REG - NatWest Group plc - Transaction in Own Shares
05/06/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230605:nRSE7132Ba&default-theme=true
RNS Number : 7132B NatWest Group plc 05 June 2023
NatWest Group plc
5 June 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
05 June 2023 1,968,891 264.70 257.30 260.3063 LSE
05 June 2023 719,329 264.80 257.20 259.5886 CHIX
05 June 2023 556,176 264.80 257.30 260.5397 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 217,205,195
Ordinary Shares in treasury and have 8,972,268,356 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
05 June 2023 09:32:13 BST 10010 263.60 BATE 1561538
05 June 2023 09:35:40 BST 465 263.90 BATE 1565069
05 June 2023 09:35:40 BST 8133 263.90 BATE 1565067
05 June 2023 09:48:14 BST 8000 264.80 BATE 1578550
05 June 2023 09:48:14 BST 350 264.80 BATE 1578548
05 June 2023 09:48:14 BST 1074 264.80 BATE 1578546
05 June 2023 09:49:55 BST 9136 264.60 BATE 1580717
05 June 2023 09:54:05 BST 5425 264.40 BATE 1587081
05 June 2023 09:54:05 BST 479 264.40 BATE 1587085
05 June 2023 09:54:05 BST 368 264.40 BATE 1587083
05 June 2023 09:55:02 BST 2516 264.40 BATE 1588189
05 June 2023 10:26:36 BST 5037 263.40 BATE 1629552
05 June 2023 10:26:36 BST 1475 263.40 BATE 1629548
05 June 2023 10:26:36 BST 2988 263.40 BATE 1629546
05 June 2023 10:39:04 BST 9396 263.60 BATE 1647348
05 June 2023 10:50:45 BST 9549 263.70 BATE 1659659
05 June 2023 11:03:09 BST 9596 263.50 BATE 1669817
05 June 2023 11:14:29 BST 9669 263.60 BATE 1677461
05 June 2023 11:31:16 BST 2641 263.60 BATE 1687376
05 June 2023 11:33:16 BST 4596 263.60 BATE 1688344
05 June 2023 11:33:16 BST 2241 263.60 BATE 1688342
05 June 2023 12:48:13 BST 2308 263.50 BATE 1725226
05 June 2023 12:48:13 BST 8000 263.50 BATE 1725224
05 June 2023 12:57:44 BST 522 263.40 BATE 1729933
05 June 2023 12:57:48 BST 9652 263.40 BATE 1729973
05 June 2023 13:04:32 BST 1026 263.30 BATE 1734432
05 June 2023 13:04:39 BST 10 263.30 BATE 1734661
05 June 2023 13:19:05 BST 10130 263.50 BATE 1756477
05 June 2023 13:20:40 BST 9318 263.40 BATE 1757924
05 June 2023 13:21:58 BST 9457 263.30 BATE 1758713
05 June 2023 13:24:58 BST 3274 263.00 BATE 1760307
05 June 2023 13:24:58 BST 3827 263.00 BATE 1760301
05 June 2023 13:25:00 BST 1473 263.00 BATE 1760326
05 June 2023 13:32:21 BST 1207 262.80 BATE 1765047
05 June 2023 13:32:21 BST 4463 262.80 BATE 1765049
05 June 2023 13:32:21 BST 3317 262.80 BATE 1765043
05 June 2023 13:37:00 BST 6646 261.90 BATE 1768048
05 June 2023 13:37:00 BST 3241 261.90 BATE 1768046
05 June 2023 13:37:32 BST 661 262.00 BATE 1768567
05 June 2023 13:37:46 BST 217 262.00 BATE 1768703
05 June 2023 13:37:46 BST 1021 262.00 BATE 1768701
05 June 2023 13:37:46 BST 1346 262.00 BATE 1768705
05 June 2023 13:37:46 BST 3490 262.00 BATE 1768699
05 June 2023 13:37:46 BST 1823 262.00 BATE 1768697
05 June 2023 13:45:55 BST 3631 261.70 BATE 1774002
05 June 2023 13:45:55 BST 710 261.70 BATE 1774000
05 June 2023 13:45:56 BST 1608 261.70 BATE 1774018
05 June 2023 13:45:56 BST 3094 261.70 BATE 1774016
05 June 2023 13:56:56 BST 368 261.50 BATE 1781442
05 June 2023 13:57:45 BST 136 261.50 BATE 1781955
05 June 2023 13:57:45 BST 2945 261.50 BATE 1781953
05 June 2023 13:57:45 BST 6632 261.50 BATE 1781951
05 June 2023 13:57:45 BST 40 261.50 BATE 1781947
05 June 2023 14:10:25 BST 2075 261.60 BATE 1790281
05 June 2023 14:10:25 BST 7623 261.60 BATE 1790279
05 June 2023 14:19:17 BST 1032 261.00 BATE 1796564
05 June 2023 14:19:17 BST 8000 261.00 BATE 1796562
05 June 2023 14:29:11 BST 9693 260.80 BATE 1804825
05 June 2023 14:30:45 BST 1409 261.20 BATE 1810297
05 June 2023 14:30:56 BST 8396 261.20 BATE 1810698
05 June 2023 14:37:00 BST 9510 260.80 BATE 1820470
05 June 2023 14:44:58 BST 7795 260.70 BATE 1830698
05 June 2023 14:44:58 BST 2627 260.70 BATE 1830700
05 June 2023 14:50:04 BST 9474 260.30 BATE 1839086
05 June 2023 14:50:26 BST 149 260.30 BATE 1839719
05 June 2023 14:54:43 BST 1 260.00 BATE 1845141
05 June 2023 14:54:45 BST 1800 260.00 BATE 1845175
05 June 2023 14:55:16 BST 5528 260.00 BATE 1845889
05 June 2023 14:55:16 BST 2305 260.00 BATE 1845887
05 June 2023 15:01:50 BST 4356 259.50 BATE 1861488
05 June 2023 15:01:50 BST 7504 259.50 BATE 1861492
05 June 2023 15:03:15 BST 1 259.30 BATE 1864420
05 June 2023 15:03:26 BST 5700 259.30 BATE 1864752
05 June 2023 15:03:26 BST 3538 259.30 BATE 1864754
05 June 2023 15:10:24 BST 9886 257.70 BATE 1876318
05 June 2023 15:14:06 BST 9163 257.40 BATE 1883863
05 June 2023 15:18:01 BST 4961 257.50 BATE 1891641
05 June 2023 15:18:01 BST 6932 257.50 BATE 1891647
05 June 2023 15:18:19 BST 9372 257.40 BATE 1892199
05 June 2023 15:18:19 BST 102 257.40 BATE 1892195
05 June 2023 15:20:18 BST 1600 257.30 BATE 1895388
05 June 2023 15:20:18 BST 690 257.30 BATE 1895386
05 June 2023 15:22:01 BST 8591 257.50 BATE 1898099
05 June 2023 15:25:11 BST 480 258.20 BATE 1904280
05 June 2023 15:25:11 BST 1977 258.20 BATE 1904282
05 June 2023 15:25:11 BST 8012 258.20 BATE 1904284
05 June 2023 15:27:54 BST 5102 258.20 BATE 1909312
05 June 2023 15:27:54 BST 2604 258.20 BATE 1909310
05 June 2023 15:27:54 BST 2235 258.20 BATE 1909308
05 June 2023 15:28:18 BST 745 258.10 BATE 1909963
05 June 2023 15:28:19 BST 9021 258.00 BATE 1910083
05 June 2023 15:33:03 BST 9604 258.50 BATE 1917201
05 June 2023 15:35:11 BST 9598 258.30 BATE 1920309
05 June 2023 15:44:02 BST 9474 258.70 BATE 1932159
05 June 2023 15:45:21 BST 10482 258.60 BATE 1934197
05 June 2023 15:50:26 BST 2169 258.60 BATE 1941827
05 June 2023 15:50:26 BST 1811 258.60 BATE 1941829
05 June 2023 15:50:26 BST 5929 258.60 BATE 1941833
05 June 2023 15:55:30 BST 4608 258.40 BATE 1947729
05 June 2023 15:55:30 BST 5684 258.40 BATE 1947727
05 June 2023 16:00:08 BST 13131 258.60 BATE 1954672
05 June 2023 16:00:08 BST 298 258.60 BATE 1954666
05 June 2023 16:00:08 BST 492 258.60 BATE 1954664
05 June 2023 16:01:24 BST 2686 258.50 BATE 1957290
05 June 2023 16:01:24 BST 8000 258.50 BATE 1957286
05 June 2023 16:01:24 BST 3007 258.50 BATE 1957282
05 June 2023 16:03:11 BST 6956 258.60 BATE 1959310
05 June 2023 16:03:11 BST 1676 258.60 BATE 1959308
05 June 2023 16:11:03 BST 10038 258.40 BATE 1969066
05 June 2023 16:11:03 BST 4618 258.40 BATE 1969068
05 June 2023 16:12:24 BST 9891 258.40 BATE 1970463
05 June 2023 16:18:43 BST 40 258.40 BATE 1978880
05 June 2023 16:23:00 BST 13634 258.50 BATE 1984419
05 June 2023 16:25:08 BST 5565 258.40 BATE 1987887
05 June 2023 16:25:08 BST 9032 258.40 BATE 1987885
05 June 2023 16:27:41 BST 10381 258.40 BATE 1991160
05 June 2023 16:27:41 BST 7354 258.40 BATE 1991158
05 June 2023 16:27:41 BST 646 258.40 BATE 1991156
05 June 2023 16:27:41 BST 646 258.40 BATE 1991154
05 June 2023 09:32:13 BST 8562 263.60 CHIX 1561540
05 June 2023 09:48:14 BST 878 264.80 CHIX 1578556
05 June 2023 09:48:14 BST 1307 264.80 CHIX 1578554
05 June 2023 09:48:14 BST 6926 264.80 CHIX 1578552
05 June 2023 09:55:02 BST 5671 264.40 CHIX 1588193
05 June 2023 09:55:02 BST 3825 264.40 CHIX 1588191
05 June 2023 10:39:04 BST 10032 263.60 CHIX 1647350
05 June 2023 11:03:09 BST 8588 263.50 CHIX 1669821
05 June 2023 11:03:09 BST 745 263.50 CHIX 1669819
05 June 2023 11:29:17 BST 9669 263.50 CHIX 1686413
05 June 2023 12:02:05 BST 10133 263.70 CHIX 1701322
05 June 2023 12:02:05 BST 346 263.70 CHIX 1701320
05 June 2023 12:46:24 BST 7733 263.70 CHIX 1724330
05 June 2023 12:46:24 BST 1951 263.70 CHIX 1724328
05 June 2023 12:57:48 BST 9002 263.40 CHIX 1729971
05 June 2023 13:24:54 BST 9584 263.20 CHIX 1760265
05 June 2023 13:24:54 BST 811 263.20 CHIX 1760263
05 June 2023 13:44:55 BST 5853 261.70 CHIX 1773334
05 June 2023 13:44:55 BST 462 261.70 CHIX 1773338
05 June 2023 13:44:55 BST 2025 261.70 CHIX 1773340
05 June 2023 13:44:55 BST 707 261.70 CHIX 1773344
05 June 2023 13:44:55 BST 100 261.70 CHIX 1773342
05 June 2023 14:07:12 BST 1127 261.00 CHIX 1788010
05 June 2023 14:07:23 BST 1146 261.00 CHIX 1788141
05 June 2023 14:12:33 BST 7928 261.60 CHIX 1791620
05 June 2023 14:12:33 BST 1999 261.60 CHIX 1791618
05 June 2023 14:12:33 BST 380 261.60 CHIX 1791616
05 June 2023 14:31:36 BST 9823 261.10 CHIX 1811882
05 June 2023 14:32:12 BST 2644 260.90 CHIX 1812935
05 June 2023 14:32:12 BST 2205 260.90 CHIX 1812937
05 June 2023 14:32:12 BST 4473 260.90 CHIX 1812933
05 June 2023 14:35:26 BST 2457 260.80 CHIX 1818095
05 June 2023 14:36:32 BST 1178 260.80 CHIX 1819720
05 June 2023 14:37:00 BST 1180 260.70 CHIX 1820480
05 June 2023 14:37:00 BST 2489 260.70 CHIX 1820478
05 June 2023 14:37:00 BST 816 260.70 CHIX 1820476
05 June 2023 14:37:00 BST 4266 260.70 CHIX 1820474
05 June 2023 14:37:00 BST 5922 260.80 CHIX 1820468
05 June 2023 14:42:33 BST 541 260.70 CHIX 1828024
05 June 2023 14:42:33 BST 8576 260.70 CHIX 1828022
05 June 2023 14:44:58 BST 10890 260.70 CHIX 1830702
05 June 2023 14:46:00 BST 8973 260.60 CHIX 1832442
05 June 2023 14:47:48 BST 10256 260.40 CHIX 1835934
05 June 2023 14:49:58 BST 9353 260.50 CHIX 1838789
05 June 2023 14:49:58 BST 2601 260.50 CHIX 1838787
05 June 2023 14:50:26 BST 10528 260.30 CHIX 1839721
05 June 2023 14:52:02 BST 9624 260.40 CHIX 1841886
05 June 2023 14:52:45 BST 9828 260.30 CHIX 1842782
05 June 2023 14:54:28 BST 5433 260.10 CHIX 1844909
05 June 2023 14:54:28 BST 4552 260.10 CHIX 1844911
05 June 2023 14:56:43 BST 8924 260.00 CHIX 1848821
05 June 2023 14:58:12 BST 5193 259.80 CHIX 1851411
05 June 2023 14:58:12 BST 3713 259.80 CHIX 1851415
05 June 2023 15:00:00 BST 9681 259.40 CHIX 1854536
05 June 2023 15:01:50 BST 2558 259.50 CHIX 1861490
05 June 2023 15:01:50 BST 9031 259.50 CHIX 1861496
05 June 2023 15:02:29 BST 1328 259.40 CHIX 1862988
05 June 2023 15:02:29 BST 7628 259.40 CHIX 1862990
05 June 2023 15:05:21 BST 10185 258.90 CHIX 1867904
05 June 2023 15:07:21 BST 9404 258.40 CHIX 1871232
05 June 2023 15:09:20 BST 6786 257.90 CHIX 1874198
05 June 2023 15:09:20 BST 2219 257.90 CHIX 1874192
05 June 2023 15:10:34 BST 8040 257.60 CHIX 1876687
05 June 2023 15:10:34 BST 1098 257.60 CHIX 1876685
05 June 2023 15:12:14 BST 8133 257.50 CHIX 1879891
05 June 2023 15:12:14 BST 866 257.50 CHIX 1879889
05 June 2023 15:14:06 BST 9095 257.40 CHIX 1883865
05 June 2023 15:15:10 BST 6887 257.20 CHIX 1886256
05 June 2023 15:15:10 BST 1846 257.20 CHIX 1886254
05 June 2023 15:18:01 BST 9493 257.50 CHIX 1891649
05 June 2023 15:20:18 BST 5102 257.30 CHIX 1895418
05 June 2023 15:20:18 BST 9409 257.30 CHIX 1895374
05 June 2023 15:22:01 BST 8657 257.50 CHIX 1898101
05 June 2023 15:25:11 BST 13539 258.20 CHIX 1904286
05 June 2023 15:25:54 BST 9566 258.10 CHIX 1905919
05 June 2023 15:28:18 BST 502 258.10 CHIX 1909975
05 June 2023 15:28:18 BST 6016 258.10 CHIX 1909971
05 June 2023 15:28:18 BST 3092 258.10 CHIX 1909959
05 June 2023 15:28:18 BST 6385 258.10 CHIX 1909957
05 June 2023 15:30:31 BST 7760 257.90 CHIX 1913299
05 June 2023 15:30:31 BST 1378 257.90 CHIX 1913297
05 June 2023 15:32:47 BST 7813 258.60 CHIX 1916705
05 June 2023 15:32:47 BST 774 258.60 CHIX 1916701
05 June 2023 15:33:03 BST 9800 258.50 CHIX 1917203
05 June 2023 15:33:51 BST 9178 258.60 CHIX 1918191
05 June 2023 15:36:24 BST 8612 258.20 CHIX 1922048
05 June 2023 15:39:10 BST 5514 258.30 CHIX 1925705
05 June 2023 15:39:10 BST 4376 258.30 CHIX 1925703
05 June 2023 15:39:20 BST 7396 258.20 CHIX 1925942
05 June 2023 15:39:20 BST 596 258.20 CHIX 1925940
05 June 2023 15:39:20 BST 1000 258.20 CHIX 1925936
05 June 2023 15:39:20 BST 1073 258.20 CHIX 1925934
05 June 2023 15:44:02 BST 8860 258.70 CHIX 1932161
05 June 2023 15:46:05 BST 9612 258.70 CHIX 1935149
05 June 2023 15:46:05 BST 164 258.70 CHIX 1935147
05 June 2023 15:48:03 BST 4580 258.70 CHIX 1938007
05 June 2023 15:48:03 BST 5223 258.70 CHIX 1938005
05 June 2023 15:52:11 BST 10448 258.60 CHIX 1943842
05 June 2023 15:54:59 BST 9914 258.40 CHIX 1946924
05 June 2023 15:58:50 BST 9473 258.10 CHIX 1952079
05 June 2023 16:00:16 BST 2565 258.60 CHIX 1955106
05 June 2023 16:00:16 BST 6439 258.60 CHIX 1955098
05 June 2023 16:00:16 BST 7849 258.60 CHIX 1955100
05 June 2023 16:01:24 BST 5314 258.50 CHIX 1957288
05 June 2023 16:01:24 BST 10713 258.50 CHIX 1957294
05 June 2023 16:03:11 BST 3471 258.60 CHIX 1959316
05 June 2023 16:03:11 BST 8000 258.60 CHIX 1959314
05 June 2023 16:03:11 BST 1044 258.60 CHIX 1959312
05 June 2023 16:04:09 BST 5390 258.50 CHIX 1960423
05 June 2023 16:04:09 BST 4915 258.50 CHIX 1960421
05 June 2023 16:06:20 BST 10114 258.20 CHIX 1963245
05 June 2023 16:11:03 BST 2970 258.40 CHIX 1969064
05 June 2023 16:11:03 BST 7358 258.40 CHIX 1969070
05 June 2023 16:12:24 BST 9367 258.40 CHIX 1970465
05 June 2023 16:17:41 BST 210 258.40 CHIX 1977365
05 June 2023 16:19:51 BST 5099 258.40 CHIX 1980343
05 June 2023 16:22:19 BST 11307 258.60 CHIX 1983681
05 June 2023 16:23:00 BST 12355 258.50 CHIX 1984421
05 June 2023 16:23:22 BST 9399 258.40 CHIX 1984968
05 June 2023 16:24:33 BST 9191 258.50 CHIX 1986599
05 June 2023 16:24:33 BST 1294 258.50 CHIX 1986597
05 June 2023 16:27:41 BST 17534 258.40 CHIX 1991176
05 June 2023 16:27:41 BST 28 258.40 CHIX 1991174
05 June 2023 16:27:41 BST 1600 258.40 CHIX 1991172
05 June 2023 16:27:41 BST 1971 258.40 CHIX 1991170
05 June 2023 16:28:56 BST 9814 258.50 CHIX 1992605
05 June 2023 09:32:13 BST 6373 263.60 LSE 1561542
05 June 2023 09:34:12 BST 1891 263.90 LSE 1563711
05 June 2023 09:34:12 BST 2213 263.90 LSE 1563709
05 June 2023 09:34:22 BST 4514 263.80 LSE 1563845
05 June 2023 09:34:22 BST 2043 263.80 LSE 1563843
05 June 2023 09:35:40 BST 6654 263.90 LSE 1565071
05 June 2023 09:41:11 BST 6214 264.40 LSE 1570741
05 June 2023 09:48:14 BST 6962 264.70 LSE 1578558
05 June 2023 09:48:20 BST 6852 264.60 LSE 1578699
05 June 2023 09:48:27 BST 6220 264.60 LSE 1578793
05 June 2023 09:49:13 BST 704 264.60 LSE 1579869
05 June 2023 09:49:13 BST 3997 264.60 LSE 1579871
05 June 2023 09:49:55 BST 300 264.60 LSE 1580725
05 June 2023 09:49:55 BST 876 264.60 LSE 1580723
05 June 2023 09:49:55 BST 542 264.60 LSE 1580721
05 June 2023 09:49:55 BST 355 264.60 LSE 1580719
05 June 2023 09:50:00 BST 741 264.50 LSE 1580927
05 June 2023 09:50:00 BST 6300 264.50 LSE 1580925
05 June 2023 09:54:12 BST 6116 264.40 LSE 1587179
05 June 2023 09:55:02 BST 6355 264.40 LSE 1588187
05 June 2023 09:55:08 BST 10405 264.40 LSE 1588333
05 June 2023 09:55:13 BST 6484 264.40 LSE 1588550
05 June 2023 09:55:13 BST 1886 264.50 LSE 1588547
05 June 2023 09:55:13 BST 10300 264.50 LSE 1588545
05 June 2023 09:55:13 BST 1891 264.50 LSE 1588541
05 June 2023 09:55:13 BST 652 264.50 LSE 1588539
05 June 2023 09:55:13 BST 1886 264.50 LSE 1588543
05 June 2023 09:55:23 BST 8664 264.40 LSE 1588718
05 June 2023 09:55:23 BST 5911 264.50 LSE 1588716
05 June 2023 09:55:25 BST 28610 264.40 LSE 1588754
05 June 2023 09:55:25 BST 10166 264.40 LSE 1588752
05 June 2023 09:56:03 BST 5897 264.50 LSE 1589417
05 June 2023 09:56:11 BST 2780 264.40 LSE 1589563
05 June 2023 09:56:12 BST 3318 264.40 LSE 1589604
05 June 2023 09:56:23 BST 5367 264.40 LSE 1589762
05 June 2023 09:56:23 BST 5997 264.40 LSE 1589760
05 June 2023 09:56:24 BST 1886 264.40 LSE 1589772
05 June 2023 09:56:24 BST 833 264.40 LSE 1589770
05 June 2023 09:56:24 BST 16472 264.40 LSE 1589766
05 June 2023 09:56:24 BST 10499 264.35 LSE 1589768
05 June 2023 09:57:13 BST 6729 264.40 LSE 1590722
05 June 2023 09:57:47 BST 6584 264.40 LSE 1592137
05 June 2023 09:57:48 BST 2364 264.40 LSE 1592155
05 June 2023 09:57:48 BST 1056 264.40 LSE 1592157
05 June 2023 09:57:48 BST 2343 264.40 LSE 1592153
05 June 2023 09:57:48 BST 2356 264.40 LSE 1592151
05 June 2023 09:57:48 BST 2359 264.40 LSE 1592148
05 June 2023 09:57:48 BST 5380 264.40 LSE 1592146
05 June 2023 09:58:29 BST 6825 264.30 LSE 1593357
05 June 2023 09:58:51 BST 3044 264.40 LSE 1594124
05 June 2023 09:58:51 BST 2359 264.40 LSE 1594122
05 June 2023 09:58:51 BST 21000 264.40 LSE 1594120
05 June 2023 10:26:36 BST 6743 263.40 LSE 1629550
05 June 2023 10:39:04 BST 5961 263.60 LSE 1647352
05 June 2023 10:41:53 BST 2316 263.40 LSE 1650027
05 June 2023 10:41:53 BST 3015 263.40 LSE 1650025
05 June 2023 10:41:53 BST 1174 263.40 LSE 1650023
05 June 2023 10:50:45 BST 6238 263.70 LSE 1659661
05 June 2023 11:04:14 BST 7260 263.40 LSE 1670430
05 June 2023 11:23:31 BST 14513 263.70 LSE 1683664
05 June 2023 11:23:31 BST 5848 263.70 LSE 1683662
05 June 2023 11:23:31 BST 9268 263.70 LSE 1683660
05 June 2023 11:29:17 BST 923 263.50 LSE 1686428
05 June 2023 11:29:17 BST 5093 263.50 LSE 1686426
05 June 2023 12:02:05 BST 6855 263.70 LSE 1701324
05 June 2023 12:46:24 BST 6108 263.70 LSE 1724326
05 June 2023 12:46:24 BST 6666 263.70 LSE 1724324
05 June 2023 12:46:24 BST 7230 263.70 LSE 1724322
05 June 2023 12:46:26 BST 6914 263.60 LSE 1724371
05 June 2023 12:48:13 BST 4470 263.50 LSE 1725230
05 June 2023 12:48:13 BST 2790 263.50 LSE 1725228
05 June 2023 12:57:48 BST 6420 263.40 LSE 1729975
05 June 2023 13:01:21 BST 6658 263.30 LSE 1732063
05 June 2023 13:18:38 BST 6992 263.50 LSE 1755894
05 June 2023 13:20:40 BST 6717 263.40 LSE 1757926
05 June 2023 13:24:55 BST 6192 263.10 LSE 1760270
05 June 2023 13:32:19 BST 5891 262.80 LSE 1765027
05 June 2023 13:32:28 BST 6888 262.70 LSE 1765180
05 June 2023 13:35:01 BST 5643 262.20 LSE 1766733
05 June 2023 13:35:01 BST 488 262.20 LSE 1766731
05 June 2023 13:35:04 BST 5950 262.10 LSE 1766777
05 June 2023 13:37:00 BST 6383 261.90 LSE 1768050
05 June 2023 13:42:37 BST 5937 261.80 LSE 1772073
05 June 2023 13:42:37 BST 2000 261.80 LSE 1772071
05 June 2023 13:42:37 BST 4189 261.80 LSE 1772069
05 June 2023 13:42:37 BST 2401 261.80 LSE 1772067
05 June 2023 13:42:37 BST 4299 261.80 LSE 1772065
05 June 2023 13:44:55 BST 7232 261.70 LSE 1773336
05 June 2023 13:47:02 BST 6919 261.60 LSE 1774811
05 June 2023 13:51:33 BST 6020 261.80 LSE 1778072
05 June 2023 13:55:07 BST 2696 261.70 LSE 1780275
05 June 2023 13:55:07 BST 3679 261.70 LSE 1780277
05 June 2023 13:56:12 BST 1675 261.50 LSE 1781052
05 June 2023 13:57:45 BST 4848 261.50 LSE 1781949
05 June 2023 13:58:20 BST 777 261.40 LSE 1782355
05 June 2023 13:58:26 BST 6267 261.40 LSE 1782425
05 June 2023 14:03:44 BST 5928 261.20 LSE 1785999
05 June 2023 14:07:12 BST 3828 261.00 LSE 1788008
05 June 2023 14:10:25 BST 1784 261.60 LSE 1790285
05 June 2023 14:10:25 BST 4137 261.60 LSE 1790283
05 June 2023 14:10:35 BST 6574 261.50 LSE 1790379
05 June 2023 14:13:29 BST 6887 261.50 LSE 1792231
05 June 2023 14:15:37 BST 6747 261.30 LSE 1793837
05 June 2023 14:19:15 BST 6982 261.00 LSE 1796523
05 June 2023 14:22:31 BST 6997 260.80 LSE 1798986
05 June 2023 14:26:43 BST 6288 260.70 LSE 1802265
05 June 2023 14:29:11 BST 802 260.80 LSE 1804823
05 June 2023 14:29:11 BST 5258 260.80 LSE 1804821
05 June 2023 14:30:33 BST 6312 261.10 LSE 1809918
05 June 2023 14:30:33 BST 3139 261.10 LSE 1809914
05 June 2023 14:30:33 BST 3143 261.10 LSE 1809912
05 June 2023 14:30:33 BST 2549 261.10 LSE 1809916
05 June 2023 14:30:33 BST 6263 260.90 LSE 1809909
05 June 2023 14:30:45 BST 774 261.20 LSE 1810301
05 June 2023 14:30:45 BST 12000 261.20 LSE 1810299
05 June 2023 14:30:45 BST 7303 261.20 LSE 1810295
05 June 2023 14:30:45 BST 7540 261.30 LSE 1810293
05 June 2023 14:30:56 BST 9290 261.20 LSE 1810702
05 June 2023 14:30:56 BST 11251 261.20 LSE 1810700
05 June 2023 14:31:01 BST 12000 261.20 LSE 1810829
05 June 2023 14:31:01 BST 233 261.20 LSE 1810831
05 June 2023 14:31:12 BST 291 261.10 LSE 1811392
05 June 2023 14:31:12 BST 11788 261.10 LSE 1811390
05 June 2023 14:31:40 BST 6465 261.00 LSE 1812016
05 June 2023 14:32:11 BST 6718 260.90 LSE 1812917
05 June 2023 14:32:54 BST 1264 260.90 LSE 1814037
05 June 2023 14:32:54 BST 826 260.90 LSE 1814039
05 June 2023 14:32:59 BST 6274 260.90 LSE 1814159
05 June 2023 14:33:01 BST 1207 260.90 LSE 1814208
05 June 2023 14:33:19 BST 6403 261.00 LSE 1814798
05 June 2023 14:33:21 BST 4679 260.90 LSE 1814902
05 June 2023 14:33:21 BST 5952 260.90 LSE 1814900
05 June 2023 14:33:27 BST 2530 260.90 LSE 1815014
05 June 2023 14:33:27 BST 2375 260.90 LSE 1815012
05 June 2023 14:34:08 BST 9924 260.80 LSE 1816122
05 June 2023 14:36:34 BST 3624 260.80 LSE 1819762
05 June 2023 14:36:34 BST 4617 260.80 LSE 1819760
05 June 2023 14:37:00 BST 6602 260.80 LSE 1820472
05 June 2023 14:38:01 BST 3532 260.60 LSE 1822079
05 June 2023 14:38:01 BST 3383 260.60 LSE 1822081
05 June 2023 14:41:48 BST 6846 260.60 LSE 1827094
05 June 2023 14:42:33 BST 7259 260.70 LSE 1828026
05 June 2023 14:43:51 BST 1153 260.80 LSE 1829418
05 June 2023 14:43:51 BST 1800 260.80 LSE 1829416
05 June 2023 14:44:58 BST 1818 260.70 LSE 1830706
05 June 2023 14:44:58 BST 4670 260.70 LSE 1830708
05 June 2023 14:44:58 BST 7446 260.70 LSE 1830704
05 June 2023 14:45:56 BST 1122 260.60 LSE 1832345
05 June 2023 14:45:56 BST 1170 260.60 LSE 1832343
05 June 2023 14:45:56 BST 5060 260.60 LSE 1832341
05 June 2023 14:47:48 BST 2114 260.40 LSE 1835938
05 June 2023 14:47:48 BST 4803 260.40 LSE 1835936
05 June 2023 14:49:35 BST 1568 260.50 LSE 1838245
05 June 2023 14:49:35 BST 572 260.50 LSE 1838239
05 June 2023 14:49:35 BST 6709 260.50 LSE 1838237
05 June 2023 14:49:35 BST 248 260.50 LSE 1838241
05 June 2023 14:49:35 BST 1286 260.50 LSE 1838243
05 June 2023 14:49:58 BST 3926 260.40 LSE 1838827
05 June 2023 14:49:58 BST 2708 260.40 LSE 1838825
05 June 2023 14:49:58 BST 3937 260.40 LSE 1838823
05 June 2023 14:49:58 BST 3926 260.40 LSE 1838817
05 June 2023 14:49:58 BST 2708 260.40 LSE 1838819
05 June 2023 14:49:58 BST 3937 260.40 LSE 1838821
05 June 2023 14:49:58 BST 3937 260.50 LSE 1838813
05 June 2023 14:49:58 BST 524 260.50 LSE 1838811
05 June 2023 14:49:58 BST 1537 260.50 LSE 1838809
05 June 2023 14:49:58 BST 3301 260.50 LSE 1838815
05 June 2023 14:49:58 BST 2471 260.50 LSE 1838807
05 June 2023 14:49:58 BST 2709 260.50 LSE 1838805
05 June 2023 14:49:58 BST 12000 260.50 LSE 1838803
05 June 2023 14:49:58 BST 1947 260.50 LSE 1838801
05 June 2023 14:49:58 BST 3926 260.40 LSE 1838793
05 June 2023 14:49:58 BST 3937 260.40 LSE 1838791
05 June 2023 14:49:58 BST 1403 260.50 LSE 1838797
05 June 2023 14:49:58 BST 2709 260.40 LSE 1838795
05 June 2023 14:49:58 BST 1979 260.50 LSE 1838799
05 June 2023 14:49:58 BST 9552 260.60 LSE 1838785
05 June 2023 14:49:58 BST 7262 260.60 LSE 1838783
05 June 2023 14:50:26 BST 8494 260.30 LSE 1839725
05 June 2023 14:50:26 BST 854 260.30 LSE 1839723
05 June 2023 14:52:01 BST 2515 260.50 LSE 1841884
05 June 2023 14:52:01 BST 3926 260.50 LSE 1841882
05 June 2023 14:52:01 BST 2488 260.50 LSE 1841880
05 June 2023 14:52:01 BST 12000 260.50 LSE 1841878
05 June 2023 14:52:01 BST 9017 260.50 LSE 1841874
05 June 2023 14:52:01 BST 17781 260.50 LSE 1841876
05 June 2023 14:52:45 BST 6420 260.30 LSE 1842784
05 June 2023 14:53:32 BST 6783 260.20 LSE 1843843
05 June 2023 14:54:28 BST 6832 260.10 LSE 1844907
05 June 2023 14:56:07 BST 4687 259.90 LSE 1847239
05 June 2023 14:56:07 BST 1522 259.90 LSE 1847237
05 June 2023 14:57:02 BST 4923 259.90 LSE 1849453
05 June 2023 14:57:02 BST 1129 259.90 LSE 1849451
05 June 2023 14:57:02 BST 1555 259.90 LSE 1849440
05 June 2023 14:57:02 BST 1900 259.90 LSE 1849438
05 June 2023 14:57:02 BST 3783 259.90 LSE 1849442
05 June 2023 14:57:02 BST 6047 259.90 LSE 1849436
05 June 2023 14:58:12 BST 3483 259.80 LSE 1851417
05 June 2023 14:58:12 BST 836 259.80 LSE 1851421
05 June 2023 14:58:12 BST 2349 259.80 LSE 1851419
05 June 2023 14:58:12 BST 6424 259.80 LSE 1851413
05 June 2023 15:00:00 BST 4688 259.40 LSE 1854579
05 June 2023 15:00:00 BST 2390 259.40 LSE 1854577
05 June 2023 15:00:00 BST 662 259.40 LSE 1854540
05 June 2023 15:00:00 BST 6200 259.40 LSE 1854538
05 June 2023 15:01:39 BST 2330 259.60 LSE 1860968
05 June 2023 15:01:50 BST 1430 259.50 LSE 1861494
05 June 2023 15:01:50 BST 8221 259.50 LSE 1861498
05 June 2023 15:01:50 BST 7067 259.50 LSE 1861500
05 June 2023 15:03:26 BST 8554 259.30 LSE 1864756
05 June 2023 15:03:45 BST 156 259.20 LSE 1865367
05 June 2023 15:03:45 BST 5472 259.20 LSE 1865363
05 June 2023 15:03:45 BST 1108 259.20 LSE 1865365
05 June 2023 15:04:23 BST 7243 258.90 LSE 1866523
05 June 2023 15:06:35 BST 1308 258.40 LSE 1870239
05 June 2023 15:06:35 BST 2194 258.40 LSE 1870237
05 June 2023 15:06:35 BST 194 258.40 LSE 1870235
05 June 2023 15:06:39 BST 3561 258.40 LSE 1870355
05 June 2023 15:07:31 BST 7030 258.30 LSE 1871469
05 June 2023 15:09:20 BST 3919 257.90 LSE 1874194
05 June 2023 15:09:20 BST 2225 257.90 LSE 1874196
05 June 2023 15:10:23 BST 1481 257.80 LSE 1876305
05 June 2023 15:10:23 BST 3683 257.80 LSE 1876303
05 June 2023 15:10:23 BST 836 257.80 LSE 1876301
05 June 2023 15:10:23 BST 2064 257.80 LSE 1876299
05 June 2023 15:10:23 BST 4476 257.80 LSE 1876297
05 June 2023 15:10:23 BST 3689 257.80 LSE 1876295
05 June 2023 15:10:23 BST 3683 257.80 LSE 1876293
05 June 2023 15:10:24 BST 6032 257.70 LSE 1876320
05 June 2023 15:10:34 BST 6363 257.60 LSE 1876689
05 June 2023 15:13:26 BST 6574 257.30 LSE 1882276
05 June 2023 15:14:06 BST 1117 257.40 LSE 1883869
05 June 2023 15:14:06 BST 5354 257.40 LSE 1883867
05 June 2023 15:14:07 BST 5954 257.30 LSE 1884086
05 June 2023 15:17:21 BST 2766 257.50 LSE 1890467
05 June 2023 15:17:21 BST 2761 257.50 LSE 1890465
05 June 2023 15:17:21 BST 1775 257.50 LSE 1890463
05 June 2023 15:17:21 BST 1253 257.50 LSE 1890461
05 June 2023 15:17:25 BST 6259 257.40 LSE 1890581
05 June 2023 15:17:25 BST 6285 257.40 LSE 1890579
05 June 2023 15:18:01 BST 675 257.40 LSE 1891643
05 June 2023 15:18:01 BST 6538 257.40 LSE 1891645
05 June 2023 15:18:18 BST 2761 257.50 LSE 1892042
05 June 2023 15:18:18 BST 1623 257.50 LSE 1892040
05 June 2023 15:18:19 BST 6892 257.40 LSE 1892197
05 June 2023 15:18:23 BST 6915 257.30 LSE 1892320
05 June 2023 15:20:01 BST 4600 257.30 LSE 1894800
05 June 2023 15:20:01 BST 3175 257.30 LSE 1894802
05 June 2023 15:22:01 BST 6607 257.50 LSE 1898105
05 June 2023 15:22:01 BST 8022 257.50 LSE 1898103
05 June 2023 15:22:07 BST 1861 257.50 LSE 1898275
05 June 2023 15:22:31 BST 87 257.60 LSE 1898885
05 June 2023 15:22:34 BST 14686 257.60 LSE 1898944
05 June 2023 15:23:56 BST 1153 257.90 LSE 1901350
05 June 2023 15:23:56 BST 5600 257.90 LSE 1901348
05 June 2023 15:24:02 BST 2766 258.00 LSE 1901527
05 June 2023 15:24:02 BST 2761 258.00 LSE 1901525
05 June 2023 15:24:02 BST 881 258.00 LSE 1901523
05 June 2023 15:24:02 BST 2966 258.00 LSE 1901521
05 June 2023 15:24:02 BST 19497 258.00 LSE 1901519
05 June 2023 15:25:11 BST 4236 258.20 LSE 1904288
05 June 2023 15:25:11 BST 6829 258.20 LSE 1904290
05 June 2023 15:25:11 BST 4339 258.20 LSE 1904292
05 June 2023 15:25:54 BST 2766 258.10 LSE 1905923
05 June 2023 15:25:54 BST 2296 258.10 LSE 1905925
05 June 2023 15:25:54 BST 1102 258.10 LSE 1905929
05 June 2023 15:25:54 BST 1952 258.10 LSE 1905927
05 June 2023 15:25:54 BST 2624 258.10 LSE 1905931
05 June 2023 15:25:54 BST 2761 258.10 LSE 1905921
05 June 2023 15:25:54 BST 8932 258.10 LSE 1905917
05 June 2023 15:25:54 BST 719 258.10 LSE 1905915
05 June 2023 15:25:54 BST 449 258.10 LSE 1905913
05 June 2023 15:27:08 BST 9920 258.10 LSE 1908062
05 June 2023 15:27:08 BST 8193 258.10 LSE 1908060
05 June 2023 15:27:09 BST 22701 258.20 LSE 1908090
05 June 2023 15:27:50 BST 6945 258.30 LSE 1909164
05 June 2023 15:27:52 BST 2766 258.30 LSE 1909270
05 June 2023 15:27:52 BST 6619 258.30 LSE 1909268
05 June 2023 15:27:54 BST 2480 258.20 LSE 1909329
05 June 2023 15:27:54 BST 1861 258.20 LSE 1909327
05 June 2023 15:27:54 BST 2766 258.20 LSE 1909325
05 June 2023 15:27:54 BST 3234 258.20 LSE 1909323
05 June 2023 15:27:54 BST 5233 258.20 LSE 1909321
05 June 2023 15:27:54 BST 2644 258.20 LSE 1909319
05 June 2023 15:27:54 BST 518 258.20 LSE 1909317
05 June 2023 15:27:54 BST 1255 258.20 LSE 1909315
05 June 2023 15:28:18 BST 734 258.10 LSE 1909973
05 June 2023 15:28:18 BST 3920 258.10 LSE 1909969
05 June 2023 15:28:18 BST 2766 258.10 LSE 1909967
05 June 2023 15:28:18 BST 5832 258.10 LSE 1909961
05 June 2023 15:28:19 BST 5830 258.00 LSE 1910085
05 June 2023 15:29:38 BST 6347 258.00 LSE 1911790
05 June 2023 15:30:57 BST 6478 257.80 LSE 1913810
05 June 2023 15:31:25 BST 3460 258.00 LSE 1914642
05 June 2023 15:31:25 BST 3700 258.00 LSE 1914646
05 June 2023 15:31:25 BST 3452 258.00 LSE 1914640
05 June 2023 15:31:25 BST 1129 258.00 LSE 1914644
05 June 2023 15:31:25 BST 4973 258.00 LSE 1914652
05 June 2023 15:31:25 BST 2727 258.00 LSE 1914648
05 June 2023 15:31:25 BST 2974 258.00 LSE 1914650
05 June 2023 15:31:25 BST 1469 258.00 LSE 1914654
05 June 2023 15:31:25 BST 13308 258.00 LSE 1914638
05 June 2023 15:32:22 BST 2626 258.60 LSE 1916140
05 June 2023 15:32:22 BST 3460 258.60 LSE 1916138
05 June 2023 15:32:22 BST 10064 258.60 LSE 1916136
05 June 2023 15:32:44 BST 3460 258.70 LSE 1916651
05 June 2023 15:32:44 BST 6 258.70 LSE 1916653
05 June 2023 15:32:44 BST 4169 258.80 LSE 1916647
05 June 2023 15:32:44 BST 2488 258.80 LSE 1916645
05 June 2023 15:32:44 BST 1593 258.80 LSE 1916643
05 June 2023 15:32:44 BST 3147 258.80 LSE 1916641
05 June 2023 15:32:44 BST 3460 258.80 LSE 1916639
05 June 2023 15:32:44 BST 1513 258.80 LSE 1916637
05 June 2023 15:32:44 BST 3452 258.80 LSE 1916635
05 June 2023 15:32:44 BST 2565 258.80 LSE 1916649
05 June 2023 15:32:44 BST 1113 258.70 LSE 1916629
05 June 2023 15:32:44 BST 1102 258.80 LSE 1916625
05 June 2023 15:32:44 BST 1912 258.80 LSE 1916621
05 June 2023 15:32:44 BST 3153 258.80 LSE 1916623
05 June 2023 15:32:44 BST 508 258.70 LSE 1916631
05 June 2023 15:32:44 BST 5003 258.80 LSE 1916627
05 June 2023 15:32:44 BST 5129 258.70 LSE 1916633
05 June 2023 15:32:47 BST 6891 258.60 LSE 1916703
05 June 2023 15:32:51 BST 3452 258.60 LSE 1916818
05 June 2023 15:32:51 BST 6055 258.60 LSE 1916816
05 June 2023 15:33:03 BST 7696 258.50 LSE 1917205
05 June 2023 15:33:51 BST 1700 258.60 LSE 1918197
05 June 2023 15:33:51 BST 2311 258.60 LSE 1918195
05 June 2023 15:33:51 BST 827 258.60 LSE 1918199
05 June 2023 15:33:51 BST 2267 258.60 LSE 1918201
05 June 2023 15:33:51 BST 8076 258.60 LSE 1918189
05 June 2023 15:34:16 BST 1317 258.40 LSE 1918880
05 June 2023 15:34:16 BST 4600 258.40 LSE 1918878
05 June 2023 15:34:16 BST 5846 258.40 LSE 1918876
05 June 2023 15:34:30 BST 1743 258.30 LSE 1919252
05 June 2023 15:34:30 BST 5375 258.30 LSE 1919250
05 June 2023 15:35:11 BST 7242 258.30 LSE 1920311
05 June 2023 15:36:24 BST 6907 258.20 LSE 1922046
05 June 2023 15:39:05 BST 4171 258.30 LSE 1925549
05 June 2023 15:39:05 BST 2606 258.30 LSE 1925551
05 June 2023 15:44:28 BST 5857 258.60 LSE 1932905
05 June 2023 15:45:21 BST 4353 258.60 LSE 1934206
05 June 2023 15:45:21 BST 2053 258.60 LSE 1934204
05 June 2023 15:46:44 BST 653 258.90 LSE 1936033
05 June 2023 15:46:44 BST 2479 258.90 LSE 1936031
05 June 2023 15:46:44 BST 3460 258.90 LSE 1936029
05 June 2023 15:46:44 BST 2550 258.90 LSE 1936027
05 June 2023 15:46:44 BST 3452 258.90 LSE 1936025
05 June 2023 15:47:31 BST 3452 258.90 LSE 1937178
05 June 2023 15:47:31 BST 2560 258.90 LSE 1937180
05 June 2023 15:47:31 BST 3460 258.90 LSE 1937182
05 June 2023 15:47:31 BST 4145 258.90 LSE 1937184
05 June 2023 15:47:51 BST 1576 258.80 LSE 1937702
05 June 2023 15:47:51 BST 565 258.80 LSE 1937700
05 June 2023 15:47:51 BST 732 258.80 LSE 1937698
05 June 2023 15:47:51 BST 857 258.80 LSE 1937696
05 June 2023 15:47:51 BST 2507 258.80 LSE 1937694
05 June 2023 15:50:26 BST 2079 258.60 LSE 1941831
05 June 2023 15:50:26 BST 4110 258.60 LSE 1941835
05 June 2023 15:53:20 BST 7202 258.50 LSE 1945147
05 June 2023 15:56:35 BST 3255 258.30 LSE 1949019
05 June 2023 15:56:35 BST 3345 258.30 LSE 1949017
05 June 2023 15:59:35 BST 17490 258.60 LSE 1953154
05 June 2023 16:00:05 BST 17143 258.60 LSE 1954559
05 June 2023 16:00:08 BST 307 258.60 LSE 1954674
05 June 2023 16:00:08 BST 1708 258.60 LSE 1954670
05 June 2023 16:00:08 BST 425 258.60 LSE 1954668
05 June 2023 16:00:08 BST 530 258.60 LSE 1954662
05 June 2023 16:00:16 BST 5229 258.60 LSE 1955102
05 June 2023 16:00:16 BST 7019 258.60 LSE 1955104
05 June 2023 16:01:15 BST 2593 258.60 LSE 1957193
05 June 2023 16:01:15 BST 2587 258.60 LSE 1957191
05 June 2023 16:01:15 BST 1600 258.60 LSE 1957189
05 June 2023 16:01:24 BST 6784 258.50 LSE 1957292
05 June 2023 16:01:24 BST 6208 258.50 LSE 1957284
05 June 2023 16:03:11 BST 3850 258.60 LSE 1959320
05 June 2023 16:03:11 BST 2627 258.60 LSE 1959318
05 June 2023 16:04:09 BST 2587 258.50 LSE 1960431
05 June 2023 16:04:09 BST 4393 258.50 LSE 1960429
05 June 2023 16:04:09 BST 3214 258.50 LSE 1960427
05 June 2023 16:04:09 BST 3493 258.50 LSE 1960425
05 June 2023 16:05:03 BST 6758 258.30 LSE 1961489
05 June 2023 16:06:20 BST 6091 258.20 LSE 1963243
05 June 2023 16:11:03 BST 6746 258.40 LSE 1969072
05 June 2023 16:11:03 BST 5878 258.40 LSE 1969076
05 June 2023 16:11:03 BST 631 258.40 LSE 1969074
05 June 2023 16:11:23 BST 6430 258.30 LSE 1969383
05 June 2023 16:12:24 BST 5817 258.40 LSE 1970461
05 June 2023 16:16:39 BST 6315 258.40 LSE 1976060
05 June 2023 16:19:50 BST 6326 258.40 LSE 1980338
05 June 2023 16:22:13 BST 1426 258.60 LSE 1983572
05 June 2023 16:22:13 BST 8213 258.60 LSE 1983570
05 June 2023 16:22:19 BST 6180 258.60 LSE 1983686
05 June 2023 16:22:19 BST 2587 258.60 LSE 1983684
05 June 2023 16:23:00 BST 1067 258.50 LSE 1984417
05 June 2023 16:23:00 BST 6974 258.50 LSE 1984425
05 June 2023 16:23:00 BST 7877 258.50 LSE 1984423
05 June 2023 16:23:01 BST 1147 258.50 LSE 1984458
05 June 2023 16:23:01 BST 2340 258.50 LSE 1984456
05 June 2023 16:23:01 BST 827 258.50 LSE 1984454
05 June 2023 16:23:01 BST 2587 258.50 LSE 1984452
05 June 2023 16:23:01 BST 2593 258.50 LSE 1984450
05 June 2023 16:23:13 BST 46 258.50 LSE 1984725
05 June 2023 16:23:13 BST 5400 258.50 LSE 1984723
05 June 2023 16:23:22 BST 11069 258.40 LSE 1984966
05 June 2023 16:24:11 BST 1323 258.50 LSE 1986169
05 June 2023 16:24:11 BST 109 258.50 LSE 1986167
05 June 2023 16:24:11 BST 605 258.50 LSE 1986165
05 June 2023 16:24:11 BST 369 258.50 LSE 1986163
05 June 2023 16:24:12 BST 99 258.50 LSE 1986191
05 June 2023 16:24:13 BST 183 258.50 LSE 1986213
05 June 2023 16:24:33 BST 3242 258.50 LSE 1986611
05 June 2023 16:24:33 BST 3237 258.50 LSE 1986613
05 June 2023 16:24:33 BST 8684 258.50 LSE 1986603
05 June 2023 16:24:33 BST 9468 258.50 LSE 1986601
05 June 2023 16:24:51 BST 691 258.50 LSE 1987339
05 June 2023 16:24:51 BST 6005 258.50 LSE 1987337
05 June 2023 16:24:51 BST 2000 258.50 LSE 1987335
05 June 2023 16:24:51 BST 3242 258.50 LSE 1987333
05 June 2023 16:24:51 BST 3237 258.50 LSE 1987331
05 June 2023 16:24:51 BST 1661 258.50 LSE 1987329
05 June 2023 16:24:51 BST 4918 258.50 LSE 1987327
05 June 2023 16:25:19 BST 2412 258.30 LSE 1988103
05 June 2023 16:25:19 BST 146 258.30 LSE 1988101
05 June 2023 16:25:19 BST 848 258.30 LSE 1988099
05 June 2023 16:25:19 BST 3242 258.30 LSE 1988097
05 June 2023 16:25:19 BST 1661 258.30 LSE 1988095
05 June 2023 16:25:19 BST 8146 258.30 LSE 1988093
05 June 2023 16:26:50 BST 4050 258.30 LSE 1989928
05 June 2023 16:26:50 BST 1253 258.30 LSE 1989926
05 June 2023 16:26:50 BST 4055 258.30 LSE 1989930
05 June 2023 16:26:50 BST 4050 258.30 LSE 1989923
05 June 2023 16:26:50 BST 638 258.30 LSE 1989921
05 June 2023 16:26:50 BST 3275 258.30 LSE 1989919
05 June 2023 16:27:41 BST 3179 258.40 LSE 1991186
05 June 2023 16:27:41 BST 4055 258.40 LSE 1991184
05 June 2023 16:27:41 BST 9961 258.40 LSE 1991182
05 June 2023 16:27:41 BST 4050 258.40 LSE 1991180
05 June 2023 16:27:41 BST 4055 258.40 LSE 1991178
05 June 2023 16:27:41 BST 3626 258.40 LSE 1991168
05 June 2023 16:27:41 BST 4050 258.40 LSE 1991166
05 June 2023 16:27:41 BST 4055 258.40 LSE 1991164
05 June 2023 16:27:41 BST 1169 258.40 LSE 1991162
05 June 2023 16:28:04 BST 7620 258.40 LSE 1991717
05 June 2023 16:28:56 BST 180 258.50 LSE 1992609
05 June 2023 16:28:56 BST 5859 258.50 LSE 1992607
05 June 2023 16:29:47 BST 440 258.40 LSE 1996116
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBPABKDPAKRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement