May 2023 14:19:36 BST 4041 263.40 CHIX 2157787
31 May 2023 14:19:36 BST 10001 263.50 CHIX 2157732
31 May 2023 14:19:38 BST 2280 263.40 CHIX 2157813
31 May 2023 14:19:40 BST 761 263.40 CHIX 2157878
31 May 2023 14:19:40 BST 387 263.40 CHIX 2157870
31 May 2023 14:26:00 BST 4498 263.60 CHIX 2166547
31 May 2023 14:26:00 BST 3257 263.60 CHIX 2166543
31 May 2023 14:26:00 BST 2391 263.60 CHIX 2166537
31 May 2023 14:26:49 BST 2233 263.50 CHIX 2167882
31 May 2023 14:26:50 BST 7500 263.50 CHIX 2167904
31 May 2023 14:30:04 BST 780 263.10 CHIX 2176023
31 May 2023 14:30:04 BST 6945 263.10 CHIX 2176021
31 May 2023 14:30:04 BST 2332 263.10 CHIX 2176019
31 May 2023 14:31:03 BST 6491 262.70 CHIX 2179105
31 May 2023 14:31:03 BST 3763 262.70 CHIX 2179103
31 May 2023 14:32:26 BST 8000 262.20 CHIX 2183371
31 May 2023 14:32:26 BST 591 262.20 CHIX 2183365
31 May 2023 14:33:33 BST 2377 261.30 CHIX 2186401
31 May 2023 14:33:38 BST 577 261.30 CHIX 2186579
31 May 2023 14:33:44 BST 6440 261.30 CHIX 2186851
31 May 2023 14:37:19 BST 100 261.30 CHIX 2195927
31 May 2023 14:37:19 BST 2143 261.30 CHIX 2195925
31 May 2023 14:38:08 BST 842 261.30 CHIX 2197925
31 May 2023 14:38:08 BST 6276 261.30 CHIX 2197931
31 May 2023 14:38:33 BST 973 261.20 CHIX 2198907
31 May 2023 14:38:33 BST 4174 261.20 CHIX 2198905
31 May 2023 14:38:33 BST 796 261.20 CHIX 2198903
31 May 2023 14:38:33 BST 2723 261.20 CHIX 2198901
31 May 2023 14:39:00 BST 9985 261.00 CHIX 2199860
31 May 2023 14:42:05 BST 9346 261.60 CHIX 2207773
31 May 2023 14:44:39 BST 9843 261.10 CHIX 2213139
31 May 2023 14:46:00 BST 10138 261.10 CHIX 2217359
31 May 2023 14:48:09 BST 9537 261.00 CHIX 2224842
31 May 2023 14:49:50 BST 8910 260.50 CHIX 2229557
31 May 2023 14:52:15 BST 3291 260.60 CHIX 2236011
31 May 2023 14:52:15 BST 5385 260.60 CHIX 2236007
31 May 2023 14:52:15 BST 1882 260.60 CHIX 2236009
31 May 2023 14:54:27 BST 3112 260.50 CHIX 2241284
31 May 2023 14:54:27 BST 6358 260.50 CHIX 2241288
31 May 2023 14:59:59 BST 2046 260.80 CHIX 2255779
31 May 2023 14:59:59 BST 8000 260.80 CHIX 2255773
31 May 2023 14:59:59 BST 2397 260.90 CHIX 2255749
31 May 2023 14:59:59 BST 9215 260.90 CHIX 2255759
31 May 2023 15:00:08 BST 5785 260.70 CHIX 2258558
31 May 2023 15:00:08 BST 4125 260.70 CHIX 2258556
31 May 2023 15:02:58 BST 5792 261.00 CHIX 2267031
31 May 2023 15:02:58 BST 2784 261.00 CHIX 2267035
31 May 2023 15:05:18 BST 10220 261.20 CHIX 2272867
31 May 2023 15:08:01 BST 7237 261.30 CHIX 2279905
31 May 2023 15:08:01 BST 1599 261.30 CHIX 2279899
31 May 2023 15:09:01 BST 1675 261.30 CHIX 2282244
31 May 2023 15:09:01 BST 7705 261.30 CHIX 2282240
31 May 2023 15:12:03 BST 9043 261.00 CHIX 2291020
31 May 2023 15:13:25 BST 10386 260.80 CHIX 2295099
31 May 2023 15:16:25 BST 9508 260.70 CHIX 2302904
31 May 2023 15:18:49 BST 7143 260.80 CHIX 2308193
31 May 2023 15:18:49 BST 1642 260.80 CHIX 2308191
31 May 2023 15:22:48 BST 1770 260.80 CHIX 2316775
31 May 2023 15:22:48 BST 8832 260.80 CHIX 2316783
31 May 2023 15:24:47 BST 9036 260.90 CHIX 2324323
31 May 2023 15:24:47 BST 554 260.90 CHIX 2324325
31 May 2023 15:26:07 BST 575 260.70 CHIX 2328990
31 May 2023 15:26:07 BST 1046 260.70 CHIX 2328988
31 May 2023 15:28:15 BST 9455 260.80 CHIX 2334241
31 May 2023 15:30:01 BST 8589 260.90 CHIX 2338212
31 May 2023 15:31:11 BST 9177 260.90 CHIX 2341036
31 May 2023 15:32:52 BST 9218 260.80 CHIX 2345507
31 May 2023 15:35:17 BST 561 260.30 CHIX 2351388
31 May 2023 15:35:26 BST 3211 260.20 CHIX 2351722
31 May 2023 15:35:26 BST 5066 260.20 CHIX 2351720
31 May 2023 15:35:26 BST 278 260.20 CHIX 2351709
31 May 2023 15:35:26 BST 808 260.20 CHIX 2351707
31 May 2023 15:35:26 BST 500 260.20 CHIX 2351705
31 May 2023 15:37:50 BST 10025 259.90 CHIX 2357582
31 May 2023 15:37:50 BST 100 259.90 CHIX 2357570
31 May 2023 15:37:50 BST 151 259.90 CHIX 2357568
31 May 2023 15:42:01 BST 6921 259.90 CHIX 2366947
31 May 2023 15:42:01 BST 2960 259.90 CHIX 2366945
31 May 2023 15:45:01 BST 6920 260.00 CHIX 2373238
31 May 2023 15:45:01 BST 1800 260.00 CHIX 2373232
31 May 2023 15:48:02 BST 1642 260.10 CHIX 2380154
31 May 2023 15:48:02 BST 3700 260.10 CHIX 2380152
31 May 2023 15:48:02 BST 575 260.10 CHIX 2380158
31 May 2023 15:48:02 BST 929 260.10 CHIX 2380156
31 May 2023 15:48:02 BST 9478 260.10 CHIX 2380139
31 May 2023 15:48:02 BST 464 260.10 CHIX 2380143
31 May 2023 15:50:23 BST 81 260.00 CHIX 2385348
31 May 2023 15:50:23 BST 913 260.00 CHIX 2385344
31 May 2023 15:50:57 BST 1693 260.00 CHIX 2386378
31 May 2023 15:50:57 BST 498 260.00 CHIX 2386376
31 May 2023 15:50:57 BST 5720 260.00 CHIX 2386374
31 May 2023 15:51:00 BST 996 260.00 CHIX 2386424
31 May 2023 15:55:51 BST 8587 259.80 CHIX 2395711
31 May 2023 15:55:56 BST 8390 259.70 CHIX 2395874
31 May 2023 15:55:56 BST 156 259.70 CHIX 2395876
31 May 2023 15:57:43 BST 10499 259.90 CHIX 2399299
31 May 2023 16:02:01 BST 5712 260.20 CHIX 2412717
31 May 2023 16:02:01 BST 3549 260.20 CHIX 2412715
31 May 2023 16:03:45 BST 8617 260.40 CHIX 2415642
31 May 2023 16:04:29 BST 8749 260.40 CHIX 2417080
31 May 2023 16:06:20 BST 9451 260.40 CHIX 2422746
31 May 2023 16:08:43 BST 8669 260.20 CHIX 2427079
31 May 2023 16:11:02 BST 5367 260.20 CHIX 2431394
31 May 2023 16:11:02 BST 3581 260.20 CHIX 2431392
31 May 2023 16:13:01 BST 2752 260.00 CHIX 2434905
31 May 2023 16:14:07 BST 8655 259.90 CHIX 2437212
31 May 2023 16:15:00 BST 2700 259.80 CHIX 2439072
31 May 2023 16:15:00 BST 810 259.80 CHIX 2439070
31 May 2023 16:15:00 BST 991 259.80 CHIX 2439076
31 May 2023 16:15:00 BST 1600 259.80 CHIX 2439074
31 May 2023 16:15:00 BST 1541 259.80 CHIX 2439066
31 May 2023 16:15:00 BST 575 259.80 CHIX 2439068
31 May 2023 16:18:13 BST 1219 259.80 CHIX 2446450
31 May 2023 16:18:13 BST 100 259.80 CHIX 2446448
31 May 2023 16:18:13 BST 7412 259.80 CHIX 2446446
31 May 2023 16:21:13 BST 9575 260.00 CHIX 2453049
31 May 2023 16:21:14 BST 7049 259.90 CHIX 2453211
31 May 2023 16:21:14 BST 776 259.90 CHIX 2453209
31 May 2023 16:21:14 BST 933 259.90 CHIX 2453198
31 May 2023 16:24:02 BST 6577 260.00 CHIX 2458542
31 May 2023 16:24:02 BST 556 260.00 CHIX 2458519
31 May 2023 16:26:43 BST 835 260.10 CHIX 2464504
31 May 2023 16:26:43 BST 3993 260.10 CHIX 2464498
31 May 2023 16:26:43 BST 2356 260.10 CHIX 2464500
31 May 2023 16:26:43 BST 2814 260.10 CHIX 2464502
31 May 2023 16:26:43 BST 13725 260.10 CHIX 2464480
31 May 2023 16:27:17 BST 1901 260.00 CHIX 2465651
31 May 2023 16:28:01 BST 6677 260.10 CHIX 2467140
31 May 2023 16:28:49 BST 256 260.00 CHIX 2468600
31 May 2023 16:28:49 BST 3541 260.00 CHIX 2468598
31 May 2023 16:28:50 BST 623 260.00 CHIX 2468608
31 May 2023 08:22:55 BST 6578 262.50 LSE 1558572
31 May 2023 08:22:55 BST 4353 262.50 LSE 1558563
31 May 2023 08:22:55 BST 2816 262.50 LSE 1558561
31 May 2023 08:22:55 BST 6847 262.50 LSE 1558539
31 May 2023 08:27:02 BST 130 263.50 LSE 1566133
31 May 2023 08:27:02 BST 2702 263.50 LSE 1566130
31 May 2023 08:27:32 BST 13555 263.60 LSE 1567303
31 May 2023 08:28:31 BST 1518 263.50 LSE 1569272
31 May 2023 08:28:31 BST 1664 263.50 LSE 1569270
31 May 2023 08:28:31 BST 3770 263.50 LSE 1569268
31 May 2023 08:28:31 BST 876 263.50 LSE 1569266
31 May 2023 08:28:31 BST 9717 263.50 LSE 1569264
31 May 2023 08:30:25 BST 4900 263.70 LSE 1573370
31 May 2023 08:30:25 BST 255 263.70 LSE 1573368
31 May 2023 08:30:25 BST 274 263.70 LSE 1573366
31 May 2023 08:30:25 BST 2352 263.70 LSE 1573364
31 May 2023 08:30:25 BST 5597 263.70 LSE 1573362
31 May 2023 08:30:25 BST 1488 263.70 LSE 1573360
31 May 2023 08:31:15 BST 1 263.70 LSE 1574908
31 May 2023 08:31:15 BST 6989 263.70 LSE 1574906
31 May 2023 08:31:15 BST 6863 263.70 LSE 1574904
31 May 2023 08:31:15 BST 1141 263.70 LSE 1574902
31 May 2023 08:31:15 BST 6887 263.70 LSE 1574892
31 May 2023 08:31:15 BST 5641 263.70 LSE 1574896
31 May 2023 08:31:15 BST 1113 263.70 LSE 1574894
31 May 2023 08:32:47 BST 7438 263.70 LSE 1578059
31 May 2023 08:32:47 BST 468 263.70 LSE 1578057
31 May 2023 08:35:01 BST 5959 264.00 LSE 1582108
31 May 2023 08:35:01 BST 843 264.00 LSE 1582110
31 May 2023 08:37:35 BST 3793 264.30 LSE 1586982
31 May 2023 08:37:35 BST 3980 264.30 LSE 1586980
31 May 2023 08:37:35 BST 6866 264.30 LSE 1586978
31 May 2023 08:39:10 BST 3875 264.30 LSE 1590179
31 May 2023 08:39:10 BST 1102 264.30 LSE 1590177
31 May 2023 08:39:10 BST 1402 264.30 LSE 1590175
31 May 2023 08:39:10 BST 1329 264.30 LSE 1590173
31 May 2023 08:39:10 BST 7289 264.30 LSE 1590163
31 May 2023 08:39:10 BST 7698 264.30 LSE 1590143
31 May 2023 08:39:10 BST 9095 264.30 LSE 1590145
31 May 2023 08:39:10 BST 1402 264.40 LSE 1590126
31 May 2023 08:39:10 BST 1329 264.40 LSE 1590124
31 May 2023 08:39:10 BST 92 264.40 LSE 1590122
31 May 2023 08:42:41 BST 3905 264.30 LSE 1597113
31 May 2023 08:42:41 BST 1402 264.30 LSE 1597110
31 May 2023 08:42:41 BST 1329 264.30 LSE 1597108
31 May 2023 08:42:41 BST 6650 264.30 LSE 1597106
31 May 2023 08:42:41 BST 1198 264.30 LSE 1597103
31 May 2023 08:42:41 BST 8021 264.30 LSE 1597083
31 May 2023 08:45:25 BST 1329 264.10 LSE 1602688
31 May 2023 08:45:25 BST 1402 264.10 LSE 1602690
31 May 2023 08:45:25 BST 7393 264.20 LSE 1602686
31 May 2023 08:45:36 BST 1182 264.00 LSE 1603087
31 May 2023 08:45:57 BST 6552 264.00 LSE 1603879
31 May 2023 08:46:53 BST 508 263.80 LSE 1606032
31 May 2023 08:46:53 BST 1402 263.80 LSE 1606030
31 May 2023 08:49:07 BST 4368 263.80 LSE 1610241
31 May 2023 08:49:07 BST 1402 263.80 LSE 1610239
31 May 2023 08:49:07 BST 1329 263.80 LSE 1610237
31 May 2023 08:49:07 BST 7392 263.80 LSE 1610233
31 May 2023 08:49:07 BST 6525 263.80 LSE 1610231
31 May 2023 08:51:01 BST 7172 263.90 LSE 1614380
31 May 2023 08:52:09 BST 639 264.00 LSE 1616659
31 May 2023 08:52:09 BST 3154 264.00 LSE 1616657
31 May 2023 08:52:09 BST 589 264.00 LSE 1616655
31 May 2023 08:52:09 BST 1253 264.00 LSE 1616653
31 May 2023 08:52:09 BST 1329 264.00 LSE 1616651
31 May 2023 08:52:09 BST 5768 264.00 LSE 1616641
31 May 2023 08:52:09 BST 1012 264.00 LSE 1616639
31 May 2023 08:52:44 BST 1089 264.00 LSE 1617658
31 May 2023 08:52:44 BST 5731 264.00 LSE 1617656
31 May 2023 08:58:32 BST 4470 264.50 LSE 1630570
31 May 2023 08:58:32 BST 3350 264.50 LSE 1630572
31 May 2023 08:58:32 BST 1984 264.50 LSE 1630562
31 May 2023 08:58:32 BST 12198 264.50 LSE 1630560
31 May 2023 09:00:52 BST 2000 264.90 LSE 1635254
31 May 2023 09:00:52 BST 9302 264.90 LSE 1635252
31 May 2023 09:01:40 BST 59 264.90 LSE 1636556
31 May 2023 09:01:40 BST 6525 264.90 LSE 1636554
31 May 2023 09:01:40 BST 1338 264.90 LSE 1636548
31 May 2023 09:01:40 BST 5187 264.90 LSE 1636550
31 May 2023 09:01:40 BST 1900 264.90 LSE 1636546
31 May 2023 09:01:40 BST 7082 264.90 LSE 1636538
31 May 2023 09:01:40 BST 836 264.90 LSE 1636536
31 May 2023 09:01:40 BST 7576 264.90 LSE 1636534
31 May 2023 09:03:02 BST 7745 264.70 LSE 1638762
31 May 2023 09:04:20 BST 6401 264.40 LSE 1640546
31 May 2023 09:04:20 BST 365 264.40 LSE 1640544
31 May 2023 09:09:48 BST 1266 265.00 LSE 1665559
31 May 2023 09:10:10 BST 6039 265.00 LSE 1666162
31 May 2023 09:10:10 BST 1342 265.00 LSE 1666160
31 May 2023 09:10:10 BST 8258 265.00 LSE 1666156
31 May 2023 09:10:10 BST 2366 265.00 LSE 1666152
31 May 2023 09:10:10 BST 3875 265.00 LSE 1666150
31 May 2023 09:10:10 BST 4611 265.00 LSE 1666154
31 May 2023 09:13:33 BST 673 265.10 LSE 1671370
31 May 2023 09:13:33 BST 217 265.10 LSE 1671368
31 May 2023 09:13:33 BST 73 265.10 LSE 1671366
31 May 2023 09:13:36 BST 1723 265.10 LSE 1671518
31 May 2023 09:13:36 BST 181 265.10 LSE 1671514
31 May 2023 09:14:06 BST 4517 265.10 LSE 1672484
31 May 2023 09:15:09 BST 162 265.20 LSE 1674158
31 May 2023 09:15:18 BST 779 265.30 LSE 1674485
31 May 2023 09:15:31 BST 6325 265.40 LSE 1674824
31 May 2023 09:15:33 BST 222 265.40 LSE 1674907
31 May 2023 09:15:35 BST 2783 265.40 LSE 1674965
31 May 2023 09:15:35 BST 4051 265.40 LSE 1674963
31 May 2023 09:16:46 BST 1218 265.70 LSE 1677405
31 May 2023 09:16:46 BST 3003 265.70 LSE 1677392
31 May 2023 09:17:49 BST 1388 265.70 LSE 1679208
31 May 2023 09:17:49 BST 1664 265.70 LSE 1679202
31 May 2023 09:17:49 BST 293 265.70 LSE 1679200
31 May 2023 09:17:49 BST 3400 265.70 LSE 1679206
31 May 2023 09:17:49 BST 1646 265.70 LSE 1679204
31 May 2023 09:18:09 BST 6536 265.60 LSE 1679741
31 May 2023 09:18:09 BST 11532 265.60 LSE 1679743
31 May 2023 09:18:10 BST 7316 265.50 LSE 1679773
31 May 2023 09:18:11 BST 2235 265.40 LSE 1679813
31 May 2023 09:22:48 BST 578 265.60 LSE 1687636
31 May 2023 09:22:48 BST 6014 265.60 LSE 1687638
31 May 2023 09:22:48 BST 6347 265.60 LSE 1687632
31 May 2023 09:22:48 BST 1653 265.60 LSE 1687630
31 May 2023 09:22:48 BST 4136 265.60 LSE 1687624
31 May 2023 09:25:48 BST 1328 265.60 LSE 1692059
31 May 2023 09:25:48 BST 2098 265.60 LSE 1692057
31 May 2023 09:25:48 BST 1646 265.60 LSE 1692055
31 May 2023 09:25:48 BST 1664 265.60 LSE 1692053
31 May 2023 09:25:48 BST 266 265.60 LSE 1692051
31 May 2023 09:25:48 BST 1302 265.60 LSE 1692061
31 May 2023 09:26:03 BST 4670 265.50 LSE 1692432
31 May 2023 09:26:03 BST 1700 265.50 LSE 1692430
31 May 2023 09:26:03 BST 1664 265.50 LSE 1692428
31 May 2023 09:26:03 BST 7285 265.50 LSE 1692426
31 May 2023 09:26:03 BST 8309 265.50 LSE 1692424
31 May 2023 09:27:23 BST 752 265.40 LSE 1694833
31 May 2023 09:27:23 BST 6746 265.40 LSE 1694831
31 May 2023 09:29:44 BST 6783 265.30 LSE 1698841
31 May 2023 09:29:54 BST 4890 265.10 LSE 1699157
31 May 2023 09:29:54 BST 2172 265.10 LSE 1699155
31 May 2023 09:30:55 BST 2221 265.10 LSE 1701141
31 May 2023 09:30:55 BST 4535 265.10 LSE 1701139
31 May 2023 09:32:19 BST 216 265.10 LSE 1703567
31 May 2023 09:32:19 BST 7335 265.10 LSE 1703565
31 May 2023 09:34:28 BST 6974 265.00 LSE 1707515
31 May 2023 09:38:04 BST 122 265.20 LSE 1714316
31 May 2023 09:39:03 BST 3314 265.20 LSE 1716054
31 May 2023 09:39:03 BST 1664 265.20 LSE 1716052
31 May 2023 09:39:03 BST 1646 265.20 LSE 1716050
31 May 2023 09:39:03 BST 2230 265.20 LSE 1716047
31 May 2023 09:39:03 BST 1177 265.20 LSE 1716045
31 May 2023 09:39:03 BST 2000 265.20 LSE 1716043
31 May 2023 09:39:03 BST 1646 265.20 LSE 1716041
31 May 2023 09:39:03 BST 1664 265.20 LSE 1716039
31 May 2023 09:39:03 BST 7676 265.20 LSE 1716037
31 May 2023 09:39:03 BST 8000 265.20 LSE 1716031
31 May 2023 09:39:03 BST 549 265.20 LSE 1716035
31 May 2023 09:43:07 BST 690 264.90 LSE 1724700
31 May 2023 09:43:07 BST 1646 264.90 LSE 1724698
31 May 2023 09:43:07 BST 2082 264.90 LSE 1724696
31 May 2023 09:43:07 BST 2580 264.90 LSE 1724694
31 May 2023 09:43:07 BST 1646 264.90 LSE 1724690
31 May 2023 09:43:07 BST 5685 264.90 LSE 1724692
31 May 2023 09:43:42 BST 2308 264.70 LSE 1726036
31 May 2023 09:43:42 BST 2676 264.70 LSE 1726033
31 May 2023 09:43:55 BST 2235 264.70 LSE 1726454
31 May 2023 09:47:48 BST 7353 264.50 LSE 1733837
31 May 2023 09:48:30 BST 6899 264.40 LSE 1735694
31 May 2023 09:48:30 BST 1008 264.40 LSE 1735692
31 May 2023 09:48:37 BST 4696 264.30 LSE 1735884
31 May 2023 09:48:37 BST 2436 264.30 LSE 1735882
31 May 2023 09:53:18 BST 185 264.30 LSE 1748959
31 May 2023 09:53:18 BST 2366 264.30 LSE 1748957
31 May 2023 09:53:18 BST 1092 264.30 LSE 1748955
31 May 2023 09:53:18 BST 2060 264.30 LSE 1748953
31 May 2023 09:53:18 BST 2082 264.30 LSE 1748951
31 May 2023 09:53:18 BST 5201 264.30 LSE 1748943
31 May 2023 09:53:18 BST 6710 264.30 LSE 1748939
31 May 2023 09:53:18 BST 2441 264.30 LSE 1748937
31 May 2023 09:54:33 BST 175 264.10 LSE 1751087
31 May 2023 09:54:33 BST 5605 264.10 LSE 1751083
31 May 2023 09:54:33 BST 977 264.10 LSE 1751081
31 May 2023 09:58:20 BST 4394 264.00 LSE 1756571
31 May 2023 09:58:20 BST 3324 264.00 LSE 1756569
31 May 2023 09:58:20 BST 7245 264.10 LSE 1756565
31 May 2023 09:58:20 BST 7630 264.10 LSE 1756567
31 May 2023 10:03:16 BST 1131 264.20 LSE 1768041
31 May 2023 10:03:16 BST 2651 264.20 LSE 1768039
31 May 2023 10:03:16 BST 1097 264.20 LSE 1768037
31 May 2023 10:03:16 BST 2603 264.20 LSE 1768035
31 May 2023 10:03:16 BST 1600 264.20 LSE 1768027
31 May 2023 10:03:16 BST 6692 264.20 LSE 1768033
31 May 2023 10:03:16 BST 420 264.20 LSE 1768029
31 May 2023 10:03:16 BST 9336 264.20 LSE 1768031
31 May 2023 10:05:31 BST 169 264.50 LSE 1772135
31 May 2023 10:05:31 BST 7386 264.50 LSE 1772131
31 May 2023 10:06:24 BST 5270 264.40 LSE 1773325
31 May 2023 10:06:24 BST 1712 264.40 LSE 1773329
31 May 2023 10:08:01 BST 2611 264.40 LSE 1775582
31 May 2023 10:08:01 BST 4362 264.40 LSE 1775580
31 May 2023 10:08:33 BST 3333 264.30 LSE 1776451
31 May 2023 10:08:33 BST 3190 264.30 LSE 1776449
31 May 2023 10:10:05 BST 7196 264.30 LSE 1779066
31 May 2023 10:10:05 BST 407 264.30 LSE 1779064
31 May 2023 10:13:06 BST 7328 264.10 LSE 1783404
31 May 2023 10:13:30 BST 1939 264.00 LSE 1784004
31 May 2023 10:13:30 BST 1050 264.00 LSE 1784002
31 May 2023 10:13:30 BST 2000 264.00 LSE 1784000
31 May 2023 10:13:30 BST 2603 264.00 LSE 1783998
31 May 2023 10:13:30 BST 7788 264.00 LSE 1783996
31 May 2023 10:16:14 BST 3156 263.90 LSE 1788518
31 May 2023 10:16:14 BST 1118 263.90 LSE 1788516
31 May 2023 10:16:14 BST 682 263.90 LSE 1788524
31 May 2023 10:16:14 BST 998 263.90 LSE 1788520
31 May 2023 10:16:14 BST 1424 263.90 LSE 1788522
31 May 2023 10:16:14 BST 7480 263.90 LSE 1788514
31 May 2023 10:18:18 BST 7738 263.70 LSE 1791622
31 May 2023 10:18:18 BST 6871 263.70 LSE 1791614
31 May 2023 10:19:26 BST 1786 263.50 LSE 1793626
31 May 2023 10:19:26 BST 1098 263.50 LSE 1793623
31 May 2023 10:24:25 BST 791 263.60 LSE 1801168
31 May 2023 10:24:25 BST 1929 263.60 LSE 1801166
31 May 2023 10:24:25 BST 159 263.60 LSE 1801164
31 May 2023 10:24:25 BST 192 263.60 LSE 1801162
31 May 2023 10:24:25 BST 182 263.60 LSE 1801156
31 May 2023 10:24:25 BST 146 263.60 LSE 1801154
31 May 2023 10:24:25 BST 1951 263.60 LSE 1801158
31 May 2023 10:24:25 BST 150 263.60 LSE 1801160
31 May 2023 10:24:25 BST 311 263.60 LSE 1801152
31 May 2023 10:24:25 BST 900 263.60 LSE 1801150
31 May 2023 10:24:25 BST 611 263.60 LSE 1801148
31 May 2023 10:24:25 BST 497 263.60 LSE 1801146
31 May 2023 10:24:56 BST 1538 263.50 LSE 1801979
31 May 2023 10:25:31 BST 109 263.50 LSE 1802913
31 May 2023 10:25:31 BST 319 263.50 LSE 1802909
31 May 2023 10:26:00 BST 221 263.50 LSE 1803608
31 May 2023 10:26:00 BST 1099 263.50 LSE 1803606
31 May 2023 10:26:00 BST 1700 263.50 LSE 1803604
31 May 2023 10:26:00 BST 1929 263.50 LSE 1803602
31 May 2023 10:26:00 BST 1951 263.50 LSE 1803600
31 May 2023 10:26:00 BST 4959 263.50 LSE 1803581
31 May 2023 10:26:00 BST 2271 263.50 LSE 1803579
31 May 2023 10:26:00 BST 2557 263.50 LSE 1803573
31 May 2023 10:26:00 BST 6234 263.50 LSE 1803577
31 May 2023 10:30:40 BST 6465 263.60 LSE 1818599
31 May 2023 10:30:40 BST 7132 263.60 LSE 1818597
31 May 2023 10:30:40 BST 544 263.60 LSE 1818595
31 May 2023 10:34:15 BST 1929 263.70 LSE 1835537
31 May 2023 10:34:15 BST 1132 263.70 LSE 1835535
31 May 2023 10:34:15 BST 1081 263.70 LSE 1835533
31 May 2023 10:34:15 BST 640 263.70 LSE 1835531
31 May 2023 10:34:45 BST 668 263.70 LSE 1837674
31 May 2023 10:34:45 BST 1623 263.70 LSE 1837672
31 May 2023 10:34:45 BST 2451 263.70 LSE 1837676
31 May 2023 10:34:45 BST 1467 263.70 LSE 1837680
31 May 2023 10:34:45 BST 1136 263.70 LSE 1837678
31 May 2023 10:34:57 BST 8856 263.60 LSE 1838766
31 May 2023 10:34:59 BST 8050 263.50 LSE 1838919
31 May 2023 10:35:13 BST 6821 263.40 LSE 1840024
31 May 2023 10:43:00 BST 8690 264.10 LSE 1875988
31 May 2023 10:44:00 BST 1929 264.10 LSE 1881045
31 May 2023 10:44:00 BST 1951 264.10 LSE 1881043
31 May 2023 10:44:00 BST 189 264.10 LSE 1881040
31 May 2023 10:44:13 BST 6981 264.00 LSE 1882388
31 May 2023 10:44:13 BST 5 264.00 LSE 1882386
31 May 2023 10:44:13 BST 6642 264.00 LSE 1882384
31 May 2023 10:45:45 BST 1951 264.00 LSE 1889767
31 May 2023 10:45:45 BST 176 264.00 LSE 1889765
31 May 2023 10:45:45 BST 1929 264.00 LSE 1889770
31 May 2023 10:45:45 BST 3056 264.00 LSE 1889772
31 May 2023 10:45:45 BST 2442 264.00 LSE 1889761
31 May 2023 10:45:45 BST 1130 264.00 LSE 1889759
31 May 2023 10:45:45 BST 1951 264.00 LSE 1889757
31 May 2023 10:45:45 BST 2412 264.00 LSE 1889763
31 May 2023 10:45:45 BST 7753 264.00 LSE 1889755
31 May 2023 10:52:02 BST 11937 264.00 LSE 1922011
31 May 2023 10:52:50 BST 20 263.90 LSE 1925984
31 May 2023 10:52:50 BST 1951 263.90 LSE 1925982
31 May 2023 10:52:50 BST 1093 263.90 LSE 1925980
31 May 2023 10:52:50 BST 2251 263.90 LSE 1925978
31 May 2023 10:52:50 BST 2000 263.90 LSE 1925976
31 May 2023 10:52:50 BST 8447 263.90 LSE 1925970
31 May 2023 10:59:05 BST 1346 263.60 LSE 1959794
31 May 2023 10:59:05 BST 1098 263.60 LSE 1959792
31 May 2023 10:59:05 BST 1994 263.60 LSE 1959790
31 May 2023 10:59:05 BST 797 263.60 LSE 1959788
31 May 2023 10:59:05 BST 1005 263.60 LSE 1959786
31 May 2023 11:00:20 BST 1932 263.80 LSE 1961766
31 May 2023 11:00:20 BST 1477 263.80 LSE 1961764
31 May 2023 11:00:20 BST 8000 263.80 LSE 1961762
31 May 2023 11:00:20 BST 2855 263.80 LSE 1961760
31 May 2023 11:04:45 BST 6860 263.90 LSE 1965318
31 May 2023 11:04:45 BST 11289 263.90 LSE 1965316
31 May 2023 11:04:45 BST 7783 263.90 LSE 1965310
31 May 2023 11:05:58 BST 5025 263.80 LSE 1966595
31 May 2023 11:05:58 BST 3223 263.80 LSE 1966591
31 May 2023 11:11:05 BST 12570 264.00 LSE 1971331
31 May 2023 11:11:05 BST 7294 264.00 LSE 1971329
31 May 2023 11:12:14 BST 1929 263.90 LSE 1972322
31 May 2023 11:12:14 BST 1059 263.90 LSE 1972324
31 May 2023 11:12:14 BST 2440 263.90 LSE 1972326
31 May 2023 11:12:14 BST 2115 263.90 LSE 1972328
31 May 2023 11:12:14 BST 2548 263.90 LSE 1972317
31 May 2023 11:12:14 BST 5753 263.90 LSE 1972315
31 May 2023 11:12:30 BST 6878 263.60 LSE 1972664
31 May 2023 11:18:36 BST 1416 264.00 LSE 1977445
31 May 2023 11:20:41 BST 712 264.10 LSE 1979265
31 May 2023 11:20:41 BST 1397 264.10 LSE 1979263
31 May 2023 11:20:41 BST 2414 264.10 LSE 1979261
31 May 2023 11:20:41 BST 2440 264.10 LSE 1979259
31 May 2023 11:20:41 BST 6482 264.10 LSE 1979204
31 May 2023 11:20:43 BST 8000 264.00 LSE 1979317
31 May 2023 11:20:43 BST 3122 264.00 LSE 1979319
31 May 2023 11:26:44 BST 5148 264.40 LSE 1984734
31 May 2023 11:26:44 BST 2481 264.40 LSE 1984732
31 May 2023 11:27:30 BST 533 264.30 LSE 1985496
31 May 2023 11:27:30 BST 11534 264.30 LSE 1985494
31 May 2023 11:27:30 BST 69 264.30 LSE 1985492
31 May 2023 11:30:48 BST 487 264.60 LSE 1988068
31 May 2023 11:30:48 BST 6599 264.60 LSE 1988066
31 May 2023 11:30:48 BST 7167 264.60 LSE 1988064
31 May 2023 11:35:15 BST 2205 264.80 LSE 1991779
31 May 2023 11:35:15 BST 1808 264.80 LSE 1991777
31 May 2023 11:35:15 BST 1102 264.80 LSE 1991775
31 May 2023 11:35:15 BST 2440 264.80 LSE 1991773
31 May 2023 11:35:15 BST 2390 264.80 LSE 1991771
31 May 2023 11:35:15 BST 2440 264.80 LSE 1991765
31 May 2023 11:35:15 BST 1808 264.80 LSE 1991767
31 May 2023 11:35:15 BST 1099 264.80 LSE 1991769
31 May 2023 11:35:15 BST 6793 264.80 LSE 1991751
31 May 2023 11:39:57 BST 5593 264.60 LSE 1995507
31 May 2023 11:39:57 BST 1102 264.60 LSE 1995511
31 May 2023 11:44:28 BST 6853 264.80 LSE 1999289
31 May 2023 11:44:41 BST 932 264.80 LSE 1999408
31 May 2023 11:44:41 BST 1808 264.80 LSE 1999406
31 May 2023 11:44:41 BST 2440 264.80 LSE 1999404
31 May 2023 11:44:41 BST 1194 264.80 LSE 1999402
31 May 2023 11:44:41 BST 159 264.80 LSE 1999400
31 May 2023 11:44:41 BST 953 264.80 LSE 1999395
31 May 2023 11:44:41 BST 813 264.80 LSE 1999397
31 May 2023 11:44:41 BST 2100 264.80 LSE 1999393
31 May 2023 11:44:43 BST 3431 264.70 LSE 1999435
31 May 2023 11:44:43 BST 4018 264.70 LSE 1999433
31 May 2023 11:48:30 BST 144 264.80 LSE 2002584
31 May 2023 11:48:30 BST 159 264.80 LSE 2002586
31 May 2023 11:48:30 BST 2440 264.80 LSE 2002590
31 May 2023 11:48:30 BST 155 264.80 LSE 2002588
31 May 2023 11:48:30 BST 894 264.80 LSE 2002592
31 May 2023 11:48:30 BST 268 264.80 LSE 2002582
31 May 2023 11:48:30 BST 602 264.80 LSE 2002580
31 May 2023 11:48:30 BST 775 264.80 LSE 2002578
31 May 2023 11:48:30 BST 748 264.80 LSE 2002576
31 May 2023 11:49:30 BST 3803 264.80 LSE 2003488
31 May 2023 11:49:30 BST 556 264.80 LSE 2003486
31 May 2023 11:49:30 BST 203 264.80 LSE 2003484
31 May 2023 11:49:30 BST 330 264.80 LSE 2003482
31 May 2023 11:50:02 BST 2978 264.80 LSE 2003944
31 May 2023 11:51:11 BST 1085 264.90 LSE 2005129
31 May 2023 11:51:11 BST 2440 264.90 LSE 2005127
31 May 2023 11:51:11 BST 810 264.90 LSE 2005125
31 May 2023 11:51:11 BST 191 264.90 LSE 2005123
31 May 2023 11:51:11 BST 1484 264.90 LSE 2005121
31 May 2023 11:51:44 BST 7265 264.80 LSE 2005615
31 May 2023 11:51:44 BST 1965 264.80 LSE 2005617
31 May 2023 11:51:45 BST 8682 264.70 LSE 2005639
31 May 2023 11:53:44 BST 4000 264.80 LSE 2007189
31 May 2023 11:53:44 BST 1868 264.80 LSE 2007187
31 May 2023 11:53:44 BST 2026 264.80 LSE 2007185
31 May 2023 11:55:30 BST 1322 264.80 LSE 2008582
31 May 2023 11:55:30 BST 5277 264.80 LSE 2008580
31 May 2023 11:58:24 BST 623 264.80 LSE 2011044
31 May 2023 11:58:24 BST 7771 264.80 LSE 2011038
31 May 2023 11:58:24 BST 7410 264.80 LSE 2011042
31 May 2023 12:02:23 BST 10943 265.10 LSE 2014653
31 May 2023 12:02:23 BST 714 265.10 LSE 2014651
31 May 2023 12:02:23 BST 7291 265.10 LSE 2014649
31 May 2023 12:03:00 BST 364 265.20 LSE 2015393
31 May 2023 12:03:00 BST 2409 265.20 LSE 2015391
31 May 2023 12:03:00 BST 1102 265.20 LSE 2015389
31 May 2023 12:03:00 BST 3847 265.20 LSE 2015371
31 May 2023 12:03:00 BST 6710 265.20 LSE 2015369
31 May 2023 12:05:26 BST 7517 265.20 LSE 2017807
31 May 2023 12:05:26 BST 8013 265.20 LSE 2017805
31 May 2023 12:06:21 BST 7165 265.20 LSE 2018636
31 May 2023 12:07:48 BST 3531 265.10 LSE 2019714
31 May 2023 12:07:48 BST 1766 265.10 LSE 2019710
31 May 2023 12:07:48 BST 2146 265.10 LSE 2019706
31 May 2023 12:09:15 BST 2273 264.90 LSE 2020777
31 May 2023 12:09:15 BST 6872 265.00 LSE 2020775
31 May 2023 12:09:22 BST 2449 264.90 LSE 2020889
31 May 2023 12:09:22 BST 3110 264.90 LSE 2020887
31 May 2023 12:15:47 BST 1152 265.00 LSE 2025907
31 May 2023 12:15:47 BST 1064 265.00 LSE 2025905
31 May 2023 12:15:47 BST 2329 265.00 LSE 2025903
31 May 2023 12:15:47 BST 2000 265.00 LSE 2025901
31 May 2023 12:15:47 BST 7811 265.00 LSE 2025899
31 May 2023 12:15:47 BST 8488 265.00 LSE 2025895
31 May 2023 12:19:08 BST 8333 265.00 LSE 2028592
31 May 2023 12:19:11 BST 2910 264.90 LSE 2028682
31 May 2023 12:19:11 BST 683 264.90 LSE 2028678
31 May 2023 12:19:11 BST 5584 264.90 LSE 2028676
31 May 2023 12:19:34 BST 6638 264.80 LSE 2029047
31 May 2023 12:24:41 BST 157 265.00 LSE 2032977
31 May 2023 12:24:41 BST 2440 265.00 LSE 2032975
31 May 2023 12:24:41 BST 2121 265.00 LSE 2032973
31 May 2023 12:24:41 BST 7895 265.00 LSE 2032970
31 May 2023 12:24:41 BST 7727 265.00 LSE 2032968
31 May 2023 12:25:54 BST 5100 264.90 LSE 2033811
31 May 2023 12:25:54 BST 2852 264.90 LSE 2033809
31 May 2023 12:29:04 BST 1082 264.80 LSE 2036255
31 May 2023 12:29:25 BST 6831 264.80 LSE 2036549
31 May 2023 12:29:25 BST 1137 264.80 LSE 2036545
31 May 2023 12:29:25 BST 4229 264.80 LSE 2036543
31 May 2023 12:30:55 BST 2247 264.80 LSE 2038000
31 May 2023 12:30:55 BST 1045 264.80 LSE 2037998
31 May 2023 12:30:55 BST 4300 264.80 LSE 2037996
31 May 2023 12:30:55 BST 7559 264.80 LSE 2037994
31 May 2023 12:34:32 BST 3050 264.90 LSE 2041131
31 May 2023 12:34:32 BST 746 264.90 LSE 2041135
31 May 2023 12:34:32 BST 3900 264.90 LSE 2041133
31 May 2023 12:34:32 BST 7497 264.90 LSE 2041125
31 May 2023 12:39:49 BST 2300 264.90 LSE 2046756
31 May 2023 12:39:49 BST 3813 264.90 LSE 2046754
31 May 2023 12:39:49 BST 1220 264.90 LSE 2046752
31 May 2023 12:39:49 BST 7406 264.90 LSE 2046744
31 May 2023 12:39:49 BST 7287 264.90 LSE 2046742
31 May 2023 12:44:50 BST 6972 264.90 LSE 2050926
31 May 2023 12:44:50 BST 5256 264.90 LSE 2050924
31 May 2023 12:44:50 BST 2440 264.90 LSE 2050922
31 May 2023 12:46:49 BST 7686 264.80 LSE 2052773
31 May 2023 12:46:49 BST 606 264.80 LSE 2052771
31 May 2023 12:49:16 BST 1308 264.80 LSE 2054929
31 May 2023 12:49:16 BST 1027 264.80 LSE 2054927
31 May 2023 12:49:16 BST 3813 264.80 LSE 2054925
31 May 2023 12:49:16 BST 2766 264.80 LSE 2054923
31 May 2023 12:51:33 BST 3362 264.90 LSE 2057034
31 May 2023 12:51:33 BST 1 264.90 LSE 2057032
31 May 2023 12:51:33 BST 2990 264.90 LSE 2057030
31 May 2023 12:51:33 BST 8 264.90 LSE 2057027
31 May 2023 12:51:33 BST 768 264.90 LSE 2057025
31 May 2023 12:52:15 BST 9153 264.80 LSE 2057812
31 May 2023 12:52:15 BST 3447 264.80 LSE 2057814
31 May 2023 12:52:15 BST 3726 264.80 LSE 2057816
31 May 2023 12:54:21 BST 5216 264.90 LSE 2059774
31 May 2023 12:54:21 BST 1905 264.90 LSE 2059772
31 May 2023 12:54:21 BST 7077 264.90 LSE 2059768
31 May 2023 12:54:45 BST 7940 264.80 LSE 2060182
31 May 2023 12:59:32 BST 4047 264.90 LSE 2064693
31 May 2023 13:01:02 BST 3056 265.00 LSE 2066169
31 May 2023 13:02:10 BST 4670 264.90 LSE 2067604
31 May 2023 13:02:10 BST 2499 264.90 LSE 2067602
31 May 2023 13:02:10 BST 2759 264.90 LSE 2067600
31 May 2023 13:02:10 BST 3534 264.90 LSE 2067598
31 May 2023 13:02:10 BST 1862 264.90 LSE 2067591
31 May 2023 13:02:10 BST 2657 264.90 LSE 2067585
31 May 2023 13:02:10 BST 868 264.90 LSE 2067583
31 May 2023 13:02:10 BST 4445 264.90 LSE 2067581
31 May 2023 13:02:10 BST 7036 264.90 LSE 2067579
31 May 2023 13:02:10 BST 2393 264.90 LSE 2067577
31 May 2023 13:06:22 BST 6627 264.80 LSE 2071863
31 May 2023 13:08:55 BST 7144 264.70 LSE 2074277
31 May 2023 13:09:28 BST 185 264.60 LSE 2074988
31 May 2023 13:09:28 BST 8394 264.60 LSE 2074986
31 May 2023 13:14:02 BST 2685 264.60 LSE 2079130
31 May 2023 13:14:02 BST 371 264.60 LSE 2079128
31 May 2023 13:14:02 BST 7245 264.60 LSE 2079126
31 May 2023 13:15:09 BST 107 264.60 LSE 2080324
31 May 2023 13:15:32 BST 6894 264.60 LSE 2080803
31 May 2023 13:15:32 BST 4962 264.60 LSE 2080801
31 May 2023 13:15:33 BST 5944 264.50 LSE 2080816
31 May 2023 13:15:33 BST 2973 264.50 LSE 2080814
31 May 2023 13:15:33 BST 498 264.50 LSE 2080812
31 May 2023 13:15:35 BST 6583 264.40 LSE 2080866
31 May 2023 13:18:29 BST 7805 264.10 LSE 2083901
31 May 2023 13:19:19 BST 5691 264.00 LSE 2084804
31 May 2023 13:20:38 BST 5584 264.00 LSE 2086154
31 May 2023 13:20:38 BST 975 264.00 LSE 2086152
31 May 2023 13:20:38 BST 2363 264.00 LSE 2086150
31 May 2023 13:21:36 BST 6472 263.90 LSE 2087060
31 May 2023 13:23:09 BST 2506 264.00 LSE 2088479
31 May 2023 13:23:09 BST 4947 264.00 LSE 2088477
31 May 2023 13:25:58 BST 1462 264.00 LSE 2091183
31 May 2023 13:27:42 BST 10611 264.00 LSE 2092977
31 May 2023 13:29:03 BST 2362 263.90 LSE 2094299
31 May 2023 13:29:03 BST 3185 263.90 LSE 2094301
31 May 2023 13:31:42 BST 195 264.20 LSE 2097892
31 May 2023 13:31:42 BST 595 264.20 LSE 2097890
31 May 2023 13:31:42 BST 714 264.20 LSE 2097888
31 May 2023 13:31:42 BST 1666 264.20 LSE 2097886
31 May 2023 13:31:42 BST 1862 264.20 LSE 2097884
31 May 2023 13:31:42 BST 2142 264.20 LSE 2097882
31 May 2023 13:31:42 BST 1235 264.20 LSE 2097880
31 May 2023 13:31:51 BST 138 264.20 LSE 2097978
31 May 2023 13:31:51 BST 3586 264.20 LSE 2097976
31 May 2023 13:31:51 BST 714 264.20 LSE 2097974
31 May 2023 13:31:51 BST 595 264.20 LSE 2097972
31 May 2023 13:31:51 BST 1666 264.20 LSE 2097970
31 May 2023 13:32:51 BST 382 264.20 LSE 2099119
31 May 2023 13:32:51 BST 569 264.20 LSE 2099117
31 May 2023 13:32:51 BST 1594 264.20 LSE 2099115
31 May 2023 13:32:51 BST 1862 264.20 LSE 2099113
31 May 2023 13:32:51 BST 2142 264.20 LSE 2099111
31 May 2023 13:32:51 BST 717 264.20 LSE 2099109
31 May 2023 13:32:51 BST 3524 264.20 LSE 2099107
31 May 2023 13:32:51 BST 188 264.20 LSE 2099105
31 May 2023 13:32:51 BST 1666 264.20 LSE 2099099
31 May 2023 13:32:51 BST 595 264.20 LSE 2099103
31 May 2023 13:32:51 BST 714 264.20 LSE 2099101
31 May 2023 13:33:51 BST 6693 264.10 LSE 2100629
31 May 2023 13:33:51 BST 1970 264.10 LSE 2100627
31 May 2023 13:33:51 BST 8000 264.10 LSE 2100623
31 May 2023 13:33:51 BST 300 264.20 LSE 2100604
31 May 2023 13:33:51 BST 2610 264.20 LSE 2100602
31 May 2023 13:33:51 BST 87 264.20 LSE 2100600
31 May 2023 13:33:51 BST 3395 264.20 LSE 2100598
31 May 2023 13:33:51 BST 301 264.20 LSE 2100596
31 May 2023 13:35:51 BST 4718 264.10 LSE 2102985
31 May 2023 13:35:51 BST 1460 264.10 LSE 2102983
31 May 2023 13:35:51 BST 7853 264.10 LSE 2102965
31 May 2023 13:35:51 BST 307 264.10 LSE 2102971
31 May 2023 13:35:51 BST 763 264.10 LSE 2102975
31 May 2023 13:37:53 BST 4472 264.10 LSE 2105340
31 May 2023 13:37:53 BST 208 264.10 LSE 2105338
31 May 2023 13:37:53 BST 2135 264.10 LSE 2105336
31 May 2023 13:37:53 BST 762 264.10 LSE 2105334
31 May 2023 13:38:53 BST 1862 264.10 LSE 2106504
31 May 2023 13:38:53 BST 660 264.10 LSE 2106502
31 May 2023 13:38:53 BST 4962 264.10 LSE 2106506
31 May 2023 13:38:53 BST 1862 264.10 LSE 2106500
31 May 2023 13:38:53 BST 61 264.10 LSE 2106498
31 May 2023 13:38:53 BST 983 264.10 LSE 2106496
31 May 2023 13:39:11 BST 1148 264.00 LSE 2106950
31 May 2023 13:39:11 BST 6136 264.00 LSE 2106944
31 May 2023 13:41:41 BST 39 264.20 LSE 2109835
31 May 2023 13:41:41 BST 998 264.20 LSE 2109833
31 May 2023 13:41:41 BST 2142 264.20 LSE 2109831
31 May 2023 13:41:41 BST 3297 264.20 LSE 2109827
31 May 2023 13:41:41 BST 1003 264.20 LSE 2109829
31 May 2023 13:42:45 BST 623 264.10 LSE 2111015
31 May 2023 13:42:45 BST 5526 264.10 LSE 2111013
31 May 2023 13:42:45 BST 2998 264.10 LSE 2111011
31 May 2023 13:42:45 BST 6920 264.10 LSE 2111017
31 May 2023 13:43:53 BST 1728 264.00 LSE 2112452
31 May 2023 13:43:53 BST 2142 264.00 LSE 2112450
31 May 2023 13:43:53 BST 1519 264.00 LSE 2112448
31 May 2023 13:43:53 BST 2296 264.00 LSE 2112446
31 May 2023 13:43:53 BST 81 264.00 LSE 2112444
31 May 2023 13:43:53 BST 2019 264.00 LSE 2112439
31 May 2023 13:43:53 BST 1862 264.00 LSE 2112437
31 May 2023 13:43:53 BST 1225 264.00 LSE 2112435
31 May 2023 13:43:53 BST 2142 264.00 LSE 2112433
31 May 2023 13:43:53 BST 7441 264.00 LSE 2112421
31 May 2023 13:45:42 BST 6734 263.70 LSE 2114247
31 May 2023 13:45:42 BST 281 263.70 LSE 2114245
31 May 2023 13:47:56 BST 1112 263.50 LSE 2117132
31 May 2023 13:47:56 BST 2683 263.50 LSE 2117126
31 May 2023 13:47:56 BST 2355 263.50 LSE 2117130
31 May 2023 13:47:56 BST 1248 263.50 LSE 2117128
31 May 2023 13:47:56 BST 7471 263.50 LSE 2117124
31 May 2023 13:49:54 BST 7724 263.30 LSE 2119527
31 May 2023 13:49:54 BST 219 263.30 LSE 2119523
31 May 2023 13:49:54 BST 1 263.30 LSE 2119525
31 May 2023 13:55:41 BST 3140 263.40 LSE 2126163
31 May 2023 13:55:41 BST 258 263.40 LSE 2126161
31 May 2023 13:55:41 BST 8264 263.40 LSE 2126159
31 May 2023 13:55:41 BST 116 263.40 LSE 2126157
31 May 2023 13:55:41 BST 2683 263.50 LSE 2126137
31 May 2023 13:55:41 BST 2335 263.50 LSE 2126135
31 May 2023 13:55:41 BST 1054 263.50 LSE 2126125
31 May 2023 13:55:41 BST 8000 263.50 LSE 2126129
31 May 2023 13:55:41 BST 1935 263.50 LSE 2126127
31 May 2023 13:55:41 BST 2167 263.50 LSE 2126131
31 May 2023 13:55:41 BST 4861 263.50 LSE 2126133
31 May 2023 13:56:48 BST 206 263.30 LSE 2127590
31 May 2023 13:57:44 BST 6444 263.30 LSE 2128533
31 May 2023 13:57:50 BST 8765 263.20 LSE 2128680
31 May 2023 13:58:53 BST 2467 263.10 LSE 2129904
31 May 2023 13:58:53 BST 2335 263.10 LSE 2129902
31 May 2023 13:58:53 BST 1956 263.10 LSE 2129898
31 May 2023 14:02:57 BST 2335 263.30 LSE 2135395
31 May 2023 14:02:57 BST 2683 263.30 LSE 2135393
31 May 2023 14:02:57 BST 1264 263.30 LSE 2135391
31 May 2023 14:02:57 BST 929 263.30 LSE 2135388
31 May 2023 14:03:57 BST 2049 263.30 LSE 2136531
31 May 2023 14:03:57 BST 1519 263.30 LSE 2136529
31 May 2023 14:03:57 BST 3216 263.30 LSE 2136527
31 May 2023 14:05:01 BST 722 263.30 LSE 2137867
31 May 2023 14:05:01 BST 727 263.30 LSE 2137865
31 May 2023 14:05:01 BST 2683 263.30 LSE 2137869
31 May 2023 14:05:01 BST 2709 263.30 LSE 2137863
31 May 2023 14:05:15 BST 2136 263.20 LSE 2138187
31 May 2023 14:05:15 BST 2545 263.20 LSE 2138175
31 May 2023 14:05:15 BST 7270 263.20 LSE 2138156
31 May 2023 14:05:15 BST 4943 263.20 LSE 2138154
31 May 2023 14:05:15 BST 3791 263.20 LSE 2138150
31 May 2023 14:05:15 BST 185 263.20 LSE 2138146
31 May 2023 14:09:31 BST 689 263.40 LSE 2143552
31 May 2023 14:09:31 BST 3469 263.40 LSE 2143556
31 May 2023 14:09:31 BST 211 263.40 LSE 2143554
31 May 2023 14:10:31 BST 587 263.40 LSE 2144929
31 May 2023 14:10:31 BST 3801 263.40 LSE 2144927
31 May 2023 14:10:31 BST 301 263.40 LSE 2144925
31 May 2023 14:10:31 BST 2683 263.40 LSE 2144923
31 May 2023 14:10:31 BST 640 263.40 LSE 2144921
31 May 2023 14:10:31 BST 664 263.40 LSE 2144919
31 May 2023 14:11:06 BST 76 263.30 LSE 2145620
31 May 2023 14:11:06 BST 6427 263.30 LSE 2145624
31 May 2023 14:11:06 BST 6906 263.30 LSE 2145630
31 May 2023 14:11:06 BST 1192 263.30 LSE 2145634
31 May 2023 14:14:04 BST 601 263.30 LSE 2149432
31 May 2023 14:14:07 BST 7115 263.30 LSE 2149505
31 May 2023 14:14:07 BST 256 263.30 LSE 2149503
31 May 2023 14:15:02 BST 1976 263.30 LSE 2150993
31 May 2023 14:15:56 BST 195 263.40 LSE 2152176
31 May 2023 14:16:02 BST 1976 263.40 LSE 2152297
31 May 2023 14:16:05 BST 7550 263.40 LSE 2152407
31 May 2023 14:16:05 BST 8600 263.40 LSE 2152405
31 May 2023 14:18:35 BST 1425 263.50 LSE 2155992
31 May 2023 14:18:50 BST 1492 263.50 LSE 2156419
31 May 2023 14:19:36 BST 1858 263.50 LSE 2157738
31 May 2023 14:19:36 BST 2683 263.50 LSE 2157734
31 May 2023 14:19:36 BST 2335 263.50 LSE 2157736
31 May 2023 14:19:36 BST 5822 263.50 LSE 2157718
31 May 2023 14:19:36 BST 258 263.50 LSE 2157716
31 May 2023 14:19:36 BST 818 263.50 LSE 2157724
31 May 2023 14:19:36 BST 6824 263.50 LSE 2157728
31 May 2023 14:19:38 BST 1469 263.40 LSE 2157815
31 May 2023 14:19:40 BST 342 263.40 LSE 2157876
31 May 2023 14:19:40 BST 1773 263.40 LSE 2157874
31 May 2023 14:19:40 BST 1203 263.40 LSE 2157868
31 May 2023 14:19:40 BST 2530 263.40 LSE 2157866
31 May 2023 14:19:40 BST 187 263.40 LSE 2157864
31 May 2023 14:24:22 BST 150 263.70 LSE 2164144
31 May 2023 14:24:22 BST 1299 263.70 LSE 2164142
31 May 2023 14:24:22 BST 1485 263.70 LSE 2164140
31 May 2023 14:24:22 BST 665 263.70 LSE 2164138
31 May 2023 14:24:44 BST 7350 263.70 LSE 2164608
31 May 2023 14:26:00 BST 7718 263.60 LSE 2166545
31 May 2023 14:26:00 BST 4662 263.60 LSE 2166541
31 May 2023 14:26:00 BST 5301 263.60 LSE 2166539
31 May 2023 14:26:00 BST 2699 263.60 LSE 2166535
31 May 2023 14:26:00 BST 2275 263.60 LSE 2166533
31 May 2023 14:26:49 BST 542 263.50 LSE 2167876
31 May 2023 14:26:49 BST 7006 263.50 LSE 2167878
31 May 2023 14:29:12 BST 2886 263.40 LSE 2171618
31 May 2023 14:29:12 BST 2011 263.40 LSE 2171616
31 May 2023 14:29:12 BST 526 263.40 LSE 2171613
31 May 2023 14:29:12 BST 1751 263.40 LSE 2171611
31 May 2023 14:29:12 BST 524 263.40 LSE 2171608
31 May 2023 14:29:12 BST 2011 263.40 LSE 2171594
31 May 2023 14:29:12 BST 1751 263.40 LSE 2171596
31 May 2023 14:29:12 BST 1259 263.40 LSE 2171598
31 May 2023 14:29:12 BST 2399 263.40 LSE 2171600
31 May 2023 14:29:12 BST 1194 263.40 LSE 2171602
31 May 2023 14:29:12 BST 6500 263.40 LSE 2171588
31 May 2023 14:29:12 BST 6291 263.40 LSE 2171586
31 May 2023 14:29:12 BST 1220 263.40 LSE 2171584
31 May 2023 14:30:02 BST 7580 263.20 LSE 2175210
31 May 2023 14:30:05 BST 3794 263.00 LSE 2176159
31 May 2023 14:30:05 BST 3283 263.00 LSE 2176141
31 May 2023 14:31:03 BST 1348 262.70 LSE 2179115
31 May 2023 14:31:03 BST 1530 262.70 LSE 2179113
31 May 2023 14:31:03 BST 2011 262.70 LSE 2179111
31 May 2023 14:31:03 BST 1751 262.70 LSE 2179109
31 May 2023 14:31:03 BST 7381 262.70 LSE 2179107
31 May 2023 14:31:23 BST 8037 262.50 LSE 2180238
31 May 2023 14:31:36 BST 2543 262.30 LSE 2180750
31 May 2023 14:31:36 BST 560 262.30 LSE 2180747
31 May 2023 14:31:49 BST 3430 262.30 LSE 2181327
31 May 2023 14:32:26 BST 240 262.10 LSE 2183451
31 May 2023 14:32:26 BST 240 262.10 LSE 2183449
31 May 2023 14:32:26 BST 320 262.10 LSE 2183447
31 May 2023 14:32:26 BST 400 262.10 LSE 2183445
31 May 2023 14:32:26 BST 2828 262.10 LSE 2183443
31 May 2023 14:32:26 BST 1600 262.10 LSE 2183441
31 May 2023 14:32:26 BST 2472 262.10 LSE 2183439
31 May 2023 14:32:26 BST 7919 262.20 LSE 2183375
31 May 2023 14:32:27 BST 197 262.10 LSE 2183475
31 May 2023 14:32:27 BST 6131 262.10 LSE 2183458
31 May 2023 14:32:27 BST 300 262.10 LSE 2183456
31 May 2023 14:32:55 BST 8025 261.80 LSE 2184680
31 May 2023 14:33:26 BST 5370 261.40 LSE 2186033
31 May 2023 14:33:26 BST 1078 261.40 LSE 2186031
31 May 2023 14:33:44 BST 5762 261.20 LSE 2186855
31 May 2023 14:33:44 BST 2237 261.20 LSE 2186853
31 May 2023 14:33:53 BST 1227 261.00 LSE 2187221
31 May 2023 14:34:25 BST 622 260.90 LSE 2188744
31 May 2023 14:34:25 BST 186 260.90 LSE 2188742
31 May 2023 14:34:25 BST 1566 260.90 LSE 2188740
31 May 2023 14:34:25 BST 6558 261.00 LSE 2188734
31 May 2023 14:34:27 BST 1297 260.90 LSE 2188823
31 May 2023 14:34:27 BST 1098 260.90 LSE 2188821
31 May 2023 14:34:31 BST 742 260.90 LSE 2189046
31 May 2023 14:34:31 BST 1621 260.90 LSE 2189044
31 May 2023 14:34:37 BST 383 260.70 LSE 2189382
31 May 2023 14:34:37 BST 6640 260.70 LSE 2189384
31 May 2023 14:37:11 BST 841 261.40 LSE 2195655
31 May 2023 14:37:11 BST 1797 261.40 LSE 2195653
31 May 2023 14:37:19 BST 3626 261.30 LSE 2195929
31 May 2023 14:37:51 BST 2968 261.40 LSE 2197076
31 May 2023 14:37:51 BST 1751 261.40 LSE 2197070
31 May 2023 14:37:51 BST 2011 261.40 LSE 2197068
31 May 2023 14:37:51 BST 889 261.40 LSE 2197066
31 May 2023 14:37:51 BST 2539 261.40 LSE 2197064
31 May 2023 14:37:51 BST 1502 261.40 LSE 2197062
31 May 2023 14:38:08 BST 735 261.30 LSE 2197961
31 May 2023 14:38:08 BST 1367 261.30 LSE 2197963
31 May 2023 14:38:08 BST 3884 261.30 LSE 2197943
31 May 2023 14:38:08 BST 3705 261.30 LSE 2197939
31 May 2023 14:38:08 BST 1216 261.30 LSE 2197937
31 May 2023 14:38:08 BST 3497 261.30 LSE 2197933
31 May 2023 14:38:08 BST 164 261.30 LSE 2197923
31 May 2023 14:38:08 BST 5649 261.30 LSE 2197929
31 May 2023 14:38:33 BST 4425 261.20 LSE 2198911
31 May 2023 14:38:33 BST 3274 261.20 LSE 2198909
31 May 2023 14:38:36 BST 6447 261.10 LSE 2198996
31 May 2023 14:38:36 BST 787 261.10 LSE 2199000
31 May 2023 14:39:00 BST 4123 261.00 LSE 2199868
31 May 2023 14:39:00 BST 1751 261.00 LSE 2199866
31 May 2023 14:39:00 BST 2011 261.00 LSE 2199864
31 May 2023 14:39:00 BST 7315 261.00 LSE 2199862
31 May 2023 14:42:05 BST 254 261.60 LSE 2207777
31 May 2023 14:42:05 BST 7978 261.60 LSE 2207775
31 May 2023 14:42:05 BST 5932 261.60 LSE 2207779
31 May 2023 14:42:05 BST 7712 261.70 LSE 2207762
31 May 2023 14:42:05 BST 2188 261.70 LSE 2207760
31 May 2023 14:42:16 BST 6867 261.40 LSE 2208256
31 May 2023 14:42:16 BST 8879 261.50 LSE 2208183
31 May 2023 14:44:39 BST 1154 261.10 LSE 2213148
31 May 2023 14:44:39 BST 5708 261.10 LSE 2213143
31 May 2023 14:44:39 BST 2179 261.10 LSE 2213141
31 May 2023 14:45:50 BST 3127 261.20 LSE 2216514
31 May 2023 14:45:50 BST 1786 261.20 LSE 2216512
31 May 2023 14:45:50 BST 1071 261.20 LSE 2216501
31 May 2023 14:45:50 BST 3127 261.20 LSE 2216499
31 May 2023 14:45:58 BST 7896 261.20 LSE 2216915
31 May 2023 14:45:58 BST 12863 261.20 LSE 2216911
31 May 2023 14:45:58 BST 140 261.20 LSE 2216909
31 May 2023 14:45:58 BST 3018 261.20 LSE 2216907
31 May 2023 14:45:58 BST 2753 261.20 LSE 2216889
31 May 2023 14:46:02 BST 600 261.00 LSE 2217638
31 May 2023 14:46:02 BST 350 261.00 LSE 2217636
31 May 2023 14:46:19 BST 4750 260.90 LSE 2218814
31 May 2023 14:46:19 BST 2145 260.90 LSE 2218812
31 May 2023 14:46:19 BST 95 260.90 LSE 2218810
31 May 2023 14:46:19 BST 6871 261.00 LSE 2218796
31 May 2023 14:48:09 BST 7421 261.00 LSE 2224844
31 May 2023 14:48:59 BST 2578 260.70 LSE 2227058
31 May 2023 14:48:59 BST 5962 260.80 LSE 2227054
31 May 2023 14:48:59 BST 3162 260.80 LSE 2227052
31 May 2023 14:49:00 BST 5038 260.70 LSE 2227099
31 May 2023 14:49:00 BST 2011 260.70 LSE 2227097
31 May 2023 14:49:00 BST 7327 260.70 LSE 2227093
31 May 2023 14:49:50 BST 5107 260.50 LSE 2229579
31 May 2023 14:49:50 BST 2011 260.50 LSE 2229577
31 May 2023 14:49:50 BST 537 260.50 LSE 2229575
31 May 2023 14:49:50 BST 6805 260.50 LSE 2229559
31 May 2023 14:50:48 BST 3858 260.40 LSE 2232286
31 May 2023 14:50:48 BST 1751 260.40 LSE 2232284
31 May 2023 14:50:48 BST 2011 260.40 LSE 2232282
31 May 2023 14:52:49 BST 2011 260.60 LSE 2237522
31 May 2023 14:52:49 BST 3 260.60 LSE 2237520
31 May 2023 14:52:49 BST 1751 260.60 LSE 2237524
31 May 2023 14:52:49 BST 846 260.60 LSE 2237526
31 May 2023 14:53:13 BST 7994 260.50 LSE 2238404
31 May 2023 14:53:13 BST 10 260.50 LSE 2238402
31 May 2023 14:53:13 BST 666 260.50 LSE 2238400
31 May 2023 14:53:13 BST 3296 260.50 LSE 2238397
31 May 2023 14:53:13 BST 1751 260.50 LSE 2238393
31 May 2023 14:53:13 BST 2011 260.50 LSE 2238390
31 May 2023 14:53:13 BST 5611 260.50 LSE 2238386
31 May 2023 14:53:13 BST 969 260.50 LSE 2238382
31 May 2023 14:53:13 BST 251 260.50 LSE 2238380
31 May 2023 14:53:13 BST 8000 260.50 LSE 2238378
31 May 2023 14:54:27 BST 1751 260.50 LSE 2241305
31 May 2023 14:54:27 BST 2011 260.50 LSE 2241303
31 May 2023 14:54:27 BST 6887 260.50 LSE 2241291
31 May 2023 14:57:15 BST 1751 260.60 LSE 2248690
31 May 2023 14:57:15 BST 2011 260.60 LSE 2248688
31 May 2023 14:59:09 BST 2651 260.80 LSE 2253620
31 May 2023 14:59:59 BST 4870 260.80 LSE 2255783
31 May 2023 14:59:59 BST 1595 260.80 LSE 2255781
31 May 2023 14:59:59 BST 1751 260.80 LSE 2255777
31 May 2023 14:59:59 BST 2011 260.80 LSE 2255775
31 May 2023 14:59:59 BST 2489 260.90 LSE 2255756
31 May 2023 14:59:59 BST 9738 260.90 LSE 2255752
31 May 2023 14:59:59 BST 9191 260.90 LSE 2255763
31 May 2023 14:59:59 BST 10872 260.90 LSE 2255761
31 May 2023 15:00:08 BST 1936 260.70 LSE 2258560
31 May 2023 15:01:01 BST 87 260.60 LSE 2261545
31 May 2023 15:01:01 BST 8000 260.60 LSE 2261543
31 May 2023 15:02:29 BST 1800 261.10 LSE 2265778
31 May 2023 15:02:29 BST 3500 261.10 LSE 2265776
31 May 2023 15:02:29 BST 7152 261.10 LSE 2265774
31 May 2023 15:02:29 BST 431 261.10 LSE 2265772
31 May 2023 15:02:58 BST 9225 261.00 LSE 2267044
31 May 2023 15:02:58 BST 6825 261.00 LSE 2267041
31 May 2023 15:02:58 BST 4919 261.00 LSE 2267039
31 May 2023 15:02:58 BST 3626 261.00 LSE 2267037
31 May 2023 15:03:01 BST 7183 260.90 LSE 2267336
31 May 2023 15:05:18 BST 7735 261.20 LSE 2272873
31 May 2023 15:05:18 BST 7812 261.20 LSE 2272871
31 May 2023 15:05:19 BST 6987 261.00 LSE 2272995
31 May 2023 15:05:19 BST 8931 261.10 LSE 2272950
31 May 2023 15:08:01 BST 1132 261.30 LSE 2279915
31 May 2023 15:08:01 BST 2630 261.30 LSE 2279913
31 May 2023 15:08:01 BST 2011 261.30 LSE 2279911
31 May 2023 15:08:01 BST 1751 261.30 LSE 2279909
31 May 2023 15:08:01 BST 6087 261.30 LSE 2279907
31 May 2023 15:08:01 BST 6909 261.30 LSE 2279903
31 May 2023 15:08:01 BST 1415 261.30 LSE 2279895
31 May 2023 15:08:31 BST 7044 261.20 LSE 2281199
31 May 2023 15:09:27 BST 5602 261.10 LSE 2283621
31 May 2023 15:09:27 BST 786 261.10 LSE 2283615
31 May 2023 15:09:27 BST 6680 261.20 LSE 2283516
31 May 2023 15:09:36 BST 630 261.10 LSE 2284042
31 May 2023 15:09:36 BST 170 261.10 LSE 2284040
31 May 2023 15:09:36 BST 1457 261.10 LSE 2284038
31 May 2023 15:09:36 BST 2359 261.10 LSE 2284036
31 May 2023 15:09:50 BST 200 261.10 LSE 2284556
31 May 2023 15:10:49 BST 3640 261.20 LSE 2287850
31 May 2023 15:10:49 BST 1751 261.20 LSE 2287846
31 May 2023 15:10:49 BST 1308 261.20 LSE 2287844
31 May 2023 15:10:49 BST 1102 261.20 LSE 2287848
31 May 2023 15:10:49 BST 5 261.20 LSE 2287838
31 May 2023 15:10:49 BST 2493 261.20 LSE 2287836
31 May 2023 15:10:49 BST 1519 261.20 LSE 2287834
31 May 2023 15:10:49 BST 2011 261.20 LSE 2287832
31 May 2023 15:10:49 BST 1751 261.20 LSE 2287830
31 May 2023 15:10:49 BST 7273 261.20 LSE 2287826
31 May 2023 15:12:03 BST 1751 261.00 LSE 2291024
31 May 2023 15:12:03 BST 3981 261.00 LSE 2291026
31 May 2023 15:12:03 BST 1900 261.00 LSE 2291028
31 May 2023 15:12:03 BST 103 261.00 LSE 2291030
31 May 2023 15:12:03 BST 6511 261.00 LSE 2291022
31 May 2023 15:13:22 BST 7396 260.90 LSE 2294906
31 May 2023 15:13:25 BST 7607 260.80 LSE 2295097
31 May 2023 15:15:09 BST 981 260.70 LSE 2299678
31 May 2023 15:15:09 BST 1200 260.70 LSE 2299676
31 May 2023 15:15:09 BST 2019 260.70 LSE 2299673
31 May 2023 15:15:09 BST 1594 260.70 LSE 2299671
31 May 2023 15:15:09 BST 3255 260.70 LSE 2299669
31 May 2023 15:16:00 BST 3803 260.70 LSE 2301648
31 May 2023 15:16:00 BST 899 260.70 LSE 2301646
31 May 2023 15:16:25 BST 5860 260.70 LSE 2302908
31 May 2023 15:16:25 BST 1594 260.70 LSE 2302906
31 May 2023 15:16:48 BST 22 260.60 LSE 2303744
31 May 2023 15:16:51 BST 136 260.60 LSE 2303819
31 May 2023 15:17:12 BST 16 260.60 LSE 2304725
31 May 2023 15:17:30 BST 7319 260.60 LSE 2305338
31 May 2023 15:18:12 BST 2322 260.60 LSE 2306777
31 May 2023 15:18:49 BST 7452 260.80 LSE 2308178
31 May 2023 15:18:49 BST 7738 260.80 LSE 2308176
31 May 2023 15:18:49 BST 34 260.80 LSE 2308174
31 May 2023 15:18:49 BST 1000 260.80 LSE 2308172
31 May 2023 15:20:41 BST 6718 260.70 LSE 2312436
31 May 2023 15:20:41 BST 8343 260.70 LSE 2312432
31 May 2023 15:22:48 BST 3963 260.80 LSE 2316771
31 May 2023 15:22:48 BST 3117 260.80 LSE 2316785
31 May 2023 15:22:48 BST 3683 260.80 LSE 2316779
31 May 2023 15:22:48 BST 1572 260.80 LSE 2316789
31 May 2023 15:22:48 BST 4745 260.80 LSE 2316787
31 May 2023 15:23:55 BST 7538 260.80 LSE 2319449
31 May 2023 15:24:47 BST 16116 260.90 LSE 2324327
31 May 2023 15:24:52 BST 6531 260.80 LSE 2324651
31 May 2023 15:24:52 BST 10669 260.80 LSE 2324647
31 May 2023 15:25:54 BST 7236 260.80 LSE 2328289
31 May 2023 15:25:54 BST 904 260.80 LSE 2328287
31 May 2023 15:26:07 BST 6813 260.70 LSE 2328986
31 May 2023 15:28:15 BST 1183 260.80 LSE 2334272
31 May 2023 15:28:15 BST 2743 260.80 LSE 2334270
31 May 2023 15:28:15 BST 2514 260.80 LSE 2334268
31 May 2023 15:28:15 BST 2514 260.80 LSE 2334260
31 May 2023 15:28:15 BST 2743 260.80 LSE 2334258
31 May 2023 15:28:15 BST 577 260.80 LSE 2334266
31 May 2023 15:28:15 BST 2463 260.80 LSE 2334262
31 May 2023 15:28:15 BST 1588 260.80 LSE 2334264
31 May 2023 15:28:15 BST 7538 260.80 LSE 2334243
31 May 2023 15:30:00 BST 8732 260.90 LSE 2338164
31 May 2023 15:31:11 BST 5923 260.90 LSE 2341034
31 May 2023 15:31:11 BST 1220 260.90 LSE 2341032
31 May 2023 15:31:11 BST 7016 260.90 LSE 2341038
31 May 2023 15:31:31 BST 1078 260.80 LSE 2341760
31 May 2023 15:31:31 BST 4614 260.80 LSE 2341762
31 May 2023 15:31:31 BST 7200 260.80 LSE 2341758
31 May 2023 15:31:41 BST 508 260.80 LSE 2342287
31 May 2023 15:31:41 BST 2289 260.80 LSE 2342285
31 May 2023 15:31:41 BST 1519 260.80 LSE 2342283
31 May 2023 15:31:41 BST 2743 260.80 LSE 2342281
31 May 2023 15:31:41 BST 3409 260.80 LSE 2342274
31 May 2023 15:32:52 BST 187 260.80 LSE 2345517
31 May 2023 15:32:52 BST 2743 260.80 LSE 2345513
31 May 2023 15:32:52 BST 3145 260.80 LSE 2345511
31 May 2023 15:32:52 BST 1495 260.80 LSE 2345515
31 May 2023 15:32:52 BST 6729 260.80 LSE 2345509
31 May 2023 15:32:52 BST 27 260.80 LSE 2345505
31 May 2023 15:33:45 BST 2292 260.40 LSE 2347718
31 May 2023 15:34:38 BST 7546 260.50 LSE 2349612
31 May 2023 15:35:17 BST 4636 260.30 LSE 2351384
31 May 2023 15:35:17 BST 2610 260.30 LSE 2351382
31 May 2023 15:35:17 BST 7860 260.30 LSE 2351380
31 May 2023 15:35:49 BST 3145 260.10 LSE 2352585
31 May 2023 15:35:49 BST 1404 260.10 LSE 2352589
31 May 2023 15:35:49 BST 2743 260.10 LSE 2352587
31 May 2023 15:37:02 BST 1773 260.00 LSE 2355559
31 May 2023 15:37:02 BST 6147 260.00 LSE 2355557
31 May 2023 15:37:46 BST 1200 259.90 LSE 2357463
31 May 2023 15:37:46 BST 142 259.90 LSE 2357461
31 May 2023 15:37:50 BST 5961 259.90 LSE 2357586
31 May 2023 15:37:50 BST 400 259.90 LSE 2357566
31 May 2023 15:39:55 BST 7743 259.90 LSE 2362028
31 May 2023 15:41:47 BST 52 259.90 LSE 2366513
31 May 2023 15:42:01 BST 2291 259.90 LSE 2366955
31 May 2023 15:42:01 BST 3145 259.90 LSE 2366951
31 May 2023 15:42:01 BST 2743 259.90 LSE 2366953
31 May 2023 15:42:01 BST 1265 259.90 LSE 2366957
31 May 2023 15:42:01 BST 2719 259.90 LSE 2366939
31 May 2023 15:42:01 BST 2083 259.90 LSE 2366937
31 May 2023 15:42:01 BST 5917 259.90 LSE 2366935
31 May 2023 15:42:01 BST 11993 259.90 LSE 2366933
31 May 2023 15:42:01 BST 5730 259.90 LSE 2366927
31 May 2023 15:42:01 BST 1000 259.90 LSE 2366925
31 May 2023 15:45:01 BST 341 260.10 LSE 2373258
31 May 2023 15:45:01 BST 2743 260.10 LSE 2373256
31 May 2023 15:45:01 BST 3145 260.10 LSE 2373254
31 May 2023 15:45:01 BST 3145 260.00 LSE 2373252
31 May 2023 15:45:01 BST 2743 260.00 LSE 2373250
31 May 2023 15:45:01 BST 66 260.00 LSE 2373234
31 May 2023 15:45:01 BST 3900 260.00 LSE 2373242
31 May 2023 15:45:01 BST 11443 260.00 LSE 2373248
31 May 2023 15:45:01 BST 4823 260.00 LSE 2373246
31 May 2023 15:45:01 BST 3629 260.00 LSE 2373230
31 May 2023 15:48:02 BST 8434 260.10 LSE 2380160
31 May 2023 15:48:02 BST 2708 260.10 LSE 2380147
31 May 2023 15:48:02 BST 8000 260.10 LSE 2380145
31 May 2023 15:48:02 BST 6239 260.10 LSE 2380141
31 May 2023 15:48:14 BST 7814 260.00 LSE 2380606
31 May 2023 15:49:28 BST 470 260.00 LSE 2383357
31 May 2023 15:49:28 BST 2500 260.00 LSE 2383355
31 May 2023 15:49:28 BST 2743 260.00 LSE 2383353
31 May 2023 15:49:28 BST 1942 260.00 LSE 2383351
31 May 2023 15:49:28 BST 6983 260.00 LSE 2383340
31 May 2023 15:49:34 BST 4205 259.90 LSE 2383676
31 May 2023 15:49:34 BST 2575 259.90 LSE 2383678
31 May 2023 15:50:57 BST 3173 260.00 LSE 2386380
31 May 2023 15:50:57 BST 1029 260.00 LSE 2386382
31 May 2023 15:51:00 BST 1829 260.00 LSE 2386426
31 May 2023 15:51:00 BST 1344 260.00 LSE 2386422
31 May 2023 15:51:02 BST 102 259.90 LSE 2386560
31 May 2023 15:51:03 BST 200 259.90 LSE 2386674
31 May 2023 15:51:06 BST 200 259.90 LSE 2386754
31 May 2023 15:51:06 BST 4504 259.90 LSE 2386729
31 May 2023 15:51:11 BST 56 259.90 LSE 2386844
31 May 2023 15:51:12 BST 200 259.90 LSE 2386859
31 May 2023 15:51:12 BST 300 259.90 LSE 2386861
31 May 2023 15:51:12 BST 1000 259.90 LSE 2386863
31 May 2023 15:51:12 BST 164 259.90 LSE 2386865
31 May 2023 15:52:58 BST 200 259.90 LSE 2389700
31 May 2023 15:52:58 BST 1185 259.90 LSE 2389698
31 May 2023 15:52:59 BST 400 259.90 LSE 2389763
31 May 2023 15:52:59 BST 1000 259.90 LSE 2389761
31 May 2023 15:52:59 BST 1000 259.90 LSE 2389759
31 May 2023 15:52:59 BST 610 259.90 LSE 2389757
31 May 2023 15:53:00 BST 3335 259.90 LSE 2389805
31 May 2023 15:53:00 BST 6746 259.90 LSE 2389807
31 May 2023 15:53:12 BST 7842 259.80 LSE 2390444
31 May 2023 15:55:32 BST 6350 259.80 LSE 2395123
31 May 2023 15:55:32 BST 2248 259.80 LSE 2395121
31 May 2023 15:55:32 BST 600 259.80 LSE 2395107
31 May 2023 15:55:32 BST 300 259.80 LSE 2395111
31 May 2023 15:55:32 BST 400 259.80 LSE 2395109
31 May 2023 15:55:32 BST 229 259.80 LSE 2395105
31 May 2023 15:55:32 BST 200 259.80 LSE 2395113
31 May 2023 15:55:32 BST 1000 259.80 LSE 2395119
31 May 2023 15:55:32 BST 1000 259.80 LSE 2395115
31 May 2023 15:55:32 BST 1200 259.80 LSE 2395117
31 May 2023 15:55:45 BST 200 259.80 LSE 2395545
31 May 2023 15:55:45 BST 1571 259.80 LSE 2395543
31 May 2023 15:55:45 BST 229 259.80 LSE 2395541
31 May 2023 15:55:51 BST 6954 259.80 LSE 2395713
31 May 2023 15:55:51 BST 5127 259.80 LSE 2395709
31 May 2023 15:55:56 BST 6608 259.70 LSE 2395878
31 May 2023 15:57:23 BST 7742 260.00 LSE 2398771
31 May 2023 15:57:43 BST 6676 259.90 LSE 2399301
31 May 2023 15:58:21 BST 1536 259.80 LSE 2400640
31 May 2023 15:58:21 BST 2379 259.80 LSE 2400638
31 May 2023 15:58:21 BST 2743 259.80 LSE 2400636
31 May 2023 15:58:21 BST 759 259.80 LSE 2400642
31 May 2023 15:58:21 BST 6975 259.80 LSE 2400632
31 May 2023 16:01:50 BST 1198 260.20 LSE 2412442
31 May 2023 16:01:50 BST 37 260.20 LSE 2412440
31 May 2023 16:01:50 BST 1054 260.20 LSE 2412438
31 May 2023 16:02:01 BST 15621 260.20 LSE 2412723
31 May 2023 16:02:01 BST 8020 260.20 LSE 2412719
31 May 2023 16:03:45 BST 3419 260.40 LSE 2415656
31 May 2023 16:03:45 BST 2612 260.40 LSE 2415654
31 May 2023 16:03:45 BST 3145 260.40 LSE 2415652
31 May 2023 16:03:45 BST 2000 260.40 LSE 2415650
31 May 2023 16:03:45 BST 484 260.40 LSE 2415636
31 May 2023 16:03:45 BST 7318 260.40 LSE 2415638
31 May 2023 16:03:45 BST 11353 260.40 LSE 2415646
31 May 2023 16:04:29 BST 3145 260.40 LSE 2417084
31 May 2023 16:04:29 BST 8881 260.40 LSE 2417082
31 May 2023 16:06:20 BST 15218 260.30 LSE 2422750
31 May 2023 16:06:20 BST 3346 260.40 LSE 2422742
31 May 2023 16:06:20 BST 8551 260.40 LSE 2422744
31 May 2023 16:06:25 BST 397 260.20 LSE 2422910
31 May 2023 16:06:25 BST 3000 260.20 LSE 2422908
31 May 2023 16:06:25 BST 600 260.20 LSE 2422906
31 May 2023 16:06:25 BST 600 260.20 LSE 2422904
31 May 2023 16:06:25 BST 1500 260.20 LSE 2422902
31 May 2023 16:06:25 BST 1500 260.20 LSE 2422900
31 May 2023 16:08:43 BST 7866 260.20 LSE 2427085
31 May 2023 16:08:43 BST 6526 260.20 LSE 2427083
31 May 2023 16:11:02 BST 9587 260.20 LSE 2431398
31 May 2023 16:11:02 BST 22106 260.20 LSE 2431396
31 May 2023 16:11:06 BST 11942 260.10 LSE 2431795
31 May 2023 16:11:44 BST 1169 260.10 LSE 2432821
31 May 2023 16:11:44 BST 1220 260.10 LSE 2432819
31 May 2023 16:11:44 BST 2767 260.10 LSE 2432817
31 May 2023 16:11:44 BST 1429 260.10 LSE 2432815
31 May 2023 16:12:44 BST 1000 260.00 LSE 2434466
31 May 2023 16:12:44 BST 1000 260.00 LSE 2434464
31 May 2023 16:12:44 BST 3000 260.00 LSE 2434460
31 May 2023 16:12:44 BST 178 260.00 LSE 2434456
31 May 2023 16:12:44 BST 1400 260.00 LSE 2434458
31 May 2023 16:12:44 BST 800 260.00 LSE 2434462
31 May 2023 16:13:18 BST 11112 260.00 LSE 2435623
31 May 2023 16:14:07 BST 529 259.90 LSE 2437222
31 May 2023 16:14:07 BST 4290 259.90 LSE 2437220
31 May 2023 16:14:07 BST 3934 259.90 LSE 2437218
31 May 2023 16:14:07 BST 6796 259.90 LSE 2437216
31 May 2023 16:15:00 BST 6936 259.80 LSE 2439050
31 May 2023 16:15:02 BST 7155 259.70 LSE 2439211
31 May 2023 16:18:13 BST 1901 259.80 LSE 2446474
31 May 2023 16:18:13 BST 1716 259.80 LSE 2446472
31 May 2023 16:18:13 BST 2925 259.80 LSE 2446470
31 May 2023 16:18:13 BST 319 259.80 LSE 2446468
31 May 2023 16:18:13 BST 2408 259.80 LSE 2446466
31 May 2023 16:18:13 BST 4290 259.80 LSE 2446464
31 May 2023 16:18:13 BST 4919 259.80 LSE 2446462
31 May 2023 16:18:13 BST 5896 259.80 LSE 2446444
31 May 2023 16:18:13 BST 6879 259.80 LSE 2446442
31 May 2023 16:18:13 BST 1750 259.80 LSE 2446440
31 May 2023 16:18:13 BST 6461 259.80 LSE 2446432
31 May 2023 16:18:13 BST 238 259.80 LSE 2446436
31 May 2023 16:18:13 BST 7424 259.80 LSE 2446438
31 May 2023 16:18:55 BST 400 259.90 LSE 2447829
31 May 2023 16:18:55 BST 1000 259.90 LSE 2447817
31 May 2023 16:18:55 BST 862 259.90 LSE 2447809
31 May 2023 16:18:55 BST 400 259.90 LSE 2447811
31 May 2023 16:18:55 BST 500 259.90 LSE 2447813
31 May 2023 16:18:55 BST 400 259.90 LSE 2447815
31 May 2023 16:18:55 BST 500 259.90 LSE 2447827
31 May 2023 16:18:55 BST 600 259.90 LSE 2447819
31 May 2023 16:18:55 BST 1000 259.90 LSE 2447823
31 May 2023 16:18:55 BST 1000 259.90 LSE 2447825
31 May 2023 16:18:55 BST 1000 259.90 LSE 2447821
31 May 2023 16:18:58 BST 150 259.90 LSE 2447979
31 May 2023 16:18:58 BST 200 259.90 LSE 2447977
31 May 2023 16:21:13 BST 976 260.00 LSE 2453041
31 May 2023 16:21:13 BST 6225 260.00 LSE 2453039
31 May 2023 16:21:13 BST 794 260.00 LSE 2453037
31 May 2023 16:21:13 BST 8348 260.00 LSE 2453035
31 May 2023 16:21:14 BST 11372 259.90 LSE 2453193
31 May 2023 16:21:14 BST 1920 259.90 LSE 2453195
31 May 2023 16:23:07 BST 4426 260.10 LSE 2456856
31 May 2023 16:23:07 BST 40 260.10 LSE 2456852
31 May 2023 16:23:07 BST 10 260.10 LSE 2456854
31 May 2023 16:23:07 BST 2433 260.10 LSE 2456850
31 May 2023 16:23:07 BST 225 260.10 LSE 2456848
31 May 2023 16:23:07 BST 1054 260.10 LSE 2456846
31 May 2023 16:23:39 BST 696 260.10 LSE 2457884
31 May 2023 16:23:39 BST 4290 260.10 LSE 2457882
31 May 2023 16:23:39 BST 963 260.10 LSE 2457880
31 May 2023 16:23:39 BST 1017 260.10 LSE 2457878
31 May 2023 16:23:39 BST 4919 260.10 LSE 2457876
31 May 2023 16:24:02 BST 3301 260.00 LSE 2458523
31 May 2023 16:24:02 BST 10146 260.00 LSE 2458521
31 May 2023 16:24:02 BST 4309 260.00 LSE 2458525
31 May 2023 16:26:07 BST 8000 260.20 LSE 2463240
31 May 2023 16:26:07 BST 5055 260.20 LSE 2463242
31 May 2023 16:26:07 BST 16129 260.20 LSE 2463244
31 May 2023 16:26:07 BST 4290 260.20 LSE 2463238
31 May 2023 16:26:07 BST 189 260.20 LSE 2463236
31 May 2023 16:26:07 BST 209 260.20 LSE 2463234
31 May 2023 16:26:07 BST 171 260.20 LSE 2463232
31 May 2023 16:26:07 BST 4919 260.20 LSE 2463230
31 May 2023 16:26:07 BST 176 260.20 LSE 2463228
31 May 2023 16:26:43 BST 1804 260.10 LSE 2464486
31 May 2023 16:26:43 BST 4737 260.10 LSE 2464488
31 May 2023 16:26:43 BST 5449 260.10 LSE 2464496
31 May 2023 16:26:43 BST 7568 260.10 LSE 2464492
31 May 2023 16:26:43 BST 5035 260.10 LSE 2464494
31 May 2023 16:26:45 BST 5628 260.00 LSE 2464602
31 May 2023 16:26:52 BST 5500 260.00 LSE 2464805
31 May 2023 16:27:17 BST 7260 260.00 LSE 2465653
31 May 2023 16:28:00 BST 2324 260.10 LSE 2467025
31 May 2023 16:28:00 BST 4523 260.10 LSE 2467023
31 May 2023 16:28:00 BST 6842 260.10 LSE 2467019
31 May 2023 16:28:47 BST 1459 260.10 LSE 2468544
31 May 2023 16:28:47 BST 4290 260.10 LSE 2468542
31 May 2023 16:28:47 BST 1597 260.10 LSE 2468540
31 May 2023 16:28:49 BST 7129 260.00 LSE 2468568
31 May 2023 16:28:49 BST 9795 260.00 LSE 2468566
31 May 2023 16:29:06 BST 2488 260.00 LSE 2469147
31 May 2023 16:29:06 BST 1630 260.00 LSE 2469143
31 May 2023 16:29:06 BST 8800 260.00 LSE 2469145
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBQABKDNPNRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement