REG - NatWest Group plc - Transaction in Own Shares
06/06/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230606:nRSF8605Ba&default-theme=true
RNS Number : 8605B NatWest Group plc 06 June 2023
NatWest Group plc
6 June 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
06 June 2023 2,669,097 260.20 255.90 257.8535 LSE
06 June 2023 655,851 258.50 256.00 257.6637 CHIX
06 June 2023 1,489,648 259.00 256.00 257.7439 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 217,181,291
Ordinary Shares in treasury and have 8,967,477,664 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
06 June 2023 08:05:47 BST 10456 256.60 BATE 1397823
06 June 2023 08:05:47 BST 9289 256.60 BATE 1397817
06 June 2023 08:05:47 BST 1998 256.60 BATE 1397813
06 June 2023 08:10:55 BST 8661 258.30 BATE 1405955
06 June 2023 08:10:55 BST 9807 258.30 BATE 1405953
06 June 2023 08:10:55 BST 526 258.30 BATE 1405951
06 June 2023 08:11:14 BST 11443 258.10 BATE 1406461
06 June 2023 08:11:51 BST 9084 258.60 BATE 1407081
06 June 2023 08:11:51 BST 682 258.60 BATE 1407079
06 June 2023 08:12:02 BST 1081 258.50 BATE 1407378
06 June 2023 08:12:02 BST 612 258.50 BATE 1407374
06 June 2023 08:12:02 BST 700 258.50 BATE 1407376
06 June 2023 08:12:02 BST 8173 258.50 BATE 1407382
06 June 2023 08:16:03 BST 7172 258.00 BATE 1412675
06 June 2023 08:16:03 BST 756 258.00 BATE 1412673
06 June 2023 08:16:03 BST 682 258.00 BATE 1412671
06 June 2023 08:16:03 BST 1230 258.00 BATE 1412663
06 June 2023 08:16:03 BST 8500 258.00 BATE 1412657
06 June 2023 08:16:03 BST 2254 258.00 BATE 1412649
06 June 2023 08:16:03 BST 4189 258.00 BATE 1412643
06 June 2023 08:16:03 BST 1319 258.00 BATE 1412647
06 June 2023 08:16:03 BST 1261 258.00 BATE 1412645
06 June 2023 08:17:55 BST 9514 257.70 BATE 1414994
06 June 2023 08:19:49 BST 2169 257.70 BATE 1417163
06 June 2023 08:19:49 BST 731 257.70 BATE 1417161
06 June 2023 08:19:49 BST 458 257.70 BATE 1417159
06 June 2023 08:19:49 BST 5644 257.70 BATE 1417157
06 June 2023 08:22:35 BST 1280 257.50 BATE 1420616
06 June 2023 08:22:35 BST 8500 257.50 BATE 1420610
06 June 2023 08:26:23 BST 1411 258.00 BATE 1426010
06 June 2023 08:26:23 BST 7556 258.00 BATE 1426012
06 June 2023 08:26:57 BST 616 258.10 BATE 1427168
06 June 2023 08:27:36 BST 10541 258.20 BATE 1428140
06 June 2023 08:27:56 BST 9745 258.10 BATE 1428665
06 June 2023 08:29:50 BST 8505 258.10 BATE 1431353
06 June 2023 08:30:08 BST 10532 258.00 BATE 1431939
06 June 2023 08:33:00 BST 392 258.50 BATE 1435847
06 June 2023 08:33:00 BST 8500 258.50 BATE 1435841
06 June 2023 08:34:02 BST 1253 258.20 BATE 1437375
06 June 2023 08:34:02 BST 8500 258.20 BATE 1437370
06 June 2023 08:34:03 BST 462 258.20 BATE 1437397
06 June 2023 08:36:26 BST 30 257.70 BATE 1441063
06 June 2023 08:36:52 BST 8727 257.70 BATE 1441707
06 June 2023 08:38:30 BST 8851 257.90 BATE 1444159
06 June 2023 08:38:30 BST 1410 257.90 BATE 1444157
06 June 2023 08:40:53 BST 8724 257.80 BATE 1447417
06 June 2023 08:42:27 BST 1939 257.50 BATE 1449702
06 June 2023 08:42:27 BST 1569 257.50 BATE 1449700
06 June 2023 08:47:44 BST 9017 257.50 BATE 1457642
06 June 2023 08:47:44 BST 6473 257.50 BATE 1457638
06 June 2023 08:48:08 BST 1458 257.40 BATE 1458220
06 June 2023 08:48:53 BST 6675 257.40 BATE 1459536
06 June 2023 08:48:53 BST 1195 257.40 BATE 1459534
06 June 2023 08:51:57 BST 2996 257.70 BATE 1464165
06 June 2023 08:51:57 BST 585 257.70 BATE 1464161
06 June 2023 08:51:58 BST 6446 257.70 BATE 1464214
06 June 2023 08:53:49 BST 7632 257.60 BATE 1467391
06 June 2023 08:53:49 BST 2452 257.60 BATE 1467393
06 June 2023 08:55:41 BST 6672 257.50 BATE 1470597
06 June 2023 08:55:41 BST 2902 257.50 BATE 1470593
06 June 2023 08:58:21 BST 8261 258.00 BATE 1474753
06 June 2023 08:58:21 BST 1311 258.00 BATE 1474751
06 June 2023 09:00:04 BST 1444 258.40 BATE 1477612
06 June 2023 09:00:04 BST 8500 258.40 BATE 1477610
06 June 2023 09:02:07 BST 4223 258.10 BATE 1480380
06 June 2023 09:04:12 BST 801 258.10 BATE 1482900
06 June 2023 09:04:12 BST 3558 258.10 BATE 1482898
06 June 2023 09:04:12 BST 69 258.10 BATE 1482892
06 June 2023 09:04:12 BST 1868 258.10 BATE 1482894
06 June 2023 09:06:46 BST 1086 258.00 BATE 1485554
06 June 2023 09:07:10 BST 8840 258.00 BATE 1486006
06 June 2023 09:07:58 BST 34 257.90 BATE 1486769
06 June 2023 09:08:23 BST 4227 257.90 BATE 1489306
06 June 2023 09:08:23 BST 4230 257.90 BATE 1489302
06 June 2023 09:10:00 BST 9007 257.80 BATE 1491110
06 June 2023 09:16:58 BST 13285 257.70 BATE 1501187
06 June 2023 09:20:21 BST 1731 257.90 BATE 1504824
06 June 2023 09:20:21 BST 8500 257.90 BATE 1504822
06 June 2023 09:20:21 BST 1999 257.90 BATE 1504820
06 June 2023 09:20:57 BST 9314 257.80 BATE 1505446
06 June 2023 09:25:18 BST 10571 257.90 BATE 1511222
06 June 2023 09:26:50 BST 10433 257.90 BATE 1512936
06 June 2023 09:32:11 BST 9011 257.80 BATE 1519837
06 June 2023 09:32:59 BST 898 257.70 BATE 1521381
06 June 2023 09:32:59 BST 9321 257.70 BATE 1521383
06 June 2023 09:33:05 BST 851 257.60 BATE 1521698
06 June 2023 09:33:05 BST 7506 257.60 BATE 1521692
06 June 2023 09:33:06 BST 261 257.60 BATE 1521712
06 June 2023 09:35:42 BST 9730 257.40 BATE 1525304
06 June 2023 09:39:42 BST 8463 257.20 BATE 1530530
06 June 2023 09:39:42 BST 1843 257.20 BATE 1530528
06 June 2023 09:40:59 BST 9259 257.00 BATE 1532270
06 June 2023 09:44:38 BST 9435 257.10 BATE 1537758
06 June 2023 09:46:39 BST 3227 256.50 BATE 1540681
06 June 2023 09:46:39 BST 6300 256.50 BATE 1540679
06 June 2023 09:50:54 BST 2756 256.50 BATE 1547900
06 June 2023 09:50:54 BST 7503 256.50 BATE 1547896
06 June 2023 09:52:49 BST 1888 256.20 BATE 1550096
06 June 2023 09:52:49 BST 1140 256.20 BATE 1550094
06 June 2023 09:52:50 BST 1087 256.20 BATE 1550110
06 June 2023 09:53:17 BST 4448 256.20 BATE 1550578
06 June 2023 09:53:17 BST 1341 256.20 BATE 1550574
06 June 2023 09:54:49 BST 9243 256.40 BATE 1552140
06 June 2023 09:59:09 BST 10011 256.00 BATE 1557134
06 June 2023 10:00:09 BST 10578 256.10 BATE 1559795
06 June 2023 10:03:53 BST 2033 256.20 BATE 1564000
06 June 2023 10:03:53 BST 6705 256.20 BATE 1563998
06 June 2023 10:05:30 BST 1868 256.10 BATE 1566528
06 June 2023 10:05:30 BST 7524 256.10 BATE 1566526
06 June 2023 10:09:11 BST 9300 256.30 BATE 1570378
06 June 2023 10:12:04 BST 10479 256.30 BATE 1573473
06 June 2023 10:12:43 BST 100 256.10 BATE 1574339
06 June 2023 10:14:08 BST 8500 256.30 BATE 1575833
06 June 2023 10:14:08 BST 1293 256.30 BATE 1575831
06 June 2023 10:17:57 BST 10762 256.60 BATE 1580168
06 June 2023 10:20:55 BST 10990 257.00 BATE 1583250
06 June 2023 10:20:59 BST 6970 256.90 BATE 1583301
06 June 2023 10:20:59 BST 2800 256.90 BATE 1583299
06 June 2023 10:22:54 BST 9809 256.90 BATE 1585364
06 June 2023 10:28:48 BST 8833 257.00 BATE 1591188
06 June 2023 10:33:23 BST 725 257.00 BATE 1595736
06 June 2023 10:34:14 BST 6907 257.10 BATE 1596570
06 June 2023 10:34:14 BST 3547 257.10 BATE 1596566
06 June 2023 10:36:28 BST 2071 257.20 BATE 1599004
06 June 2023 10:36:28 BST 8500 257.20 BATE 1599002
06 June 2023 10:41:11 BST 12747 257.40 BATE 1606366
06 June 2023 10:42:12 BST 9885 257.50 BATE 1607248
06 June 2023 10:47:37 BST 1906 257.50 BATE 1612089
06 June 2023 10:47:37 BST 7525 257.50 BATE 1612087
06 June 2023 10:48:04 BST 9281 257.50 BATE 1612437
06 June 2023 10:48:04 BST 99 257.50 BATE 1612435
06 June 2023 10:50:25 BST 8607 257.30 BATE 1614590
06 June 2023 10:52:17 BST 8610 257.40 BATE 1616131
06 June 2023 11:02:51 BST 6010 257.90 BATE 1625462
06 June 2023 11:02:51 BST 4336 257.90 BATE 1625460
06 June 2023 11:02:51 BST 10432 257.90 BATE 1625458
06 June 2023 11:05:17 BST 4823 257.90 BATE 1626850
06 June 2023 11:05:17 BST 5526 257.90 BATE 1626848
06 June 2023 11:12:59 BST 6193 258.20 BATE 1632317
06 June 2023 11:12:59 BST 9444 258.20 BATE 1632315
06 June 2023 11:13:00 BST 2282 258.10 BATE 1632331
06 June 2023 11:13:00 BST 850 258.10 BATE 1632329
06 June 2023 11:13:28 BST 8500 258.10 BATE 1632596
06 June 2023 11:13:28 BST 203 258.10 BATE 1632602
06 June 2023 11:14:46 BST 76 258.00 BATE 1633489
06 June 2023 11:15:46 BST 1673 258.00 BATE 1634076
06 June 2023 11:15:46 BST 7152 258.00 BATE 1634074
06 June 2023 11:18:12 BST 6480 257.90 BATE 1635575
06 June 2023 11:18:12 BST 2996 257.90 BATE 1635573
06 June 2023 11:30:35 BST 10193 258.00 BATE 1644000
06 June 2023 11:31:10 BST 3895 257.90 BATE 1644369
06 June 2023 11:31:10 BST 777 257.90 BATE 1644375
06 June 2023 11:31:10 BST 7333 257.90 BATE 1644373
06 June 2023 11:31:10 BST 1539 257.90 BATE 1644377
06 June 2023 11:37:55 BST 9107 258.00 BATE 1649509
06 June 2023 11:37:55 BST 7426 258.00 BATE 1649507
06 June 2023 11:37:55 BST 4259 258.00 BATE 1649505
06 June 2023 11:37:55 BST 1874 258.00 BATE 1649503
06 June 2023 11:40:36 BST 8500 257.90 BATE 1651213
06 June 2023 11:40:36 BST 1494 257.90 BATE 1651217
06 June 2023 11:41:07 BST 8331 257.80 BATE 1651519
06 June 2023 11:41:08 BST 2174 257.80 BATE 1651543
06 June 2023 11:43:08 BST 1160 257.70 BATE 1652861
06 June 2023 11:44:55 BST 9127 257.90 BATE 1653939
06 June 2023 11:51:50 BST 603 257.80 BATE 1658978
06 June 2023 11:52:20 BST 9042 257.80 BATE 1659457
06 June 2023 11:59:32 BST 3000 257.90 BATE 1664132
06 June 2023 11:59:32 BST 6164 257.90 BATE 1664134
06 June 2023 12:02:29 BST 14732 257.80 BATE 1668994
06 June 2023 12:02:29 BST 9031 257.80 BATE 1669000
06 June 2023 12:02:42 BST 10087 257.70 BATE 1669220
06 June 2023 12:03:36 BST 9488 257.60 BATE 1669990
06 June 2023 12:06:08 BST 118 257.50 BATE 1672408
06 June 2023 12:06:08 BST 573 257.50 BATE 1672410
06 June 2023 12:06:08 BST 2160 257.50 BATE 1672414
06 June 2023 12:06:10 BST 265 257.50 BATE 1672454
06 June 2023 12:06:14 BST 6574 257.50 BATE 1672548
06 June 2023 12:10:03 BST 5832 257.50 BATE 1675041
06 June 2023 12:10:06 BST 493 257.50 BATE 1675075
06 June 2023 12:10:06 BST 3038 257.50 BATE 1675073
06 June 2023 12:13:13 BST 1588 257.80 BATE 1677048
06 June 2023 12:13:13 BST 8911 257.80 BATE 1677050
06 June 2023 12:20:53 BST 8878 257.80 BATE 1683504
06 June 2023 12:25:10 BST 2039 258.00 BATE 1685985
06 June 2023 12:25:10 BST 8135 258.00 BATE 1685987
06 June 2023 12:32:42 BST 4540 258.00 BATE 1691697
06 June 2023 12:32:42 BST 3718 258.00 BATE 1691691
06 June 2023 12:32:42 BST 157 258.00 BATE 1691695
06 June 2023 12:32:42 BST 9212 258.00 BATE 1691701
06 June 2023 12:32:42 BST 1838 258.00 BATE 1691685
06 June 2023 12:38:07 BST 11559 258.00 BATE 1695441
06 June 2023 12:39:34 BST 371 257.90 BATE 1696467
06 June 2023 12:39:34 BST 9316 257.90 BATE 1696469
06 June 2023 12:40:00 BST 3550 257.90 BATE 1696901
06 June 2023 12:40:40 BST 6114 257.90 BATE 1697411
06 June 2023 12:43:39 BST 8939 257.70 BATE 1699270
06 June 2023 12:46:36 BST 2064 257.60 BATE 1701062
06 June 2023 12:53:21 BST 783 257.80 BATE 1705968
06 June 2023 12:54:57 BST 94 257.80 BATE 1707180
06 June 2023 12:54:57 BST 1894 257.80 BATE 1707178
06 June 2023 12:55:07 BST 5871 257.70 BATE 1707345
06 June 2023 12:55:07 BST 10544 257.70 BATE 1707351
06 June 2023 12:55:07 BST 3632 257.70 BATE 1707343
06 June 2023 12:56:48 BST 4323 257.60 BATE 1708682
06 June 2023 12:56:54 BST 369 257.60 BATE 1708709
06 June 2023 13:09:12 BST 983 258.00 BATE 1717688
06 June 2023 13:09:12 BST 8500 258.00 BATE 1717686
06 June 2023 13:09:12 BST 315 258.00 BATE 1717684
06 June 2023 13:10:36 BST 16783 258.00 BATE 1718809
06 June 2023 13:18:04 BST 9926 258.00 BATE 1724362
06 June 2023 13:20:52 BST 783 258.00 BATE 1726855
06 June 2023 13:20:54 BST 9648 258.00 BATE 1726873
06 June 2023 13:21:36 BST 8500 257.90 BATE 1727345
06 June 2023 13:21:36 BST 2803 257.90 BATE 1727349
06 June 2023 13:21:37 BST 2245 257.80 BATE 1727425
06 June 2023 13:21:37 BST 8912 257.80 BATE 1727423
06 June 2023 13:29:42 BST 99 257.90 BATE 1733473
06 June 2023 13:29:47 BST 23 257.90 BATE 1733538
06 June 2023 13:29:49 BST 50 257.90 BATE 1733555
06 June 2023 13:31:04 BST 10542 258.00 BATE 1734986
06 June 2023 13:33:04 BST 8800 258.00 BATE 1736541
06 June 2023 13:34:12 BST 2808 257.90 BATE 1737619
06 June 2023 13:34:12 BST 3300 257.90 BATE 1737617
06 June 2023 13:34:12 BST 5178 257.90 BATE 1737613
06 June 2023 13:38:06 BST 6922 257.90 BATE 1740688
06 June 2023 13:38:06 BST 9275 257.90 BATE 1740692
06 June 2023 13:38:06 BST 8573 257.90 BATE 1740694
06 June 2023 13:47:30 BST 127 258.00 BATE 1749120
06 June 2023 13:47:30 BST 2082 258.00 BATE 1749118
06 June 2023 13:47:30 BST 4124 258.00 BATE 1749110
06 June 2023 13:47:30 BST 3 258.00 BATE 1749112
06 June 2023 13:47:30 BST 5506 258.00 BATE 1749114
06 June 2023 13:47:30 BST 3137 258.00 BATE 1749116
06 June 2023 13:47:39 BST 13241 257.90 BATE 1749225
06 June 2023 13:47:39 BST 1057 257.90 BATE 1749223
06 June 2023 13:47:39 BST 8500 257.90 BATE 1749221
06 June 2023 13:58:02 BST 8927 258.00 BATE 1758151
06 June 2023 13:58:02 BST 14471 258.00 BATE 1758155
06 June 2023 13:58:02 BST 9821 258.00 BATE 1758159
06 June 2023 14:01:02 BST 3261 258.00 BATE 1761199
06 June 2023 14:01:02 BST 2603 258.00 BATE 1761197
06 June 2023 14:01:02 BST 1654 258.00 BATE 1761195
06 June 2023 14:01:08 BST 515 257.90 BATE 1761339
06 June 2023 14:01:08 BST 1432 257.90 BATE 1761343
06 June 2023 14:01:08 BST 3334 257.90 BATE 1761347
06 June 2023 14:01:08 BST 1146 257.90 BATE 1761345
06 June 2023 14:01:08 BST 5295 257.90 BATE 1761337
06 June 2023 14:01:08 BST 1449 257.90 BATE 1761335
06 June 2023 14:02:15 BST 9102 257.90 BATE 1762451
06 June 2023 14:02:26 BST 265 257.90 BATE 1762569
06 June 2023 14:03:00 BST 1 257.90 BATE 1763177
06 June 2023 14:05:14 BST 9998 258.00 BATE 1765137
06 June 2023 14:16:00 BST 13865 257.90 BATE 1774516
06 June 2023 14:16:47 BST 3068 257.90 BATE 1775272
06 June 2023 14:17:58 BST 6191 257.90 BATE 1776298
06 June 2023 14:25:25 BST 5546 257.80 BATE 1783809
06 June 2023 14:25:25 BST 2942 257.80 BATE 1783807
06 June 2023 14:26:59 BST 10416 257.70 BATE 1785515
06 June 2023 14:30:37 BST 2607 257.70 BATE 1792867
06 June 2023 14:30:37 BST 11592 257.70 BATE 1792863
06 June 2023 14:33:08 BST 4061 257.80 BATE 1798740
06 June 2023 14:33:08 BST 7339 257.80 BATE 1798738
06 June 2023 14:36:06 BST 17541 258.10 BATE 1804578
06 June 2023 14:36:18 BST 11891 258.00 BATE 1804929
06 June 2023 14:36:30 BST 8853 258.00 BATE 1805208
06 June 2023 14:39:30 BST 9570 258.40 BATE 1811001
06 June 2023 14:39:57 BST 2444 258.30 BATE 1811748
06 June 2023 14:39:57 BST 7532 258.30 BATE 1811746
06 June 2023 14:42:03 BST 8500 258.60 BATE 1816076
06 June 2023 14:42:03 BST 46 258.60 BATE 1816078
06 June 2023 14:48:27 BST 1510 259.00 BATE 1828330
06 June 2023 14:48:27 BST 4320 259.00 BATE 1828328
06 June 2023 14:48:27 BST 3672 259.00 BATE 1828332
06 June 2023 14:49:34 BST 11356 259.00 BATE 1830107
06 June 2023 14:49:42 BST 5209 258.90 BATE 1830341
06 June 2023 14:49:42 BST 1026 258.90 BATE 1830339
06 June 2023 14:49:42 BST 5170 258.90 BATE 1830327
06 June 2023 14:49:42 BST 2609 258.90 BATE 1830325
06 June 2023 14:49:42 BST 1819 258.90 BATE 1830323
06 June 2023 14:53:12 BST 8397 259.00 BATE 1836855
06 June 2023 14:53:12 BST 1256 259.00 BATE 1836857
06 June 2023 14:55:26 BST 10078 259.00 BATE 1840052
06 June 2023 14:56:42 BST 4161 258.90 BATE 1842172
06 June 2023 14:56:42 BST 5533 258.90 BATE 1842174
06 June 2023 08:04:08 BST 10379 256.40 CHIX 1395403
06 June 2023 08:10:57 BST 5008 258.20 CHIX 1406045
06 June 2023 08:10:57 BST 267 258.20 CHIX 1406043
06 June 2023 08:10:57 BST 3600 258.20 CHIX 1406041
06 June 2023 08:10:57 BST 6528 258.20 CHIX 1406039
06 June 2023 08:11:04 BST 5155 258.20 CHIX 1406215
06 June 2023 08:12:02 BST 9623 258.50 CHIX 1407368
06 June 2023 08:15:29 BST 2866 258.00 CHIX 1411767
06 June 2023 08:15:29 BST 6700 258.00 CHIX 1411765
06 June 2023 08:18:26 BST 9273 257.80 CHIX 1415509
06 June 2023 08:22:35 BST 1366 257.50 CHIX 1420618
06 June 2023 08:22:35 BST 7220 257.50 CHIX 1420614
06 June 2023 08:26:23 BST 9832 258.00 CHIX 1426014
06 June 2023 08:27:53 BST 7992 258.10 CHIX 1428590
06 June 2023 08:27:56 BST 1783 258.10 CHIX 1428661
06 June 2023 08:33:00 BST 4694 258.50 CHIX 1435849
06 June 2023 08:33:00 BST 5654 258.50 CHIX 1435843
06 June 2023 08:36:52 BST 10271 257.70 CHIX 1441709
06 June 2023 08:40:53 BST 9395 257.80 CHIX 1447415
06 June 2023 08:40:53 BST 683 257.80 CHIX 1447413
06 June 2023 08:47:44 BST 8762 257.50 CHIX 1457640
06 June 2023 08:51:58 BST 941 257.70 CHIX 1464218
06 June 2023 08:51:58 BST 9105 257.70 CHIX 1464216
06 June 2023 08:55:41 BST 7287 257.50 CHIX 1470601
06 June 2023 08:55:41 BST 1828 257.50 CHIX 1470599
06 June 2023 09:00:04 BST 1564 258.40 CHIX 1477616
06 June 2023 09:00:04 BST 7056 258.40 CHIX 1477614
06 June 2023 09:04:12 BST 8799 258.10 CHIX 1482896
06 June 2023 09:10:00 BST 8615 257.80 CHIX 1491108
06 June 2023 09:16:58 BST 1239 257.70 CHIX 1501189
06 June 2023 09:16:58 BST 7771 257.70 CHIX 1501195
06 June 2023 09:20:21 BST 8900 257.90 CHIX 1504826
06 June 2023 09:25:18 BST 8954 257.90 CHIX 1511218
06 June 2023 09:32:11 BST 10327 257.80 CHIX 1519835
06 June 2023 09:33:05 BST 9700 257.60 CHIX 1521688
06 June 2023 09:39:42 BST 1118 257.20 CHIX 1530536
06 June 2023 09:39:42 BST 8536 257.20 CHIX 1530532
06 June 2023 09:44:38 BST 10388 257.10 CHIX 1537760
06 June 2023 09:50:54 BST 9219 256.50 CHIX 1547898
06 June 2023 09:55:15 BST 9881 256.30 CHIX 1552689
06 June 2023 10:00:13 BST 2667 256.00 CHIX 1559854
06 June 2023 10:00:17 BST 1565 256.00 CHIX 1559907
06 June 2023 10:00:19 BST 1522 256.00 CHIX 1559962
06 June 2023 10:00:21 BST 291 256.00 CHIX 1560005
06 June 2023 10:00:45 BST 2376 256.00 CHIX 1560289
06 June 2023 10:00:45 BST 1087 256.00 CHIX 1560287
06 June 2023 10:07:38 BST 4832 256.20 CHIX 1568773
06 June 2023 10:07:38 BST 5046 256.20 CHIX 1568769
06 June 2023 10:12:04 BST 9507 256.40 CHIX 1573475
06 June 2023 10:17:45 BST 8130 256.70 CHIX 1579972
06 June 2023 10:17:45 BST 100 256.70 CHIX 1579970
06 June 2023 10:17:45 BST 1529 256.70 CHIX 1579968
06 June 2023 10:20:55 BST 1245 257.00 CHIX 1583254
06 June 2023 10:20:55 BST 9275 257.00 CHIX 1583252
06 June 2023 10:28:48 BST 9986 257.00 CHIX 1591190
06 June 2023 10:34:14 BST 10375 257.10 CHIX 1596568
06 June 2023 10:41:11 BST 9786 257.40 CHIX 1606368
06 June 2023 10:47:37 BST 7954 257.50 CHIX 1612093
06 June 2023 10:47:37 BST 1446 257.50 CHIX 1612091
06 June 2023 10:52:17 BST 8968 257.40 CHIX 1616133
06 June 2023 11:02:51 BST 2113 257.90 CHIX 1625474
06 June 2023 11:02:51 BST 3939 257.90 CHIX 1625470
06 June 2023 11:02:51 BST 4439 257.90 CHIX 1625466
06 June 2023 11:12:59 BST 9968 258.20 CHIX 1632319
06 June 2023 11:13:28 BST 100 258.10 CHIX 1632600
06 June 2023 11:13:28 BST 4539 258.10 CHIX 1632598
06 June 2023 11:13:28 BST 5283 258.10 CHIX 1632604
06 June 2023 11:18:12 BST 8491 257.90 CHIX 1635577
06 June 2023 11:30:35 BST 794 257.90 CHIX 1644011
06 June 2023 11:30:46 BST 1828 257.90 CHIX 1644078
06 June 2023 11:31:10 BST 2667 257.80 CHIX 1644385
06 June 2023 11:31:10 BST 2681 257.90 CHIX 1644371
06 June 2023 11:31:10 BST 4138 257.90 CHIX 1644367
06 June 2023 11:37:22 BST 2389 258.00 CHIX 1649142
06 June 2023 11:37:22 BST 344 258.00 CHIX 1649124
06 June 2023 11:37:55 BST 9763 258.10 CHIX 1649485
06 June 2023 11:40:36 BST 3214 257.90 CHIX 1651219
06 June 2023 11:40:36 BST 6234 257.90 CHIX 1651215
06 June 2023 11:47:11 BST 3208 257.80 CHIX 1655680
06 June 2023 11:47:50 BST 100 257.80 CHIX 1656160
06 June 2023 11:47:50 BST 3021 257.80 CHIX 1656158
06 June 2023 11:48:59 BST 100 257.80 CHIX 1657040
06 June 2023 11:48:59 BST 448 257.80 CHIX 1657038
06 June 2023 11:51:50 BST 2853 257.80 CHIX 1658980
06 June 2023 11:59:58 BST 7565 257.90 CHIX 1664541
06 June 2023 11:59:58 BST 2770 257.90 CHIX 1664539
06 June 2023 12:02:29 BST 10063 257.80 CHIX 1668998
06 June 2023 12:06:08 BST 573 257.50 CHIX 1672412
06 June 2023 12:06:08 BST 100 257.50 CHIX 1672418
06 June 2023 12:06:08 BST 6470 257.50 CHIX 1672416
06 June 2023 12:06:09 BST 13 257.50 CHIX 1672432
06 June 2023 12:06:09 BST 1767 257.50 CHIX 1672430
06 June 2023 12:06:14 BST 1376 257.50 CHIX 1672546
06 June 2023 12:20:53 BST 9861 257.80 CHIX 1683510
06 June 2023 12:20:53 BST 323 257.80 CHIX 1683506
06 June 2023 12:25:10 BST 8588 258.00 CHIX 1685991
06 June 2023 12:32:42 BST 418 258.00 CHIX 1691693
06 June 2023 12:32:42 BST 100 258.00 CHIX 1691699
06 June 2023 12:32:42 BST 1533 258.00 CHIX 1691703
06 June 2023 12:32:42 BST 2327 258.00 CHIX 1691705
06 June 2023 12:32:42 BST 4379 258.00 CHIX 1691689
06 June 2023 12:32:42 BST 550 258.00 CHIX 1691681
06 June 2023 12:38:07 BST 10367 258.00 CHIX 1695443
06 June 2023 12:42:43 BST 6187 257.70 CHIX 1698817
06 June 2023 12:42:43 BST 4363 257.70 CHIX 1698815
06 June 2023 12:55:07 BST 9589 257.70 CHIX 1707353
06 June 2023 12:56:48 BST 9091 257.60 CHIX 1708678
06 June 2023 13:10:36 BST 10070 258.00 CHIX 1718813
06 June 2023 13:13:43 BST 100 257.90 CHIX 1721038
06 June 2023 13:13:43 BST 3075 257.90 CHIX 1721036
06 June 2023 13:16:23 BST 100 257.90 CHIX 1722998
06 June 2023 13:16:23 BST 1014 257.90 CHIX 1722996
06 June 2023 13:18:35 BST 266 257.90 CHIX 1724784
06 June 2023 13:21:36 BST 9130 257.90 CHIX 1727353
06 June 2023 13:21:36 BST 1534 257.90 CHIX 1727347
06 June 2023 13:21:36 BST 2779 257.90 CHIX 1727351
06 June 2023 13:22:17 BST 1049 257.80 CHIX 1727962
06 June 2023 13:29:42 BST 100 257.90 CHIX 1733483
06 June 2023 13:29:42 BST 7379 257.90 CHIX 1733481
06 June 2023 13:34:12 BST 5891 257.90 CHIX 1737615
06 June 2023 13:34:12 BST 8753 257.90 CHIX 1737611
06 June 2023 13:34:12 BST 1316 257.90 CHIX 1737609
06 June 2023 13:38:06 BST 8589 257.90 CHIX 1740690
06 June 2023 13:38:06 BST 3755 257.90 CHIX 1740686
06 June 2023 13:47:39 BST 9714 257.90 CHIX 1749227
06 June 2023 13:58:02 BST 13912 258.00 CHIX 1758157
06 June 2023 13:58:02 BST 9561 258.00 CHIX 1758165
06 June 2023 13:58:24 BST 100 257.90 CHIX 1758501
06 June 2023 13:58:24 BST 5260 257.90 CHIX 1758499
06 June 2023 13:58:28 BST 297 257.90 CHIX 1758609
06 June 2023 14:01:08 BST 2817 257.90 CHIX 1761349
06 June 2023 14:01:08 BST 1724 257.90 CHIX 1761341
06 June 2023 14:05:14 BST 10573 258.00 CHIX 1765139
06 June 2023 08:04:02 BST 9240 256.50 LSE 1395248
06 June 2023 08:04:03 BST 1557 256.40 LSE 1395296
06 June 2023 08:04:08 BST 9885 256.40 LSE 1395401
06 June 2023 08:05:47 BST 6663 256.60 LSE 1397835
06 June 2023 08:05:47 BST 5780 256.60 LSE 1397827
06 June 2023 08:05:47 BST 1341 256.60 LSE 1397825
06 June 2023 08:05:47 BST 6545 256.60 LSE 1397815
06 June 2023 08:11:04 BST 6397 258.10 LSE 1406243
06 June 2023 08:11:51 BST 7794 258.60 LSE 1407083
06 June 2023 08:11:58 BST 3477 258.60 LSE 1407238
06 June 2023 08:11:58 BST 11313 258.60 LSE 1407236
06 June 2023 08:11:58 BST 4475 258.60 LSE 1407234
06 June 2023 08:11:58 BST 3304 258.60 LSE 1407232
06 June 2023 08:11:58 BST 4479 258.60 LSE 1407230
06 June 2023 08:11:58 BST 4206 258.60 LSE 1407228
06 June 2023 08:12:02 BST 201 258.50 LSE 1407387
06 June 2023 08:12:02 BST 7805 258.50 LSE 1407380
06 June 2023 08:12:02 BST 7925 258.50 LSE 1407366
06 June 2023 08:12:32 BST 6711 258.30 LSE 1408022
06 June 2023 08:13:17 BST 6570 258.10 LSE 1408863
06 June 2023 08:13:17 BST 7631 258.20 LSE 1408861
06 June 2023 08:13:19 BST 7578 258.00 LSE 1408902
06 June 2023 08:14:16 BST 6533 257.90 LSE 1410214
06 June 2023 08:14:22 BST 6806 258.00 LSE 1410316
06 June 2023 08:14:22 BST 2466 258.00 LSE 1410314
06 June 2023 08:14:22 BST 12000 258.00 LSE 1410312
06 June 2023 08:14:22 BST 15257 258.00 LSE 1410310
06 June 2023 08:14:22 BST 554 258.00 LSE 1410308
06 June 2023 08:15:17 BST 7395 257.90 LSE 1411441
06 June 2023 08:15:20 BST 1700 258.00 LSE 1411507
06 June 2023 08:15:20 BST 1317 258.00 LSE 1411511
06 June 2023 08:15:20 BST 1339 258.00 LSE 1411509
06 June 2023 08:15:28 BST 7448 258.10 LSE 1411745
06 June 2023 08:15:28 BST 58 258.10 LSE 1411743
06 June 2023 08:15:29 BST 7694 258.00 LSE 1411777
06 June 2023 08:15:29 BST 8896 258.00 LSE 1411775
06 June 2023 08:15:29 BST 2188 258.00 LSE 1411773
06 June 2023 08:15:29 BST 9812 258.00 LSE 1411771
06 June 2023 08:15:29 BST 6871 258.00 LSE 1411769
06 June 2023 08:15:29 BST 7629 258.00 LSE 1411763
06 June 2023 08:15:29 BST 6566 258.00 LSE 1411761
06 June 2023 08:15:50 BST 424 258.00 LSE 1412283
06 June 2023 08:15:50 BST 12000 258.00 LSE 1412281
06 June 2023 08:16:03 BST 1317 258.00 LSE 1412685
06 June 2023 08:16:03 BST 2580 258.00 LSE 1412687
06 June 2023 08:16:03 BST 403 258.00 LSE 1412681
06 June 2023 08:16:03 BST 941 258.00 LSE 1412679
06 June 2023 08:16:03 BST 1301 258.00 LSE 1412677
06 June 2023 08:16:03 BST 336 258.00 LSE 1412683
06 June 2023 08:16:03 BST 1339 258.10 LSE 1412655
06 June 2023 08:16:03 BST 1317 258.00 LSE 1412651
06 June 2023 08:16:03 BST 1317 258.10 LSE 1412653
06 June 2023 08:16:03 BST 2535 258.10 LSE 1412659
06 June 2023 08:16:03 BST 330 258.10 LSE 1412661
06 June 2023 08:16:03 BST 6994 258.10 LSE 1412641
06 June 2023 08:16:05 BST 7061 257.90 LSE 1412742
06 June 2023 08:16:42 BST 6998 257.90 LSE 1413567
06 June 2023 08:16:42 BST 10154 257.90 LSE 1413565
06 June 2023 08:17:13 BST 7435 257.80 LSE 1414118
06 June 2023 08:17:39 BST 10000 257.80 LSE 1414703
06 June 2023 08:17:55 BST 7382 257.70 LSE 1414996
06 June 2023 08:19:35 BST 7810 257.80 LSE 1416845
06 June 2023 08:19:49 BST 7585 257.70 LSE 1417155
06 June 2023 08:20:00 BST 738 257.60 LSE 1417485
06 June 2023 08:20:00 BST 796 257.60 LSE 1417483
06 June 2023 08:20:00 BST 1600 257.60 LSE 1417481
06 June 2023 08:20:00 BST 1675 257.60 LSE 1417477
06 June 2023 08:20:00 BST 7564 257.60 LSE 1417471
06 June 2023 08:20:00 BST 1648 257.60 LSE 1417479
06 June 2023 08:20:58 BST 5507 257.60 LSE 1418674
06 June 2023 08:20:58 BST 2313 257.60 LSE 1418672
06 June 2023 08:22:35 BST 6755 257.50 LSE 1420608
06 June 2023 08:24:13 BST 3962 257.70 LSE 1422576
06 June 2023 08:24:13 BST 560 257.70 LSE 1422572
06 June 2023 08:24:13 BST 467 257.70 LSE 1422574
06 June 2023 08:24:13 BST 1675 257.70 LSE 1422578
06 June 2023 08:24:13 BST 1233 257.70 LSE 1422580
06 June 2023 08:24:13 BST 2446 257.70 LSE 1422568
06 June 2023 08:24:13 BST 5721 257.70 LSE 1422566
06 June 2023 08:24:13 BST 1308 257.70 LSE 1422570
06 June 2023 08:24:59 BST 1699 257.70 LSE 1423538
06 June 2023 08:24:59 BST 683 257.70 LSE 1423536
06 June 2023 08:24:59 BST 820 257.70 LSE 1423534
06 June 2023 08:24:59 BST 1913 257.70 LSE 1423532
06 June 2023 08:24:59 BST 1675 257.70 LSE 1423530
06 June 2023 08:24:59 BST 3000 257.70 LSE 1423528
06 June 2023 08:24:59 BST 3540 257.70 LSE 1423526
06 June 2023 08:25:44 BST 699 257.80 LSE 1424407
06 June 2023 08:25:44 BST 2736 257.80 LSE 1424401
06 June 2023 08:25:44 BST 1521 257.90 LSE 1424399
06 June 2023 08:25:44 BST 2951 257.80 LSE 1424405
06 June 2023 08:25:44 BST 338 257.80 LSE 1424403
06 June 2023 08:25:44 BST 12000 257.90 LSE 1424397
06 June 2023 08:26:27 BST 1217 258.10 LSE 1426220
06 June 2023 08:26:44 BST 1244 258.20 LSE 1426851
06 June 2023 08:26:44 BST 21000 258.20 LSE 1426849
06 June 2023 08:26:55 BST 6393 258.10 LSE 1427115
06 June 2023 08:27:14 BST 27325 258.20 LSE 1427580
06 June 2023 08:27:36 BST 7132 258.10 LSE 1428142
06 June 2023 08:27:52 BST 1826 258.20 LSE 1428571
06 June 2023 08:27:52 BST 12000 258.20 LSE 1428569
06 June 2023 08:27:56 BST 558 258.00 LSE 1428669
06 June 2023 08:27:56 BST 12000 258.00 LSE 1428667
06 June 2023 08:27:56 BST 6537 258.00 LSE 1428663
06 June 2023 08:27:56 BST 6420 258.10 LSE 1428659
06 June 2023 08:28:20 BST 4959 258.00 LSE 1429164
06 June 2023 08:28:28 BST 6613 258.00 LSE 1429298
06 June 2023 08:28:28 BST 3328 258.00 LSE 1429296
06 June 2023 08:29:00 BST 6739 258.00 LSE 1430020
06 June 2023 08:30:08 BST 2073 258.00 LSE 1431949
06 June 2023 08:30:08 BST 1675 258.00 LSE 1431947
06 June 2023 08:30:08 BST 1600 258.00 LSE 1431945
06 June 2023 08:30:08 BST 1648 258.00 LSE 1431943
06 June 2023 08:30:08 BST 6681 258.00 LSE 1431941
06 June 2023 08:33:00 BST 1547 258.50 LSE 1435869
06 June 2023 08:33:00 BST 506 258.50 LSE 1435867
06 June 2023 08:33:00 BST 1648 258.50 LSE 1435851
06 June 2023 08:33:00 BST 1675 258.50 LSE 1435853
06 June 2023 08:33:00 BST 2100 258.50 LSE 1435855
06 June 2023 08:33:00 BST 6729 258.50 LSE 1435845
06 June 2023 08:33:03 BST 5404 258.40 LSE 1436005
06 June 2023 08:33:03 BST 2347 258.40 LSE 1436003
06 June 2023 08:34:02 BST 7226 258.20 LSE 1437372
06 June 2023 08:35:21 BST 7757 257.90 LSE 1439220
06 June 2023 08:36:52 BST 7289 257.70 LSE 1441711
06 June 2023 08:38:30 BST 883 257.80 LSE 1444161
06 June 2023 08:38:30 BST 6179 257.80 LSE 1444163
06 June 2023 08:40:53 BST 7319 257.80 LSE 1447419
06 June 2023 08:40:54 BST 7265 257.70 LSE 1447423
06 June 2023 08:42:22 BST 6656 257.70 LSE 1449606
06 June 2023 08:42:25 BST 7523 257.60 LSE 1449645
06 June 2023 08:47:44 BST 6969 257.50 LSE 1457660
06 June 2023 08:47:44 BST 1030 257.50 LSE 1457658
06 June 2023 08:47:44 BST 1648 257.50 LSE 1457648
06 June 2023 08:47:44 BST 1675 257.50 LSE 1457650
06 June 2023 08:47:44 BST 664 257.50 LSE 1457652
06 June 2023 08:47:44 BST 1485 257.50 LSE 1457654
06 June 2023 08:47:44 BST 1407 257.50 LSE 1457656
06 June 2023 08:47:44 BST 7174 257.50 LSE 1457646
06 June 2023 08:47:44 BST 7027 257.50 LSE 1457644
06 June 2023 08:48:08 BST 6967 257.40 LSE 1458218
06 June 2023 08:51:57 BST 7866 257.70 LSE 1464163
06 June 2023 08:51:58 BST 8562 257.60 LSE 1464220
06 June 2023 08:53:49 BST 1898 257.60 LSE 1467399
06 June 2023 08:53:49 BST 5456 257.60 LSE 1467397
06 June 2023 08:53:49 BST 123 257.60 LSE 1467395
06 June 2023 08:55:41 BST 2278 257.50 LSE 1470619
06 June 2023 08:55:41 BST 1648 257.50 LSE 1470617
06 June 2023 08:55:41 BST 839 257.50 LSE 1470615
06 June 2023 08:55:41 BST 1675 257.50 LSE 1470613
06 June 2023 08:55:41 BST 3703 257.50 LSE 1470611
06 June 2023 08:55:41 BST 1648 257.50 LSE 1470609
06 June 2023 08:55:41 BST 844 257.50 LSE 1470607
06 June 2023 08:55:41 BST 1675 257.50 LSE 1470605
06 June 2023 08:55:41 BST 7361 257.50 LSE 1470603
06 June 2023 08:58:21 BST 525 257.90 LSE 1474759
06 June 2023 08:58:21 BST 5680 258.00 LSE 1474755
06 June 2023 08:58:21 BST 1350 258.00 LSE 1474757
06 June 2023 09:00:04 BST 1675 258.40 LSE 1477646
06 June 2023 09:00:04 BST 965 258.30 LSE 1477642
06 June 2023 09:00:04 BST 965 258.40 LSE 1477648
06 June 2023 09:00:04 BST 1743 258.40 LSE 1477650
06 June 2023 09:00:04 BST 1648 258.40 LSE 1477644
06 June 2023 09:00:04 BST 14 258.30 LSE 1477632
06 June 2023 09:00:04 BST 3000 258.30 LSE 1477630
06 June 2023 09:00:04 BST 2160 258.30 LSE 1477628
06 June 2023 09:00:04 BST 1648 258.30 LSE 1477626
06 June 2023 09:00:04 BST 7327 258.40 LSE 1477624
06 June 2023 09:00:04 BST 965 258.40 LSE 1477620
06 June 2023 09:00:04 BST 1247 258.40 LSE 1477622
06 June 2023 09:00:04 BST 7111 258.40 LSE 1477618
06 June 2023 09:01:49 BST 1529 258.10 LSE 1479951
06 June 2023 09:02:07 BST 1586 258.10 LSE 1480384
06 June 2023 09:02:07 BST 3554 258.10 LSE 1480382
06 June 2023 09:03:43 BST 4274 258.10 LSE 1482407
06 June 2023 09:03:45 BST 1118 258.10 LSE 1482484
06 June 2023 09:03:45 BST 322 258.10 LSE 1482482
06 June 2023 09:03:45 BST 1981 258.10 LSE 1482480
06 June 2023 09:03:46 BST 5446 258.10 LSE 1482489
06 June 2023 09:03:46 BST 1091 258.10 LSE 1482487
06 June 2023 09:06:34 BST 364 258.00 LSE 1485347
06 June 2023 09:06:46 BST 28 258.00 LSE 1485556
06 June 2023 09:06:46 BST 1289 258.00 LSE 1485545
06 June 2023 09:07:10 BST 61 258.00 LSE 1486010
06 June 2023 09:07:10 BST 5707 258.00 LSE 1486008
06 June 2023 09:07:58 BST 2742 257.90 LSE 1486767
06 June 2023 09:07:59 BST 895 257.90 LSE 1486779
06 June 2023 09:07:59 BST 179 257.90 LSE 1486777
06 June 2023 09:07:59 BST 2065 257.90 LSE 1486775
06 June 2023 09:07:59 BST 2066 257.90 LSE 1486773
06 June 2023 09:08:23 BST 5491 257.90 LSE 1489304
06 June 2023 09:10:00 BST 3430 257.80 LSE 1491125
06 June 2023 09:10:00 BST 1675 257.80 LSE 1491123
06 June 2023 09:10:00 BST 1648 257.80 LSE 1491121
06 June 2023 09:10:00 BST 2071 257.80 LSE 1491119
06 June 2023 09:10:00 BST 1675 257.80 LSE 1491117
06 June 2023 09:10:00 BST 1415 257.80 LSE 1491115
06 June 2023 09:10:00 BST 1648 257.80 LSE 1491113
06 June 2023 09:10:00 BST 7323 257.80 LSE 1491106
06 June 2023 09:14:18 BST 7915 257.70 LSE 1496320
06 June 2023 09:16:58 BST 1414 257.70 LSE 1501199
06 June 2023 09:16:58 BST 6618 257.70 LSE 1501191
06 June 2023 09:16:58 BST 6604 257.70 LSE 1501193
06 June 2023 09:16:58 BST 249 257.70 LSE 1501197
06 June 2023 09:19:40 BST 607 258.00 LSE 1504017
06 June 2023 09:19:40 BST 729 258.00 LSE 1504015
06 June 2023 09:19:40 BST 1701 258.00 LSE 1504013
06 June 2023 09:19:40 BST 607 258.00 LSE 1504011
06 June 2023 09:19:40 BST 729 258.00 LSE 1504009
06 June 2023 09:19:40 BST 1701 258.00 LSE 1504007
06 June 2023 09:19:57 BST 2107 257.90 LSE 1504230
06 June 2023 09:20:21 BST 7143 257.90 LSE 1504828
06 June 2023 09:20:56 BST 1851 257.80 LSE 1505412
06 June 2023 09:20:56 BST 6090 257.80 LSE 1505414
06 June 2023 09:22:51 BST 219 257.90 LSE 1507799
06 June 2023 09:23:06 BST 1423 257.90 LSE 1508119
06 June 2023 09:23:31 BST 1466 257.90 LSE 1508500
06 June 2023 09:24:13 BST 1176 257.90 LSE 1509593
06 June 2023 09:24:46 BST 762 258.00 LSE 1510335
06 June 2023 09:24:46 BST 914 258.00 LSE 1510333
06 June 2023 09:24:46 BST 2134 258.00 LSE 1510331
06 June 2023 09:24:46 BST 2096 258.00 LSE 1510329
06 June 2023 09:24:46 BST 779 258.00 LSE 1510327
06 June 2023 09:24:46 BST 2063 258.00 LSE 1510317
06 June 2023 09:24:46 BST 3721 258.00 LSE 1510315
06 June 2023 09:24:46 BST 1317 258.00 LSE 1510319
06 June 2023 09:25:18 BST 2096 257.90 LSE 1511232
06 June 2023 09:25:18 BST 2588 257.90 LSE 1511234
06 June 2023 09:25:18 BST 7061 257.90 LSE 1511228
06 June 2023 09:25:18 BST 3365 257.90 LSE 1511224
06 June 2023 09:30:15 BST 75 257.80 LSE 1517158
06 June 2023 09:32:11 BST 6814 257.80 LSE 1519833
06 June 2023 09:32:59 BST 8711 257.70 LSE 1521377
06 June 2023 09:33:05 BST 5842 257.60 LSE 1521696
06 June 2023 09:33:05 BST 1813 257.60 LSE 1521694
06 June 2023 09:33:05 BST 7760 257.60 LSE 1521690
06 June 2023 09:35:21 BST 6922 257.50 LSE 1524818
06 June 2023 09:37:05 BST 6367 257.20 LSE 1527332
06 June 2023 09:39:42 BST 6657 257.20 LSE 1530534
06 June 2023 09:40:34 BST 7062 257.10 LSE 1531603
06 June 2023 09:40:56 BST 6039 257.00 LSE 1532177
06 June 2023 09:40:59 BST 1535 257.00 LSE 1532272
06 June 2023 09:41:12 BST 1465 256.90 LSE 1532595
06 June 2023 09:42:43 BST 7247 257.10 LSE 1534861
06 June 2023 09:44:38 BST 3106 257.10 LSE 1537764
06 June 2023 09:44:38 BST 4233 257.10 LSE 1537762
06 June 2023 09:45:54 BST 1671 256.70 LSE 1539759
06 June 2023 09:45:54 BST 5312 256.70 LSE 1539761
06 June 2023 09:46:39 BST 1844 256.50 LSE 1540707
06 June 2023 09:46:39 BST 2096 256.50 LSE 1540705
06 June 2023 09:46:39 BST 2580 256.50 LSE 1540703
06 June 2023 09:49:30 BST 5028 256.40 LSE 1545178
06 June 2023 09:49:30 BST 2196 256.40 LSE 1545176
06 June 2023 09:50:54 BST 7299 256.50 LSE 1547902
06 June 2023 09:52:49 BST 5833 256.20 LSE 1550092
06 June 2023 09:52:50 BST 1234 256.20 LSE 1550112
06 June 2023 09:53:17 BST 630 256.20 LSE 1550576
06 June 2023 09:54:49 BST 6470 256.40 LSE 1552142
06 June 2023 09:55:03 BST 1222 256.30 LSE 1552411
06 June 2023 09:55:03 BST 452 256.30 LSE 1552407
06 June 2023 09:55:04 BST 2145 256.30 LSE 1552418
06 June 2023 09:55:15 BST 1967 256.30 LSE 1552691
06 June 2023 09:55:15 BST 1674 256.30 LSE 1552687
06 June 2023 09:56:49 BST 7418 256.20 LSE 1554678
06 June 2023 09:56:49 BST 7427 256.30 LSE 1554675
06 June 2023 09:57:30 BST 5596 256.10 LSE 1555504
06 June 2023 09:57:30 BST 2052 256.10 LSE 1555502
06 June 2023 09:59:09 BST 2866 255.90 LSE 1557144
06 June 2023 09:59:09 BST 1165 255.90 LSE 1557138
06 June 2023 09:59:09 BST 7179 256.00 LSE 1557136
06 June 2023 09:59:10 BST 6898 255.90 LSE 1557183
06 June 2023 09:59:10 BST 1122 255.90 LSE 1557181
06 June 2023 10:00:09 BST 7239 256.10 LSE 1559797
06 June 2023 10:00:11 BST 9939 256.00 LSE 1559830
06 June 2023 10:00:45 BST 1518 255.90 LSE 1560292
06 June 2023 10:00:47 BST 2363 255.90 LSE 1560311
06 June 2023 10:00:47 BST 2449 255.90 LSE 1560309
06 June 2023 10:00:51 BST 886 255.90 LSE 1560502
06 June 2023 10:00:59 BST 7901 255.90 LSE 1560705
06 June 2023 10:03:06 BST 211 256.10 LSE 1563370
06 June 2023 10:03:31 BST 1268 256.20 LSE 1563739
06 June 2023 10:03:31 BST 2447 256.20 LSE 1563737
06 June 2023 10:03:53 BST 1335 256.20 LSE 1564004
06 June 2023 10:03:53 BST 7512 256.20 LSE 1564002
06 June 2023 10:04:02 BST 233 256.10 LSE 1564245
06 June 2023 10:04:09 BST 5221 256.10 LSE 1564392
06 June 2023 10:04:09 BST 1209 256.10 LSE 1564390
06 June 2023 10:04:09 BST 2508 256.10 LSE 1564388
06 June 2023 10:05:30 BST 2096 256.10 LSE 1566540
06 June 2023 10:05:30 BST 1935 256.10 LSE 1566538
06 June 2023 10:05:30 BST 8100 256.10 LSE 1566536
06 June 2023 10:09:11 BST 4727 256.30 LSE 1570417
06 June 2023 10:09:11 BST 1900 256.30 LSE 1570415
06 June 2023 10:09:11 BST 4374 256.30 LSE 1570413
06 June 2023 10:09:11 BST 3714 256.30 LSE 1570411
06 June 2023 10:09:11 BST 7043 256.30 LSE 1570376
06 June 2023 10:12:04 BST 7116 256.40 LSE 1573477
06 June 2023 10:17:45 BST 11002 256.70 LSE 1579974
06 June 2023 10:17:57 BST 8319 256.60 LSE 1580170
06 June 2023 10:17:58 BST 1925 256.50 LSE 1580211
06 June 2023 10:17:58 BST 5995 256.50 LSE 1580209
06 June 2023 10:20:55 BST 1198 256.90 LSE 1583259
06 June 2023 10:20:55 BST 6731 257.00 LSE 1583256
06 June 2023 10:21:28 BST 5670 257.00 LSE 1583790
06 June 2023 10:21:28 BST 1127 257.00 LSE 1583788
06 June 2023 10:26:12 BST 7872 257.10 LSE 1588821
06 June 2023 10:28:48 BST 7498 256.90 LSE 1591198
06 June 2023 10:28:48 BST 6643 257.00 LSE 1591192
06 June 2023 10:34:12 BST 1098 257.20 LSE 1596518
06 June 2023 10:34:12 BST 2096 257.20 LSE 1596516
06 June 2023 10:34:12 BST 2391 257.20 LSE 1596514
06 June 2023 10:34:14 BST 1172 257.00 LSE 1596576
06 June 2023 10:34:14 BST 10006 257.10 LSE 1596572
06 June 2023 10:36:28 BST 1485 257.10 LSE 1599021
06 June 2023 10:36:28 BST 7217 257.20 LSE 1599006
06 June 2023 10:41:11 BST 13416 257.40 LSE 1606364
06 June 2023 10:41:36 BST 336 257.40 LSE 1606709
06 June 2023 10:42:12 BST 7498 257.50 LSE 1607254
06 June 2023 10:42:12 BST 7760 257.50 LSE 1607252
06 June 2023 10:42:12 BST 11 257.50 LSE 1607250
06 June 2023 10:42:13 BST 781 257.40 LSE 1607256
06 June 2023 10:45:37 BST 1482 257.40 LSE 1610294
06 June 2023 10:46:52 BST 519 257.60 LSE 1611319
06 June 2023 10:46:52 BST 937 257.60 LSE 1611317
06 June 2023 10:46:52 BST 2096 257.60 LSE 1611315
06 June 2023 10:46:52 BST 2100 257.60 LSE 1611313
06 June 2023 10:46:52 BST 1935 257.60 LSE 1611311
06 June 2023 10:46:59 BST 1935 257.60 LSE 1611406
06 June 2023 10:46:59 BST 5699 257.60 LSE 1611404
06 June 2023 10:47:37 BST 6585 257.50 LSE 1612095
06 June 2023 10:47:37 BST 6762 257.50 LSE 1612097
06 June 2023 10:48:18 BST 7701 257.40 LSE 1612642
06 June 2023 10:48:56 BST 6425 257.30 LSE 1613200
06 June 2023 10:50:25 BST 2560 257.30 LSE 1614594
06 June 2023 10:50:25 BST 5000 257.30 LSE 1614592
06 June 2023 10:52:17 BST 6831 257.40 LSE 1616135
06 June 2023 10:52:19 BST 5720 257.30 LSE 1616164
06 June 2023 10:52:19 BST 972 257.30 LSE 1616162
06 June 2023 10:54:32 BST 2079 257.20 LSE 1617970
06 June 2023 10:54:39 BST 3006 257.20 LSE 1618045
06 June 2023 11:01:56 BST 6630 258.00 LSE 1624634
06 June 2023 11:01:56 BST 2419 258.00 LSE 1624632
06 June 2023 11:01:56 BST 2096 258.00 LSE 1624630
06 June 2023 11:02:51 BST 4649 257.90 LSE 1625472
06 June 2023 11:02:51 BST 2159 257.90 LSE 1625468
06 June 2023 11:02:51 BST 10165 257.90 LSE 1625464
06 June 2023 11:05:17 BST 2448 257.90 LSE 1626854
06 June 2023 11:05:17 BST 11352 257.90 LSE 1626852
06 June 2023 11:09:48 BST 5292 258.00 LSE 1630297
06 June 2023 11:09:48 BST 1623 258.00 LSE 1630299
06 June 2023 11:12:00 BST 3730 258.20 LSE 1631749
06 June 2023 11:12:00 BST 3049 258.20 LSE 1631747
06 June 2023 11:12:59 BST 6446 258.20 LSE 1632325
06 June 2023 11:12:59 BST 7211 258.20 LSE 1632323
06 June 2023 11:12:59 BST 63 258.20 LSE 1632321
06 June 2023 11:13:28 BST 676 258.10 LSE 1632606
06 June 2023 11:13:28 BST 6737 258.10 LSE 1632608
06 June 2023 11:15:46 BST 7259 258.00 LSE 1634078
06 June 2023 11:15:53 BST 7226 257.90 LSE 1634138
06 June 2023 11:18:12 BST 7480 257.90 LSE 1635579
06 June 2023 11:18:16 BST 5049 257.80 LSE 1635603
06 June 2023 11:18:16 BST 2159 257.80 LSE 1635601
06 June 2023 11:21:33 BST 3193 257.80 LSE 1637576
06 June 2023 11:21:42 BST 1113 257.80 LSE 1637613
06 June 2023 11:21:42 BST 1190 257.80 LSE 1637611
06 June 2023 11:22:11 BST 1356 257.80 LSE 1637883
06 June 2023 11:22:11 BST 965 257.80 LSE 1637879
06 June 2023 11:22:11 BST 1876 257.80 LSE 1637881
06 June 2023 11:30:35 BST 1895 258.00 LSE 1644009
06 June 2023 11:30:35 BST 15551 258.00 LSE 1644002
06 June 2023 11:30:46 BST 3024 258.00 LSE 1644076
06 June 2023 11:30:46 BST 2621 258.00 LSE 1644074
06 June 2023 11:30:46 BST 3169 258.00 LSE 1644072
06 June 2023 11:31:10 BST 4138 257.90 LSE 1644379
06 June 2023 11:31:10 BST 2590 257.90 LSE 1644381
06 June 2023 11:31:10 BST 6583 257.90 LSE 1644383
06 June 2023 11:36:04 BST 60 258.00 LSE 1648328
06 June 2023 11:36:04 BST 3412 258.00 LSE 1648323
06 June 2023 11:37:22 BST 2 258.10 LSE 1649147
06 June 2023 11:37:22 BST 1087 258.10 LSE 1649145
06 June 2023 11:37:22 BST 2321 258.10 LSE 1649139
06 June 2023 11:37:55 BST 78 258.10 LSE 1649501
06 June 2023 11:37:55 BST 2316 258.10 LSE 1649499
06 June 2023 11:37:55 BST 3024 258.10 LSE 1649493
06 June 2023 11:37:55 BST 2621 258.10 LSE 1649491
06 June 2023 11:37:55 BST 1117 258.10 LSE 1649497
06 June 2023 11:37:55 BST 2500 258.10 LSE 1649495
06 June 2023 11:37:55 BST 8123 258.10 LSE 1649489
06 June 2023 11:37:55 BST 8561 258.10 LSE 1649487
06 June 2023 11:37:55 BST 2420 258.10 LSE 1649483
06 June 2023 11:40:36 BST 7105 257.90 LSE 1651221
06 June 2023 11:40:37 BST 7119 257.80 LSE 1651225
06 June 2023 11:41:07 BST 5430 257.80 LSE 1651521
06 June 2023 11:41:08 BST 35 257.80 LSE 1651549
06 June 2023 11:41:08 BST 514 257.80 LSE 1651547
06 June 2023 11:41:08 BST 608 257.80 LSE 1651545
06 June 2023 11:41:30 BST 6993 257.80 LSE 1651748
06 June 2023 11:44:55 BST 6403 257.90 LSE 1653943
06 June 2023 11:44:55 BST 1268 257.90 LSE 1653941
06 June 2023 11:45:02 BST 6079 257.80 LSE 1654037
06 June 2023 11:45:02 BST 340 257.80 LSE 1654035
06 June 2023 11:49:27 BST 1270 257.80 LSE 1657396
06 June 2023 11:49:52 BST 2049 257.80 LSE 1657710
06 June 2023 11:51:50 BST 2576 257.80 LSE 1658976
06 June 2023 11:51:50 BST 4337 257.80 LSE 1658974
06 June 2023 11:51:50 BST 3955 257.80 LSE 1658972
06 June 2023 11:52:20 BST 7310 257.80 LSE 1659459
06 June 2023 11:56:31 BST 2979 257.80 LSE 1662064
06 June 2023 11:59:29 BST 1275 258.00 LSE 1664112
06 June 2023 11:59:29 BST 1757 258.00 LSE 1664110
06 June 2023 11:59:29 BST 2621 258.00 LSE 1664108
06 June 2023 11:59:29 BST 2266 258.00 LSE 1664106
06 June 2023 11:59:29 BST 1117 258.00 LSE 1664104
06 June 2023 11:59:29 BST 1280 258.00 LSE 1664102
06 June 2023 11:59:29 BST 936 258.00 LSE 1664100
06 June 2023 11:59:29 BST 2621 258.00 LSE 1664098
06 June 2023 11:59:32 BST 8047 257.90 LSE 1664136
06 June 2023 12:02:29 BST 7608 257.80 LSE 1668996
06 June 2023 12:02:29 BST 1119 257.80 LSE 1669004
06 June 2023 12:02:29 BST 5467 257.80 LSE 1669002
06 June 2023 12:02:30 BST 1262 257.70 LSE 1669006
06 June 2023 12:02:42 BST 7169 257.70 LSE 1669222
06 June 2023 12:03:36 BST 7692 257.60 LSE 1669992
06 June 2023 12:03:41 BST 7716 257.50 LSE 1670060
06 June 2023 12:06:14 BST 6055 257.50 LSE 1672550
06 June 2023 12:06:14 BST 1342 257.50 LSE 1672552
06 June 2023 12:10:03 BST 6361 257.50 LSE 1675043
06 June 2023 12:10:06 BST 3627 257.40 LSE 1675110
06 June 2023 12:13:09 BST 7553 257.90 LSE 1676986
06 June 2023 12:13:15 BST 7007 257.70 LSE 1677094
06 June 2023 12:15:20 BST 1134 257.60 LSE 1678314
06 June 2023 12:15:28 BST 1327 257.60 LSE 1678451
06 June 2023 12:19:49 BST 1832 257.90 LSE 1682703
06 June 2023 12:19:49 BST 2621 257.90 LSE 1682701
06 June 2023 12:19:49 BST 2266 257.90 LSE 1682699
06 June 2023 12:20:04 BST 2621 257.90 LSE 1682900
06 June 2023 12:20:04 BST 2266 257.90 LSE 1682898
06 June 2023 12:20:53 BST 7453 257.80 LSE 1683508
06 June 2023 12:22:09 BST 5099 257.80 LSE 1684260
06 June 2023 12:22:09 BST 2179 257.80 LSE 1684258
06 June 2023 12:25:10 BST 7313 258.00 LSE 1685989
06 June 2023 12:28:14 BST 2174 257.90 LSE 1687587
06 June 2023 12:32:42 BST 2106 258.00 LSE 1691711
06 June 2023 12:32:42 BST 2621 258.00 LSE 1691709
06 June 2023 12:32:42 BST 2266 258.00 LSE 1691707
06 June 2023 12:32:42 BST 1343 258.00 LSE 1691687
06 June 2023 12:32:42 BST 4782 258.00 LSE 1691683
06 June 2023 12:32:42 BST 1173 258.10 LSE 1691679
06 June 2023 12:32:42 BST 2621 258.10 LSE 1691677
06 June 2023 12:32:42 BST 2567 258.00 LSE 1691675
06 June 2023 12:36:19 BST 2621 258.10 LSE 1693912
06 June 2023 12:36:19 BST 1126 258.10 LSE 1693910
06 June 2023 12:36:19 BST 2266 258.10 LSE 1693914
06 June 2023 12:36:19 BST 1247 258.10 LSE 1693916
06 June 2023 12:36:19 BST 3000 258.10 LSE 1693908
06 June 2023 12:36:19 BST 1961 258.10 LSE 1693906
06 June 2023 12:37:19 BST 1325 258.00 LSE 1694713
06 June 2023 12:37:23 BST 1291 258.00 LSE 1694759
06 June 2023 12:38:07 BST 5423 258.00 LSE 1695445
06 June 2023 12:39:34 BST 7362 257.90 LSE 1696471
06 June 2023 12:40:40 BST 1419 257.90 LSE 1697413
06 June 2023 12:40:40 BST 5890 257.90 LSE 1697409
06 June 2023 12:42:43 BST 6754 257.70 LSE 1698819
06 June 2023 12:43:39 BST 6951 257.70 LSE 1699272
06 June 2023 12:43:40 BST 2846 257.60 LSE 1699275
06 June 2023 12:44:02 BST 1283 257.60 LSE 1699508
06 June 2023 12:47:54 BST 975 257.60 LSE 1701944
06 June 2023 12:47:54 BST 1773 257.60 LSE 1701942
06 June 2023 12:48:14 BST 51 257.60 LSE 1702303
06 June 2023 12:53:52 BST 104 257.70 LSE 1706349
06 June 2023 12:53:52 BST 364 257.70 LSE 1706347
06 June 2023 12:55:07 BST 5967 257.70 LSE 1707349
06 June 2023 12:55:07 BST 2533 257.70 LSE 1707347
06 June 2023 12:55:07 BST 5199 257.70 LSE 1707355
06 June 2023 12:56:48 BST 6666 257.60 LSE 1708680
06 June 2023 13:04:48 BST 1632 257.80 LSE 1714570
06 June 2023 13:04:49 BST 1304 257.80 LSE 1714574
06 June 2023 13:05:33 BST 1653 257.80 LSE 1715091
06 June 2023 13:05:45 BST 1925 257.80 LSE 1715165
06 June 2023 13:05:49 BST 1596 257.80 LSE 1715217
06 June 2023 13:05:49 BST 801 257.80 LSE 1715215
06 June 2023 13:05:53 BST 2261 257.80 LSE 1715261
06 June 2023 13:05:53 BST 1640 257.80 LSE 1715257
06 June 2023 13:07:13 BST 1256 257.90 LSE 1716290
06 June 2023 13:09:12 BST 2621 258.00 LSE 1717692
06 June 2023 13:09:12 BST 2126 258.00 LSE 1717690
06 June 2023 13:09:12 BST 1369 258.00 LSE 1717694
06 June 2023 13:10:36 BST 8026 258.00 LSE 1718815
06 June 2023 13:10:36 BST 1350 258.00 LSE 1718811
06 June 2023 13:13:23 BST 1247 258.00 LSE 1720714
06 June 2023 13:13:23 BST 1297 258.00 LSE 1720712
06 June 2023 13:13:23 BST 2278 258.00 LSE 1720704
06 June 2023 13:13:23 BST 1669 258.00 LSE 1720706
06 June 2023 13:13:23 BST 1064 258.00 LSE 1720708
06 June 2023 13:13:23 BST 11581 258.00 LSE 1720710
06 June 2023 13:16:56 BST 6062 257.90 LSE 1723471
06 June 2023 13:20:54 BST 7700 258.00 LSE 1726877
06 June 2023 13:20:54 BST 6757 258.00 LSE 1726875
06 June 2023 13:20:56 BST 29530 258.00 LSE 1726893
06 June 2023 13:27:25 BST 2161 257.90 LSE 1731623
06 June 2023 13:27:39 BST 2113 258.00 LSE 1731814
06 June 2023 13:27:39 BST 4348 258.00 LSE 1731812
06 June 2023 13:27:39 BST 1075 258.00 LSE 1731810
06 June 2023 13:27:39 BST 1290 258.00 LSE 1731808
06 June 2023 13:27:39 BST 3000 258.00 LSE 1731806
06 June 2023 13:27:44 BST 2200 257.90 LSE 1731855
06 June 2023 13:29:42 BST 3506 257.90 LSE 1733475
06 June 2023 13:29:42 BST 2936 257.90 LSE 1733479
06 June 2023 13:29:42 BST 2437 257.90 LSE 1733477
06 June 2023 13:33:04 BST 10987 258.00 LSE 1736543
06 June 2023 13:34:04 BST 31571 257.95 LSE 1737527
06 June 2023 13:38:06 BST 2584 257.90 LSE 1740704
06 June 2023 13:38:06 BST 5800 257.90 LSE 1740702
06 June 2023 13:38:06 BST 1305 257.90 LSE 1740700
06 June 2023 13:38:06 BST 3327 257.90 LSE 1740698
06 June 2023 13:38:06 BST 3279 257.90 LSE 1740696
06 June 2023 13:39:44 BST 1883 257.90 LSE 1742261
06 June 2023 13:39:44 BST 3279 257.90 LSE 1742265
06 June 2023 13:39:44 BST 1242 257.90 LSE 1742263
06 June 2023 13:39:44 BST 1247 257.90 LSE 1742259
06 June 2023 13:39:44 BST 6014 257.90 LSE 1742257
06 June 2023 13:39:44 BST 33 257.90 LSE 1742253
06 June 2023 13:39:44 BST 4071 257.90 LSE 1742255
06 June 2023 13:41:44 BST 904 257.90 LSE 1743866
06 June 2023 13:41:44 BST 1085 257.90 LSE 1743864
06 June 2023 13:41:44 BST 2533 257.90 LSE 1743862
06 June 2023 13:41:44 BST 3279 257.90 LSE 1743868
06 June 2023 13:41:44 BST 3327 257.90 LSE 1743870
06 June 2023 13:41:44 BST 1288 257.90 LSE 1743872
06 June 2023 13:45:30 BST 2544 258.00 LSE 1747275
06 June 2023 13:45:30 BST 4348 258.00 LSE 1747273
06 June 2023 13:45:30 BST 3424 258.00 LSE 1747271
06 June 2023 13:47:30 BST 754 258.00 LSE 1749108
06 June 2023 13:47:30 BST 1247 258.00 LSE 1749106
06 June 2023 13:47:30 BST 1853 258.00 LSE 1749102
06 June 2023 13:47:30 BST 1669 258.00 LSE 1749100
06 June 2023 13:47:30 BST 11500 258.00 LSE 1749098
06 June 2023 13:47:30 BST 1286 258.00 LSE 1749104
06 June 2023 13:47:39 BST 6954 257.90 LSE 1749229
06 June 2023 13:53:19 BST 7511 258.00 LSE 1754310
06 June 2023 13:58:02 BST 7195 258.00 LSE 1758167
06 June 2023 13:58:02 BST 4262 258.00 LSE 1758153
06 June 2023 13:58:02 BST 6907 258.00 LSE 1758163
06 June 2023 13:58:02 BST 9715 258.00 LSE 1758161
06 June 2023 13:58:24 BST 4105 258.00 LSE 1758517
06 June 2023 13:58:24 BST 1366 258.00 LSE 1758521
06 June 2023 13:58:24 BST 4165 258.00 LSE 1758519
06 June 2023 14:01:08 BST 1236 257.90 LSE 1761359
06 June 2023 14:01:08 BST 4105 257.90 LSE 1761357
06 June 2023 14:01:08 BST 1286 257.90 LSE 1761355
06 June 2023 14:01:08 BST 4165 257.90 LSE 1761353
06 June 2023 14:01:08 BST 7226 257.90 LSE 1761351
06 June 2023 14:04:29 BST 1247 258.10 LSE 1764516
06 June 2023 14:04:29 BST 3179 258.10 LSE 1764514
06 June 2023 14:04:29 BST 1368 258.10 LSE 1764512
06 June 2023 14:04:29 BST 1041 258.10 LSE 1764510
06 June 2023 14:04:29 BST 1510 258.10 LSE 1764508
06 June 2023 14:04:39 BST 3000 258.10 LSE 1764675
06 June 2023 14:04:39 BST 3000 258.10 LSE 1764673
06 June 2023 14:04:39 BST 6218 258.10 LSE 1764671
06 June 2023 14:05:14 BST 6614 258.00 LSE 1765141
06 June 2023 14:13:23 BST 3206 257.90 LSE 1772149
06 June 2023 14:13:23 BST 3524 257.90 LSE 1772147
06 June 2023 14:15:23 BST 7833 257.90 LSE 1773930
06 June 2023 14:15:31 BST 8979 257.90 LSE 1774043
06 June 2023 14:15:31 BST 3000 257.90 LSE 1774041
06 June 2023 14:15:31 BST 2725 257.90 LSE 1774039
06 June 2023 14:16:00 BST 6902 257.90 LSE 1774518
06 June 2023 14:17:58 BST 7656 257.90 LSE 1776274
06 June 2023 14:22:21 BST 4165 257.90 LSE 1780623
06 June 2023 14:22:21 BST 3957 257.90 LSE 1780619
06 June 2023 14:22:21 BST 1121 257.90 LSE 1780621
06 June 2023 14:22:21 BST 4105 257.90 LSE 1780627
06 June 2023 14:22:21 BST 1350 257.90 LSE 1780625
06 June 2023 14:22:21 BST 717 257.90 LSE 1780629
06 June 2023 14:25:25 BST 7230 257.80 LSE 1783811
06 June 2023 14:26:59 BST 6183 257.70 LSE 1785519
06 June 2023 14:26:59 BST 327 257.70 LSE 1785517
06 June 2023 14:30:30 BST 3195 257.80 LSE 1792560
06 June 2023 14:30:37 BST 7323 257.70 LSE 1792865
06 June 2023 14:30:37 BST 6943 257.70 LSE 1792861
06 June 2023 14:33:08 BST 6539 257.80 LSE 1798742
06 June 2023 14:33:08 BST 6142 257.80 LSE 1798744
06 June 2023 14:33:08 BST 5817 257.80 LSE 1798746
06 June 2023 14:33:08 BST 6718 257.80 LSE 1798748
06 June 2023 14:33:08 BST 2683 257.80 LSE 1798750
06 June 2023 14:34:19 BST 2291 258.10 LSE 1801242
06 June 2023 14:34:19 BST 4105 258.10 LSE 1801240
06 June 2023 14:34:19 BST 2896 258.10 LSE 1801238
06 June 2023 14:34:19 BST 1692 258.10 LSE 1801236
06 June 2023 14:34:19 BST 2473 258.10 LSE 1801234
06 June 2023 14:34:19 BST 4105 258.10 LSE 1801232
06 June 2023 14:36:00 BST 3290 258.20 LSE 1804232
06 June 2023 14:36:00 BST 4165 258.20 LSE 1804230
06 June 2023 14:36:00 BST 4105 258.20 LSE 1804228
06 June 2023 14:36:00 BST 4165 258.20 LSE 1804226
06 June 2023 14:36:06 BST 7858 258.10 LSE 1804580
06 June 2023 14:36:18 BST 7920 258.00 LSE 1804931
06 June 2023 14:38:31 BST 1591 258.40 LSE 1809193
06 June 2023 14:38:31 BST 3273 258.40 LSE 1809191
06 June 2023 14:38:31 BST 448 258.40 LSE 1809189
06 June 2023 14:38:31 BST 4105 258.40 LSE 1809187
06 June 2023 14:38:31 BST 4165 258.40 LSE 1809185
06 June 2023 14:38:31 BST 3000 258.40 LSE 1809183
06 June 2023 14:38:31 BST 320 258.40 LSE 1809181
06 June 2023 14:39:30 BST 1867 258.40 LSE 1811005
06 June 2023 14:39:30 BST 5833 258.40 LSE 1811003
06 June 2023 14:39:57 BST 7565 258.30 LSE 1811750
06 June 2023 14:40:57 BST 6510 258.30 LSE 1813710
06 June 2023 14:42:07 BST 5902 258.50 LSE 1816294
06 June 2023 14:42:07 BST 1333 258.50 LSE 1816292
06 June 2023 14:42:25 BST 6649 258.40 LSE 1816791
06 June 2023 14:43:30 BST 747 258.40 LSE 1818625
06 June 2023 14:43:30 BST 5702 258.40 LSE 1818623
06 June 2023 14:46:20 BST 4105 258.70 LSE 1823982
06 June 2023 14:46:20 BST 2577 258.70 LSE 1823984
06 June 2023 14:46:20 BST 4165 258.70 LSE 1823980
06 June 2023 14:48:13 BST 2177 259.10 LSE 1828010
06 June 2023 14:48:13 BST 4105 259.10 LSE 1828008
06 June 2023 14:48:13 BST 1512 259.10 LSE 1828006
06 June 2023 14:48:27 BST 7548 259.00 LSE 1828334
06 June 2023 14:49:34 BST 7046 259.00 LSE 1830109
06 June 2023 14:49:34 BST 6361 259.00 LSE 1830111
06 June 2023 14:49:42 BST 1529 258.90 LSE 1830347
06 June 2023 14:49:42 BST 1500 258.90 LSE 1830345
06 June 2023 14:49:42 BST 4165 258.90 LSE 1830343
06 June 2023 14:49:42 BST 2282 258.90 LSE 1830331
06 June 2023 14:49:42 BST 569 258.90 LSE 1830329
06 June 2023 14:49:42 BST 1242 258.90 LSE 1830337
06 June 2023 14:49:42 BST 571 258.90 LSE 1830333
06 June 2023 14:49:42 BST 3223 258.90 LSE 1830335
06 June 2023 14:51:03 BST 3124 259.00 LSE 1833008
06 June 2023 14:51:03 BST 4165 259.00 LSE 1833006
06 June 2023 14:53:12 BST 298 259.00 LSE 1836867
06 June 2023 14:53:12 BST 1157 259.00 LSE 1836865
06 June 2023 14:53:12 BST 3123 259.00 LSE 1836863
06 June 2023 14:53:12 BST 3076 259.00 LSE 1836861
06 June 2023 14:53:12 BST 7016 259.00 LSE 1836859
06 June 2023 14:55:26 BST 7286 259.00 LSE 1840054
06 June 2023 14:55:29 BST 1508 258.90 LSE 1840138
06 June 2023 14:56:41 BST 3123 259.00 LSE 1842119
06 June 2023 14:56:41 BST 1192 259.00 LSE 1842123
06 June 2023 14:56:41 BST 1572 259.00 LSE 1842121
06 June 2023 14:56:41 BST 797 259.00 LSE 1842115
06 June 2023 14:56:41 BST 743 259.00 LSE 1842113
06 June 2023 14:56:41 BST 3000 259.00 LSE 1842111
06 June 2023 14:56:41 BST 3076 259.00 LSE 1842117
06 June 2023 14:56:42 BST 4161 258.90 LSE 1842170
06 June 2023 14:56:42 BST 1608 258.90 LSE 1842168
06 June 2023 14:58:26 BST 6447 258.80 LSE 1845310
06 June 2023 15:04:39 BST 7561 258.90 LSE 1859210
06 June 2023 15:05:12 BST 7275 258.80 LSE 1860084
06 June 2023 15:07:05 BST 7618 258.50 LSE 1863947
06 June 2023 15:11:45 BST 1454 258.60 LSE 1872566
06 June 2023 15:11:45 BST 4947 258.60 LSE 1872564
06 June 2023 15:11:45 BST 585 258.60 LSE 1872562
06 June 2023 15:14:27 BST 1404 258.50 LSE 1877354
06 June 2023 15:14:27 BST 2887 258.50 LSE 1877352
06 June 2023 15:14:27 BST 2935 258.50 LSE 1877350
06 June 2023 15:18:47 BST 7095 258.80 LSE 1884237
06 June 2023 15:22:42 BST 213 258.70 LSE 1892021
06 June 2023 15:22:42 BST 6198 258.70 LSE 1892023
06 June 2023 15:26:40 BST 6740 258.70 LSE 1899617
06 June 2023 15:29:04 BST 6886 258.60 LSE 1902912
06 June 2023 15:37:11 BST 6993 258.80 LSE 1916139
06 June 2023 15:39:23 BST 7454 259.00 LSE 1919387
06 June 2023 15:42:15 BST 6705 259.80 LSE 1923652
06 June 2023 15:45:24 BST 7409 260.20 LSE 1928390
06 June 2023 15:46:02 BST 391 260.00 LSE 1929569
06 June 2023 15:46:02 BST 2437 260.00 LSE 1929567
06 June 2023 15:46:02 BST 3200 260.00 LSE 1929565
06 June 2023 15:46:02 BST 1600 260.00 LSE 1929563
06 June 2023 15:52:29 BST 6998 259.90 LSE 1939398
06 June 2023 15:54:53 BST 2563 259.90 LSE 1942486
06 June 2023 15:54:53 BST 3995 259.90 LSE 1942484
06 June 2023 15:59:45 BST 7395 259.90 LSE 1949871
06 June 2023 16:03:45 BST 902 260.00 LSE 1958784
06 June 2023 16:03:45 BST 3000 260.00 LSE 1958782
06 June 2023 16:06:02 BST 1417 260.00 LSE 1962018
06 June 2023 16:06:02 BST 6218 260.00 LSE 1962016
06 June 2023 16:07:17 BST 8390 259.90 LSE 1964015
06 June 2023 16:09:45 BST 7615 259.90 LSE 1967336
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABBABKDPAKRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement