REG - NatWest Group plc - Transaction in Own Shares
07/06/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230607:nRSG0108Ca&default-theme=true
RNS Number : 0108C NatWest Group plc 07 June 2023
NatWest Group plc
7 June 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
07 June 2023 2,560,863 260.00 258.00 258.6971 LSE
07 June 2023 806,820 260.00 258.10 258.6913 CHIX
07 June 2023 1,534,707 259.90 257.90 258.6759 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 207,286,570
Ordinary Shares in treasury and have 8,972,469,995 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
07 June 2023 08:44:23 BST 9689 258.90 BATE 1529420
07 June 2023 08:48:26 BST 9553 258.70 BATE 1535555
07 June 2023 08:49:44 BST 535 259.00 BATE 1537487
07 June 2023 08:49:44 BST 518 259.00 BATE 1537485
07 June 2023 08:49:48 BST 1578 259.00 BATE 1537571
07 June 2023 08:49:48 BST 6763 259.00 BATE 1537569
07 June 2023 08:53:35 BST 9014 259.20 BATE 1544071
07 June 2023 08:56:59 BST 617 259.80 BATE 1549495
07 June 2023 08:57:07 BST 975 259.80 BATE 1549733
07 June 2023 08:57:07 BST 7621 259.80 BATE 1549731
07 June 2023 09:01:26 BST 10345 259.80 BATE 1556097
07 June 2023 09:01:33 BST 9241 259.70 BATE 1556308
07 June 2023 09:01:33 BST 1250 259.70 BATE 1556306
07 June 2023 09:04:41 BST 8376 259.70 BATE 1559414
07 June 2023 09:04:41 BST 876 259.70 BATE 1559412
07 June 2023 09:08:12 BST 9215 259.70 BATE 1563410
07 June 2023 09:12:11 BST 8986 259.90 BATE 1570310
07 June 2023 09:15:28 BST 8252 259.90 BATE 1574315
07 June 2023 09:15:28 BST 2034 259.90 BATE 1574313
07 June 2023 09:18:37 BST 276 259.80 BATE 1577870
07 June 2023 09:18:37 BST 1172 259.80 BATE 1577856
07 June 2023 09:18:37 BST 8749 259.80 BATE 1577854
07 June 2023 09:31:54 BST 10349 259.80 BATE 1594295
07 June 2023 09:44:59 BST 9253 259.80 BATE 1613115
07 June 2023 10:00:59 BST 10169 259.50 BATE 1634815
07 June 2023 10:12:03 BST 10157 257.90 BATE 1646402
07 June 2023 10:29:07 BST 2956 258.60 BATE 1664882
07 June 2023 10:29:07 BST 7170 258.60 BATE 1664878
07 June 2023 10:39:22 BST 9548 258.50 BATE 1678134
07 June 2023 10:46:16 BST 2288 258.30 BATE 1686007
07 June 2023 10:46:16 BST 7211 258.30 BATE 1686003
07 June 2023 10:52:58 BST 286 258.30 BATE 1694120
07 June 2023 10:52:58 BST 8500 258.30 BATE 1694118
07 June 2023 10:52:58 BST 2764 258.30 BATE 1694112
07 June 2023 10:52:58 BST 8786 258.30 BATE 1694110
07 June 2023 10:52:58 BST 1730 258.30 BATE 1694114
07 June 2023 10:53:49 BST 10635 258.40 BATE 1695083
07 June 2023 10:54:43 BST 9458 258.30 BATE 1696336
07 June 2023 10:55:50 BST 8728 258.10 BATE 1697587
07 June 2023 11:06:49 BST 3751 258.30 BATE 1706199
07 June 2023 11:06:49 BST 5090 258.30 BATE 1706201
07 June 2023 11:08:06 BST 8400 258.30 BATE 1707047
07 June 2023 11:08:06 BST 1697 258.30 BATE 1707045
07 June 2023 11:09:46 BST 10100 258.30 BATE 1708105
07 June 2023 11:09:46 BST 5337 258.30 BATE 1708107
07 June 2023 11:09:48 BST 10140 258.30 BATE 1708123
07 June 2023 11:09:48 BST 1307 258.30 BATE 1708121
07 June 2023 11:09:48 BST 3697 258.30 BATE 1708119
07 June 2023 11:13:06 BST 5255 258.20 BATE 1710330
07 June 2023 11:13:06 BST 5184 258.20 BATE 1710326
07 June 2023 11:15:34 BST 713 258.20 BATE 1711741
07 June 2023 11:15:34 BST 1389 258.20 BATE 1711735
07 June 2023 11:15:37 BST 275 258.20 BATE 1711768
07 June 2023 11:15:43 BST 1303 258.20 BATE 1711812
07 June 2023 11:15:43 BST 4984 258.20 BATE 1711814
07 June 2023 11:16:20 BST 10602 258.10 BATE 1712330
07 June 2023 11:20:09 BST 9116 258.30 BATE 1714791
07 June 2023 11:22:23 BST 1906 258.30 BATE 1716197
07 June 2023 11:22:24 BST 1235 258.30 BATE 1716207
07 June 2023 11:22:28 BST 1481 258.30 BATE 1716247
07 June 2023 11:22:28 BST 761 258.30 BATE 1716238
07 June 2023 11:22:29 BST 1906 258.30 BATE 1716251
07 June 2023 11:22:30 BST 952 258.30 BATE 1716259
07 June 2023 11:22:30 BST 252 258.30 BATE 1716257
07 June 2023 11:23:08 BST 844 258.30 BATE 1716807
07 June 2023 11:25:30 BST 9884 258.60 BATE 1718351
07 June 2023 11:27:49 BST 8839 258.70 BATE 1719954
07 June 2023 11:33:04 BST 8489 258.80 BATE 1723032
07 June 2023 11:33:42 BST 8837 258.70 BATE 1723384
07 June 2023 11:36:42 BST 8674 258.50 BATE 1724940
07 June 2023 11:38:07 BST 4243 258.40 BATE 1725645
07 June 2023 11:38:07 BST 4969 258.40 BATE 1725643
07 June 2023 11:41:12 BST 186 258.50 BATE 1727307
07 June 2023 11:41:13 BST 1686 258.50 BATE 1727316
07 June 2023 11:41:13 BST 58 258.50 BATE 1727313
07 June 2023 11:45:13 BST 4164 258.50 BATE 1729312
07 June 2023 11:45:13 BST 1203 258.50 BATE 1729310
07 June 2023 11:45:13 BST 3276 258.50 BATE 1729316
07 June 2023 11:47:33 BST 9126 258.40 BATE 1730590
07 June 2023 11:47:48 BST 151 258.30 BATE 1730719
07 June 2023 11:47:52 BST 8727 258.30 BATE 1730750
07 June 2023 11:49:16 BST 4159 258.30 BATE 1731518
07 June 2023 11:49:16 BST 6133 258.30 BATE 1731516
07 June 2023 11:53:49 BST 1118 258.20 BATE 1733676
07 June 2023 11:56:44 BST 8557 258.20 BATE 1734995
07 June 2023 11:56:45 BST 173 258.10 BATE 1735028
07 June 2023 11:56:46 BST 619 258.10 BATE 1735031
07 June 2023 11:58:16 BST 253 258.10 BATE 1735849
07 June 2023 12:00:04 BST 1520 258.30 BATE 1736836
07 June 2023 12:00:04 BST 7100 258.30 BATE 1736834
07 June 2023 12:02:22 BST 9029 258.20 BATE 1737929
07 June 2023 12:02:22 BST 8074 258.20 BATE 1737923
07 June 2023 12:02:22 BST 849 258.20 BATE 1737921
07 June 2023 12:02:22 BST 9842 258.20 BATE 1737925
07 June 2023 12:02:23 BST 1191 258.10 BATE 1737967
07 June 2023 12:02:23 BST 1906 258.10 BATE 1737964
07 June 2023 12:02:23 BST 1414 258.10 BATE 1737962
07 June 2023 12:02:24 BST 177 258.10 BATE 1737986
07 June 2023 12:02:24 BST 1798 258.10 BATE 1737984
07 June 2023 12:02:24 BST 1906 258.10 BATE 1737979
07 June 2023 12:02:24 BST 1906 258.10 BATE 1737975
07 June 2023 12:07:25 BST 8496 258.60 BATE 1740448
07 June 2023 12:10:06 BST 9214 258.70 BATE 1741800
07 June 2023 12:11:27 BST 212 258.70 BATE 1742835
07 June 2023 12:12:27 BST 261 258.70 BATE 1743397
07 June 2023 12:15:14 BST 10187 258.90 BATE 1745023
07 June 2023 12:15:14 BST 794 258.90 BATE 1745021
07 June 2023 12:18:50 BST 10655 259.00 BATE 1746970
07 June 2023 12:19:54 BST 10163 258.90 BATE 1747789
07 June 2023 12:22:40 BST 2320 258.80 BATE 1749423
07 June 2023 12:22:40 BST 6249 258.80 BATE 1749421
07 June 2023 12:25:21 BST 958 258.70 BATE 1750820
07 June 2023 12:25:21 BST 789 258.70 BATE 1750817
07 June 2023 12:26:24 BST 281 258.70 BATE 1751447
07 June 2023 12:26:24 BST 1616 258.70 BATE 1751449
07 June 2023 12:26:25 BST 7234 258.70 BATE 1751474
07 June 2023 12:26:25 BST 2495 258.70 BATE 1751470
07 June 2023 12:26:25 BST 5394 258.70 BATE 1751468
07 June 2023 12:29:35 BST 296 258.70 BATE 1753152
07 June 2023 12:29:40 BST 410 258.70 BATE 1753215
07 June 2023 12:30:20 BST 11 258.70 BATE 1753680
07 June 2023 12:31:08 BST 1516 258.70 BATE 1754538
07 June 2023 12:31:08 BST 7907 258.70 BATE 1754534
07 June 2023 12:34:42 BST 100 258.70 BATE 1756874
07 June 2023 12:34:42 BST 603 258.70 BATE 1756868
07 June 2023 12:34:44 BST 111 258.70 BATE 1756903
07 June 2023 12:34:44 BST 51 258.70 BATE 1756901
07 June 2023 12:37:01 BST 456 258.70 BATE 1758260
07 June 2023 12:37:05 BST 558 258.70 BATE 1758286
07 June 2023 12:37:17 BST 1196 258.70 BATE 1758429
07 June 2023 12:37:57 BST 8955 258.70 BATE 1758829
07 June 2023 12:37:57 BST 7527 258.70 BATE 1758827
07 June 2023 12:39:24 BST 1794 258.70 BATE 1759824
07 June 2023 12:39:24 BST 7525 258.70 BATE 1759822
07 June 2023 12:39:39 BST 30 258.60 BATE 1759996
07 June 2023 12:46:13 BST 4124 258.60 BATE 1763862
07 June 2023 12:47:41 BST 3289 258.60 BATE 1764640
07 June 2023 12:47:41 BST 6241 258.60 BATE 1764638
07 June 2023 12:47:41 BST 1284 258.60 BATE 1764636
07 June 2023 12:47:41 BST 1982 258.60 BATE 1764634
07 June 2023 12:47:41 BST 1982 258.60 BATE 1764632
07 June 2023 12:47:41 BST 5154 258.60 BATE 1764622
07 June 2023 12:47:41 BST 2108 258.60 BATE 1764624
07 June 2023 12:47:41 BST 294 258.60 BATE 1764626
07 June 2023 12:47:41 BST 1034 258.60 BATE 1764628
07 June 2023 12:47:41 BST 1288 258.60 BATE 1764630
07 June 2023 12:48:04 BST 2707 258.50 BATE 1764864
07 June 2023 12:48:04 BST 5793 258.50 BATE 1764870
07 June 2023 12:48:04 BST 4985 258.50 BATE 1764858
07 June 2023 12:48:04 BST 1257 258.50 BATE 1764854
07 June 2023 12:48:09 BST 2843 258.50 BATE 1764921
07 June 2023 12:53:15 BST 253 258.60 BATE 1768388
07 June 2023 12:53:32 BST 42 258.60 BATE 1768517
07 June 2023 12:53:45 BST 952 258.60 BATE 1768628
07 June 2023 12:54:30 BST 3012 258.60 BATE 1769177
07 June 2023 12:54:30 BST 3213 258.60 BATE 1769173
07 June 2023 12:54:30 BST 2977 258.60 BATE 1769169
07 June 2023 12:55:11 BST 265 258.50 BATE 1769583
07 June 2023 12:55:12 BST 526 258.50 BATE 1769608
07 June 2023 12:57:12 BST 610 258.60 BATE 1770710
07 June 2023 12:57:37 BST 49 258.60 BATE 1770963
07 June 2023 12:57:49 BST 8121 258.60 BATE 1771149
07 June 2023 12:57:49 BST 952 258.60 BATE 1771147
07 June 2023 12:58:03 BST 314 258.60 BATE 1771342
07 June 2023 12:58:03 BST 8303 258.60 BATE 1771346
07 June 2023 12:59:21 BST 225 258.50 BATE 1772175
07 June 2023 13:00:01 BST 564 258.50 BATE 1772717
07 June 2023 13:03:37 BST 67 258.50 BATE 1774831
07 June 2023 13:03:38 BST 502 258.50 BATE 1774839
07 June 2023 13:03:54 BST 2889 258.50 BATE 1774961
07 June 2023 13:03:55 BST 895 258.50 BATE 1774976
07 June 2023 13:03:56 BST 259 258.50 BATE 1774992
07 June 2023 13:03:56 BST 68 258.50 BATE 1774989
07 June 2023 13:04:04 BST 4382 258.50 BATE 1775051
07 June 2023 13:04:44 BST 874 258.40 BATE 1775445
07 June 2023 13:05:56 BST 191 258.40 BATE 1776149
07 June 2023 13:05:56 BST 952 258.40 BATE 1776139
07 June 2023 13:05:59 BST 918 258.40 BATE 1776193
07 June 2023 13:06:02 BST 953 258.40 BATE 1776254
07 June 2023 13:06:02 BST 951 258.40 BATE 1776242
07 June 2023 13:06:04 BST 4952 258.40 BATE 1776289
07 June 2023 13:08:24 BST 899 258.20 BATE 1777749
07 June 2023 13:09:37 BST 54 258.30 BATE 1778831
07 June 2023 13:12:06 BST 707 258.40 BATE 1780675
07 June 2023 13:12:11 BST 3045 258.40 BATE 1780766
07 June 2023 13:12:11 BST 1302 258.40 BATE 1780762
07 June 2023 13:12:11 BST 2707 258.40 BATE 1780760
07 June 2023 13:12:11 BST 1158 258.40 BATE 1780758
07 June 2023 13:12:27 BST 9282 258.30 BATE 1780937
07 June 2023 13:14:01 BST 1645 258.20 BATE 1781990
07 June 2023 13:14:01 BST 8500 258.20 BATE 1781988
07 June 2023 13:19:03 BST 4156 258.10 BATE 1785368
07 June 2023 13:19:03 BST 5298 258.10 BATE 1785364
07 June 2023 13:19:08 BST 4765 258.00 BATE 1785424
07 June 2023 13:19:12 BST 93 258.00 BATE 1785500
07 June 2023 13:19:17 BST 3070 258.00 BATE 1785546
07 June 2023 13:19:27 BST 1737 258.00 BATE 1785635
07 June 2023 13:21:27 BST 78 258.00 BATE 1787451
07 June 2023 13:23:28 BST 646 258.00 BATE 1788978
07 June 2023 13:23:33 BST 50 258.00 BATE 1789027
07 June 2023 13:26:17 BST 3300 258.20 BATE 1791014
07 June 2023 13:26:17 BST 8971 258.20 BATE 1791003
07 June 2023 13:29:27 BST 9239 258.20 BATE 1793148
07 June 2023 13:29:27 BST 404 258.20 BATE 1793152
07 June 2023 13:32:35 BST 781 258.40 BATE 1796342
07 June 2023 13:32:48 BST 406 258.40 BATE 1796447
07 June 2023 13:32:48 BST 130 258.40 BATE 1796445
07 June 2023 13:32:53 BST 603 258.40 BATE 1796491
07 June 2023 13:32:53 BST 1081 258.40 BATE 1796489
07 June 2023 13:32:53 BST 1700 258.40 BATE 1796487
07 June 2023 13:32:53 BST 1317 258.40 BATE 1796485
07 June 2023 13:33:23 BST 17694 258.40 BATE 1796932
07 June 2023 13:34:08 BST 11686 258.30 BATE 1797608
07 June 2023 13:38:47 BST 6489 258.50 BATE 1801134
07 June 2023 13:38:47 BST 951 258.50 BATE 1801132
07 June 2023 13:38:47 BST 3157 258.50 BATE 1801129
07 June 2023 13:39:12 BST 9224 258.40 BATE 1801576
07 June 2023 13:39:12 BST 9756 258.40 BATE 1801574
07 June 2023 13:39:14 BST 2183 258.30 BATE 1801604
07 June 2023 13:39:31 BST 3927 258.30 BATE 1801867
07 June 2023 13:39:32 BST 1547 258.30 BATE 1801949
07 June 2023 13:39:32 BST 2214 258.30 BATE 1801947
07 June 2023 13:45:02 BST 10605 258.60 BATE 1806793
07 June 2023 13:45:02 BST 1702 258.60 BATE 1806791
07 June 2023 13:45:02 BST 8399 258.60 BATE 1806781
07 June 2023 13:45:02 BST 2373 258.60 BATE 1806779
07 June 2023 13:45:02 BST 335 258.60 BATE 1806757
07 June 2023 13:47:39 BST 466 258.50 BATE 1808981
07 June 2023 13:49:11 BST 1654 258.50 BATE 1810298
07 June 2023 13:52:24 BST 1653 258.60 BATE 1813085
07 June 2023 13:52:24 BST 8500 258.60 BATE 1813075
07 June 2023 13:52:24 BST 2686 258.60 BATE 1813083
07 June 2023 13:52:24 BST 8500 258.60 BATE 1813081
07 June 2023 13:52:24 BST 177 258.60 BATE 1813067
07 June 2023 13:56:44 BST 1456 258.80 BATE 1816216
07 June 2023 13:56:44 BST 1638 258.80 BATE 1816212
07 June 2023 13:56:44 BST 172 258.80 BATE 1816214
07 June 2023 13:56:44 BST 217 258.80 BATE 1816210
07 June 2023 13:56:44 BST 3226 258.80 BATE 1816206
07 June 2023 13:56:44 BST 437 258.80 BATE 1816208
07 June 2023 13:56:44 BST 125 258.80 BATE 1816204
07 June 2023 13:56:45 BST 274 258.80 BATE 1816220
07 June 2023 13:56:45 BST 2638 258.80 BATE 1816218
07 June 2023 13:56:53 BST 2772 258.70 BATE 1816325
07 June 2023 13:57:26 BST 50 258.70 BATE 1816943
07 June 2023 13:57:26 BST 100 258.70 BATE 1816941
07 June 2023 13:57:27 BST 123 258.70 BATE 1816946
07 June 2023 13:58:19 BST 1906 258.70 BATE 1817565
07 June 2023 13:58:22 BST 1888 258.70 BATE 1817649
07 June 2023 13:58:22 BST 952 258.70 BATE 1817638
07 June 2023 13:58:23 BST 1109 258.70 BATE 1817668
07 June 2023 14:00:00 BST 1081 258.80 BATE 1819238
07 June 2023 14:00:00 BST 35 258.80 BATE 1819232
07 June 2023 14:00:00 BST 1 258.80 BATE 1819234
07 June 2023 14:00:00 BST 10221 258.80 BATE 1819236
07 June 2023 14:00:01 BST 16320 258.70 BATE 1819363
07 June 2023 14:01:18 BST 952 258.60 BATE 1820481
07 June 2023 14:01:21 BST 1093 258.60 BATE 1820545
07 June 2023 14:01:21 BST 1906 258.60 BATE 1820542
07 June 2023 14:02:10 BST 5976 258.60 BATE 1821169
07 June 2023 14:02:29 BST 1906 258.50 BATE 1821761
07 June 2023 14:02:29 BST 1943 258.50 BATE 1821759
07 June 2023 14:02:29 BST 1658 258.50 BATE 1821750
07 June 2023 14:02:29 BST 1137 258.50 BATE 1821722
07 June 2023 14:02:30 BST 6144 258.50 BATE 1821785
07 June 2023 14:02:30 BST 2855 258.50 BATE 1821781
07 June 2023 14:02:30 BST 1302 258.50 BATE 1821776
07 June 2023 14:02:30 BST 604 258.50 BATE 1821778
07 June 2023 14:02:30 BST 1906 258.50 BATE 1821766
07 June 2023 14:11:00 BST 4080 258.80 BATE 1829664
07 June 2023 14:13:57 BST 1872 258.70 BATE 1832237
07 June 2023 14:13:57 BST 2700 258.70 BATE 1832233
07 June 2023 14:14:01 BST 5648 258.70 BATE 1832423
07 June 2023 14:21:01 BST 614 258.70 BATE 1839460
07 June 2023 14:21:02 BST 8500 258.70 BATE 1839481
07 June 2023 14:21:02 BST 1100 258.70 BATE 1839479
07 June 2023 14:21:04 BST 9588 258.60 BATE 1839517
07 June 2023 14:27:04 BST 2172 258.80 BATE 1845012
07 June 2023 14:27:56 BST 3168 258.80 BATE 1845793
07 June 2023 14:27:56 BST 1717 258.80 BATE 1845791
07 June 2023 14:28:42 BST 3490 258.80 BATE 1846826
07 June 2023 14:32:05 BST 5516 258.80 BATE 1857427
07 June 2023 14:32:05 BST 4333 258.80 BATE 1857429
07 June 2023 14:32:05 BST 6749 258.80 BATE 1857431
07 June 2023 14:32:05 BST 1393 258.80 BATE 1857433
07 June 2023 14:32:05 BST 10333 258.80 BATE 1857425
07 June 2023 14:33:08 BST 11527 258.80 BATE 1859925
07 June 2023 14:33:08 BST 1468 258.80 BATE 1859919
07 June 2023 14:34:24 BST 11665 258.70 BATE 1863467
07 June 2023 14:35:07 BST 7245 258.60 BATE 1864716
07 June 2023 14:35:07 BST 1400 258.60 BATE 1864714
07 June 2023 14:35:07 BST 1546 258.60 BATE 1864712
07 June 2023 14:35:07 BST 10398 258.60 BATE 1864708
07 June 2023 14:35:46 BST 8901 258.50 BATE 1866235
07 June 2023 14:40:53 BST 11057 258.80 BATE 1876271
07 June 2023 14:40:53 BST 9892 258.80 BATE 1876273
07 June 2023 14:41:01 BST 3612 258.60 BATE 1876558
07 June 2023 14:41:28 BST 2680 258.60 BATE 1877466
07 June 2023 14:41:28 BST 3858 258.60 BATE 1877464
07 June 2023 14:41:36 BST 9196 258.50 BATE 1877715
07 June 2023 14:45:05 BST 9317 258.80 BATE 1883088
07 June 2023 14:45:29 BST 5203 258.80 BATE 1883988
07 June 2023 14:45:56 BST 4471 258.80 BATE 1884691
07 June 2023 15:36:36 BST 714 258.80 BATE 1987475
07 June 2023 15:36:36 BST 6294 258.80 BATE 1987457
07 June 2023 15:36:36 BST 6755 258.80 BATE 1987445
07 June 2023 15:36:36 BST 3445 258.80 BATE 1987447
07 June 2023 15:36:36 BST 92 258.80 BATE 1987449
07 June 2023 15:36:36 BST 5315 258.80 BATE 1987451
07 June 2023 15:36:36 BST 4068 258.80 BATE 1987455
07 June 2023 15:36:36 BST 668 258.80 BATE 1987453
07 June 2023 15:36:36 BST 5536 258.80 BATE 1987459
07 June 2023 15:36:36 BST 900 258.80 BATE 1987461
07 June 2023 15:36:36 BST 2216 258.80 BATE 1987463
07 June 2023 15:36:36 BST 714 258.80 BATE 1987465
07 June 2023 15:36:36 BST 592 258.80 BATE 1987467
07 June 2023 15:36:36 BST 241 258.80 BATE 1987419
07 June 2023 15:36:36 BST 8500 258.80 BATE 1987425
07 June 2023 15:36:36 BST 2136 258.80 BATE 1987439
07 June 2023 15:36:36 BST 791 258.80 BATE 1987433
07 June 2023 15:36:36 BST 7709 258.80 BATE 1987437
07 June 2023 15:36:36 BST 9537 258.80 BATE 1987441
07 June 2023 15:36:36 BST 3084 258.80 BATE 1987443
07 June 2023 15:36:36 BST 10581 258.80 BATE 1987395
07 June 2023 15:36:36 BST 1430 258.80 BATE 1987403
07 June 2023 15:36:36 BST 8259 258.80 BATE 1987411
07 June 2023 15:36:36 BST 5134 258.80 BATE 1987371
07 June 2023 15:36:36 BST 3870 258.80 BATE 1987381
07 June 2023 15:36:36 BST 9619 258.80 BATE 1987389
07 June 2023 15:36:36 BST 9113 258.80 BATE 1987341
07 June 2023 15:36:36 BST 9117 258.80 BATE 1987349
07 June 2023 15:36:36 BST 8909 258.80 BATE 1987357
07 June 2023 15:36:36 BST 8710 258.80 BATE 1987365
07 June 2023 15:36:36 BST 9687 258.80 BATE 1987317
07 June 2023 15:36:36 BST 9946 258.80 BATE 1987323
07 June 2023 15:36:36 BST 10163 258.80 BATE 1987332
07 June 2023 15:36:36 BST 8058 258.80 BATE 1987309
07 June 2023 15:36:36 BST 2213 258.80 BATE 1987301
07 June 2023 15:36:36 BST 23287 258.80 BATE 1987295
07 June 2023 15:36:41 BST 47894 258.80 BATE 1987639
07 June 2023 15:37:04 BST 11607 258.80 BATE 1988266
07 June 2023 15:37:04 BST 10113 258.80 BATE 1988276
07 June 2023 15:37:04 BST 8861 258.80 BATE 1988272
07 June 2023 15:37:39 BST 10015 258.70 BATE 1989173
07 June 2023 15:37:39 BST 882 258.70 BATE 1989171
07 June 2023 15:38:33 BST 6397 258.70 BATE 1990827
07 June 2023 15:38:33 BST 2044 258.70 BATE 1990811
07 June 2023 15:38:33 BST 650 258.70 BATE 1990809
07 June 2023 15:38:33 BST 73 258.70 BATE 1990805
07 June 2023 15:52:00 BST 692 258.80 BATE 2013949
07 June 2023 15:52:00 BST 8648 258.80 BATE 2013945
07 June 2023 15:52:00 BST 2341 258.80 BATE 2013939
07 June 2023 15:52:00 BST 8500 258.80 BATE 2013913
07 June 2023 15:52:00 BST 120 258.80 BATE 2013921
07 June 2023 15:52:00 BST 7480 258.80 BATE 2013929
07 June 2023 15:52:00 BST 208 258.80 BATE 2013935
07 June 2023 15:52:00 BST 8498 258.80 BATE 2013891
07 June 2023 15:52:00 BST 9546 258.80 BATE 2013897
07 June 2023 15:52:00 BST 1487 258.80 BATE 2013905
07 June 2023 15:52:00 BST 9562 258.80 BATE 2013883
07 June 2023 16:06:40 BST 1035 258.80 BATE 2039511
07 June 2023 16:06:40 BST 2796 258.80 BATE 2039509
07 June 2023 16:06:40 BST 5996 258.80 BATE 2039507
07 June 2023 16:06:40 BST 189 258.80 BATE 2039505
07 June 2023 16:06:41 BST 9815 258.80 BATE 2039524
07 June 2023 16:06:41 BST 825 258.80 BATE 2039522
07 June 2023 08:44:23 BST 9429 258.90 CHIX 1529418
07 June 2023 08:49:49 BST 2588 258.90 CHIX 1537621
07 June 2023 08:49:49 BST 7813 258.90 CHIX 1537625
07 June 2023 08:56:59 BST 2835 259.80 CHIX 1549497
07 June 2023 08:57:07 BST 5729 259.80 CHIX 1549729
07 June 2023 09:01:33 BST 10014 259.70 CHIX 1556304
07 June 2023 09:10:26 BST 8912 260.00 CHIX 1568082
07 June 2023 09:10:26 BST 1490 260.00 CHIX 1568080
07 June 2023 09:18:26 BST 1630 259.90 CHIX 1577590
07 June 2023 09:18:26 BST 8416 259.90 CHIX 1577592
07 June 2023 09:18:26 BST 450 259.90 CHIX 1577565
07 June 2023 09:35:12 BST 1702 259.60 CHIX 1598748
07 June 2023 09:35:14 BST 305 259.60 CHIX 1598797
07 June 2023 09:36:29 BST 618 259.60 CHIX 1600427
07 June 2023 09:44:59 BST 8938 259.80 CHIX 1613117
07 June 2023 10:08:47 BST 100 258.30 CHIX 1642980
07 June 2023 10:08:47 BST 184 258.30 CHIX 1642978
07 June 2023 10:09:01 BST 6205 258.30 CHIX 1643266
07 June 2023 10:09:01 BST 2102 258.30 CHIX 1643264
07 June 2023 10:32:41 BST 1398 258.60 CHIX 1669440
07 June 2023 10:32:41 BST 7169 258.60 CHIX 1669438
07 June 2023 10:46:16 BST 9505 258.30 CHIX 1686001
07 June 2023 10:52:58 BST 9097 258.30 CHIX 1694116
07 June 2023 10:53:49 BST 2886 258.40 CHIX 1695091
07 June 2023 10:53:49 BST 100 258.40 CHIX 1695099
07 June 2023 10:54:09 BST 5635 258.40 CHIX 1695497
07 June 2023 11:09:44 BST 5304 258.40 CHIX 1707999
07 June 2023 11:09:44 BST 1771 258.40 CHIX 1707997
07 June 2023 11:09:44 BST 1700 258.40 CHIX 1707995
07 June 2023 11:09:44 BST 1416 258.40 CHIX 1707993
07 June 2023 11:09:44 BST 11033 258.40 CHIX 1707985
07 June 2023 11:09:44 BST 7053 258.40 CHIX 1707983
07 June 2023 11:13:06 BST 212 258.20 CHIX 1710332
07 June 2023 11:13:06 BST 9585 258.20 CHIX 1710328
07 June 2023 11:23:00 BST 9515 258.40 CHIX 1716660
07 June 2023 11:23:08 BST 1103 258.30 CHIX 1716805
07 June 2023 11:27:49 BST 10232 258.70 CHIX 1719956
07 June 2023 11:29:29 BST 9585 258.70 CHIX 1720885
07 June 2023 11:36:42 BST 8784 258.50 CHIX 1724942
07 June 2023 11:45:13 BST 8719 258.50 CHIX 1729314
07 June 2023 11:47:33 BST 10292 258.40 CHIX 1730592
07 June 2023 11:53:49 BST 8590 258.20 CHIX 1733678
07 June 2023 11:56:44 BST 725 258.20 CHIX 1734999
07 June 2023 11:56:44 BST 8398 258.20 CHIX 1734997
07 June 2023 12:02:22 BST 3463 258.20 CHIX 1737931
07 June 2023 12:02:22 BST 6062 258.20 CHIX 1737927
07 June 2023 12:07:25 BST 9129 258.60 CHIX 1740450
07 June 2023 12:10:06 BST 9808 258.70 CHIX 1741802
07 June 2023 12:18:50 BST 9836 259.00 CHIX 1746972
07 June 2023 12:22:40 BST 3379 258.80 CHIX 1749429
07 June 2023 12:22:40 BST 6880 258.80 CHIX 1749425
07 June 2023 12:30:56 BST 5046 258.70 CHIX 1754252
07 June 2023 12:31:08 BST 4035 258.70 CHIX 1754536
07 June 2023 12:35:29 BST 262 258.80 CHIX 1757387
07 June 2023 12:35:29 BST 161 258.80 CHIX 1757383
07 June 2023 12:35:30 BST 906 258.80 CHIX 1757403
07 June 2023 12:35:51 BST 1926 258.80 CHIX 1757517
07 June 2023 12:36:09 BST 153 258.80 CHIX 1757644
07 June 2023 12:36:49 BST 977 258.80 CHIX 1758112
07 June 2023 12:36:49 BST 4178 258.80 CHIX 1758114
07 June 2023 12:47:41 BST 1014 258.60 CHIX 1764644
07 June 2023 12:47:41 BST 8362 258.60 CHIX 1764642
07 June 2023 12:48:04 BST 100 258.50 CHIX 1764860
07 June 2023 12:48:04 BST 1083 258.50 CHIX 1764874
07 June 2023 12:48:04 BST 7595 258.50 CHIX 1764856
07 June 2023 12:48:05 BST 161 258.50 CHIX 1764879
07 June 2023 12:48:05 BST 302 258.50 CHIX 1764877
07 June 2023 12:48:09 BST 5630 258.50 CHIX 1764925
07 June 2023 12:48:09 BST 100 258.50 CHIX 1764923
07 June 2023 12:48:09 BST 4428 258.50 CHIX 1764919
07 June 2023 12:54:30 BST 2419 258.60 CHIX 1769185
07 June 2023 12:54:30 BST 304 258.60 CHIX 1769183
07 June 2023 12:54:30 BST 3728 258.60 CHIX 1769179
07 June 2023 12:54:30 BST 3680 258.60 CHIX 1769171
07 June 2023 12:58:03 BST 9430 258.60 CHIX 1771344
07 June 2023 13:04:04 BST 8189 258.50 CHIX 1775053
07 June 2023 13:04:04 BST 945 258.50 CHIX 1775049
07 June 2023 13:12:11 BST 1533 258.40 CHIX 1780768
07 June 2023 13:12:11 BST 5437 258.40 CHIX 1780770
07 June 2023 13:12:11 BST 2764 258.40 CHIX 1780764
07 June 2023 13:19:03 BST 3412 258.10 CHIX 1785372
07 June 2023 13:19:03 BST 5983 258.10 CHIX 1785370
07 June 2023 13:26:17 BST 7515 258.20 CHIX 1791012
07 June 2023 13:26:17 BST 1191 258.20 CHIX 1791005
07 June 2023 13:29:27 BST 7761 258.20 CHIX 1793150
07 June 2023 13:29:27 BST 2134 258.20 CHIX 1793156
07 June 2023 13:32:53 BST 8598 258.30 CHIX 1796483
07 June 2023 13:34:08 BST 9992 258.30 CHIX 1797606
07 June 2023 13:39:12 BST 9207 258.40 CHIX 1801578
07 June 2023 13:39:14 BST 1334 258.30 CHIX 1801610
07 June 2023 13:39:32 BST 8993 258.30 CHIX 1801951
07 June 2023 13:45:02 BST 2107 258.60 CHIX 1806789
07 June 2023 13:45:02 BST 100 258.60 CHIX 1806785
07 June 2023 13:45:02 BST 7182 258.60 CHIX 1806783
07 June 2023 13:45:02 BST 1110 258.60 CHIX 1806787
07 June 2023 13:52:24 BST 8668 258.60 CHIX 1813077
07 June 2023 13:58:19 BST 952 258.70 CHIX 1817569
07 June 2023 13:58:19 BST 7121 258.70 CHIX 1817567
07 June 2023 14:00:01 BST 1400 258.70 CHIX 1819371
07 June 2023 14:00:01 BST 2200 258.70 CHIX 1819365
07 June 2023 14:00:01 BST 1081 258.70 CHIX 1819367
07 June 2023 14:00:01 BST 1887 258.70 CHIX 1819369
07 June 2023 14:00:01 BST 797 258.70 CHIX 1819373
07 June 2023 14:00:01 BST 581 258.70 CHIX 1819375
07 June 2023 14:00:01 BST 2346 258.70 CHIX 1819377
07 June 2023 14:00:01 BST 12559 258.70 CHIX 1819359
07 June 2023 14:02:33 BST 923 258.40 CHIX 1821843
07 June 2023 14:02:34 BST 100 258.40 CHIX 1821859
07 June 2023 14:02:34 BST 1906 258.40 CHIX 1821857
07 June 2023 14:02:34 BST 1219 258.40 CHIX 1821855
07 June 2023 14:02:34 BST 438 258.40 CHIX 1821852
07 June 2023 14:02:34 BST 1219 258.40 CHIX 1821847
07 June 2023 14:02:34 BST 1219 258.40 CHIX 1821845
07 June 2023 14:02:35 BST 193 258.40 CHIX 1821867
07 June 2023 14:02:35 BST 1906 258.40 CHIX 1821865
07 June 2023 14:11:00 BST 2953 258.80 CHIX 1829666
07 June 2023 14:11:00 BST 5803 258.80 CHIX 1829662
07 June 2023 14:13:57 BST 100 258.70 CHIX 1832235
07 June 2023 14:13:57 BST 5338 258.70 CHIX 1832231
07 June 2023 14:13:57 BST 3153 258.70 CHIX 1832229
07 June 2023 14:14:01 BST 1790 258.70 CHIX 1832421
07 June 2023 14:21:02 BST 4290 258.70 CHIX 1839485
07 June 2023 14:21:02 BST 6163 258.70 CHIX 1839483
07 June 2023 14:27:08 BST 100 258.80 CHIX 1845082
07 June 2023 14:27:08 BST 6305 258.80 CHIX 1845080
07 June 2023 14:32:05 BST 1563 258.80 CHIX 1857435
07 June 2023 14:32:56 BST 100 258.80 CHIX 1859212
07 June 2023 14:32:56 BST 622 258.80 CHIX 1859210
07 June 2023 14:33:08 BST 7343 258.80 CHIX 1859933
07 June 2023 14:33:08 BST 2451 258.80 CHIX 1859937
07 June 2023 14:33:08 BST 1752 258.80 CHIX 1859927
07 June 2023 14:34:24 BST 6210 258.70 CHIX 1863471
07 June 2023 14:34:24 BST 293 258.70 CHIX 1863469
07 June 2023 14:34:24 BST 3380 258.70 CHIX 1863465
07 June 2023 14:35:07 BST 10374 258.60 CHIX 1864710
07 June 2023 14:40:53 BST 1 258.70 CHIX 1876305
07 June 2023 14:40:53 BST 4869 258.70 CHIX 1876303
07 June 2023 14:40:53 BST 9246 258.80 CHIX 1876275
07 June 2023 14:40:58 BST 4054 258.70 CHIX 1876456
07 June 2023 14:45:13 BST 100 258.80 CHIX 1883340
07 June 2023 14:45:13 BST 6790 258.80 CHIX 1883338
07 June 2023 14:45:56 BST 3428 258.80 CHIX 1884693
07 June 2023 15:36:36 BST 1241 258.80 CHIX 1987477
07 June 2023 15:36:36 BST 9480 258.80 CHIX 1987429
07 June 2023 15:36:36 BST 10197 258.80 CHIX 1987423
07 June 2023 15:36:36 BST 9311 258.80 CHIX 1987435
07 June 2023 15:36:36 BST 9481 258.80 CHIX 1987393
07 June 2023 15:36:36 BST 9260 258.80 CHIX 1987401
07 June 2023 15:36:36 BST 10390 258.80 CHIX 1987417
07 June 2023 15:36:36 BST 9980 258.80 CHIX 1987409
07 June 2023 15:36:36 BST 10114 258.80 CHIX 1987377
07 June 2023 15:36:36 BST 9665 258.80 CHIX 1987385
07 June 2023 15:36:36 BST 9476 258.80 CHIX 1987347
07 June 2023 15:36:36 BST 8666 258.80 CHIX 1987355
07 June 2023 15:36:36 BST 9736 258.80 CHIX 1987363
07 June 2023 15:36:36 BST 2400 258.80 CHIX 1987315
07 June 2023 15:36:36 BST 4152 258.80 CHIX 1987337
07 June 2023 15:36:36 BST 2900 258.80 CHIX 1987327
07 June 2023 15:36:36 BST 4592 258.80 CHIX 1987303
07 June 2023 15:37:04 BST 10081 258.80 CHIX 1988268
07 June 2023 15:37:11 BST 6210 258.70 CHIX 1988474
07 June 2023 15:37:17 BST 643 258.70 CHIX 1988642
07 June 2023 15:37:22 BST 2736 258.70 CHIX 1988799
07 June 2023 15:38:33 BST 8647 258.70 CHIX 1990803
07 June 2023 15:43:51 BST 9540 258.80 CHIX 1999775
07 June 2023 15:47:06 BST 607 258.80 CHIX 2005612
07 June 2023 15:47:21 BST 3676 258.80 CHIX 2005926
07 June 2023 15:48:31 BST 3421 258.80 CHIX 2008165
07 June 2023 15:52:00 BST 453 258.80 CHIX 2013919
07 June 2023 15:52:00 BST 4671 258.80 CHIX 2013927
07 June 2023 15:52:00 BST 475 258.80 CHIX 2013933
07 June 2023 15:52:00 BST 3848 258.80 CHIX 2013895
07 June 2023 15:52:00 BST 378 258.80 CHIX 2013903
07 June 2023 15:52:00 BST 100 258.80 CHIX 2013911
07 June 2023 15:52:00 BST 3431 258.80 CHIX 2013885
07 June 2023 15:53:29 BST 27 258.80 CHIX 2016378
07 June 2023 15:55:11 BST 4735 258.80 CHIX 2018931
07 June 2023 16:02:50 BST 3300 258.80 CHIX 2033270
07 June 2023 16:04:05 BST 1675 258.80 CHIX 2035311
07 June 2023 16:04:10 BST 264 258.80 CHIX 2035416
07 June 2023 16:05:10 BST 3000 258.80 CHIX 2036844
07 June 2023 16:05:15 BST 1000 258.80 CHIX 2037028
07 June 2023 16:06:30 BST 629 258.80 CHIX 2039262
07 June 2023 16:06:40 BST 397 258.80 CHIX 2039519
07 June 2023 16:06:40 BST 1799 258.80 CHIX 2039517
07 June 2023 16:06:40 BST 1938 258.80 CHIX 2039515
07 June 2023 16:06:40 BST 4262 258.80 CHIX 2039513
07 June 2023 16:13:09 BST 7259 258.80 CHIX 2049327
07 June 2023 08:44:23 BST 4408 258.90 LSE 1529444
07 June 2023 08:44:23 BST 1263 258.90 LSE 1529442
07 June 2023 08:44:23 BST 1263 258.90 LSE 1529440
07 June 2023 08:44:23 BST 738 258.90 LSE 1529428
07 June 2023 08:44:23 BST 6249 258.90 LSE 1529422
07 June 2023 08:47:44 BST 1158 258.70 LSE 1534364
07 June 2023 08:48:26 BST 5709 258.70 LSE 1535557
07 June 2023 08:49:48 BST 6461 259.00 LSE 1537573
07 June 2023 08:49:49 BST 4694 258.90 LSE 1537619
07 June 2023 08:49:49 BST 3338 258.90 LSE 1537623
07 June 2023 08:49:51 BST 7056 258.80 LSE 1537744
07 June 2023 08:53:35 BST 6367 259.20 LSE 1544073
07 June 2023 08:56:59 BST 229 259.80 LSE 1549501
07 June 2023 08:56:59 BST 979 259.80 LSE 1549505
07 June 2023 08:56:59 BST 2451 259.80 LSE 1549503
07 June 2023 08:56:59 BST 3691 259.80 LSE 1549499
07 June 2023 08:57:07 BST 7923 259.80 LSE 1549739
07 June 2023 08:57:07 BST 6508 259.80 LSE 1549737
07 June 2023 08:57:07 BST 358 259.80 LSE 1549735
07 June 2023 08:57:11 BST 1642 259.70 LSE 1549852
07 June 2023 08:57:41 BST 1453 259.80 LSE 1550702
07 June 2023 08:57:41 BST 1464 259.80 LSE 1550700
07 June 2023 08:57:41 BST 3837 259.80 LSE 1550704
07 June 2023 08:57:41 BST 6586 259.80 LSE 1550696
07 June 2023 08:57:41 BST 701 259.80 LSE 1550698
07 June 2023 09:01:26 BST 6978 259.80 LSE 1556099
07 June 2023 09:01:33 BST 2288 259.70 LSE 1556316
07 June 2023 09:01:33 BST 1464 259.70 LSE 1556312
07 June 2023 09:01:33 BST 1453 259.70 LSE 1556314
07 June 2023 09:01:33 BST 1247 259.70 LSE 1556318
07 June 2023 09:01:33 BST 1214 259.70 LSE 1556320
07 June 2023 09:01:33 BST 7016 259.70 LSE 1556310
07 June 2023 09:04:40 BST 6314 259.80 LSE 1559346
07 June 2023 09:04:40 BST 1464 259.80 LSE 1559344
07 June 2023 09:04:40 BST 7113 259.80 LSE 1559342
07 June 2023 09:08:12 BST 7844 259.70 LSE 1563412
07 June 2023 09:08:20 BST 841 259.60 LSE 1563728
07 June 2023 09:08:23 BST 1467 259.60 LSE 1565391
07 June 2023 09:10:26 BST 6315 260.00 LSE 1568088
07 June 2023 09:10:26 BST 1247 260.00 LSE 1568086
07 June 2023 09:10:26 BST 7673 260.00 LSE 1568084
07 June 2023 09:12:11 BST 6821 259.90 LSE 1570312
07 June 2023 09:15:15 BST 1837 259.90 LSE 1573981
07 June 2023 09:15:28 BST 252 259.90 LSE 1574319
07 June 2023 09:15:28 BST 5572 259.90 LSE 1574317
07 June 2023 09:15:30 BST 2353 259.80 LSE 1574384
07 June 2023 09:18:26 BST 6626 259.90 LSE 1577594
07 June 2023 09:18:29 BST 267 259.80 LSE 1577654
07 June 2023 09:18:30 BST 2214 259.80 LSE 1577685
07 June 2023 09:18:37 BST 6178 259.80 LSE 1577858
07 June 2023 09:20:29 BST 315 259.70 LSE 1580153
07 June 2023 09:23:31 BST 1650 259.90 LSE 1583542
07 June 2023 09:23:31 BST 5651 259.90 LSE 1583544
07 June 2023 09:23:33 BST 1464 259.90 LSE 1583601
07 June 2023 09:23:44 BST 5142 259.90 LSE 1583760
07 June 2023 09:23:44 BST 600 259.90 LSE 1583758
07 June 2023 09:26:59 BST 6659 259.70 LSE 1587541
07 June 2023 09:32:30 BST 7647 259.60 LSE 1595085
07 June 2023 09:44:59 BST 7469 259.80 LSE 1613119
07 June 2023 09:46:40 BST 6505 259.70 LSE 1615590
07 June 2023 10:00:59 BST 7295 259.50 LSE 1634817
07 June 2023 10:01:00 BST 7339 259.30 LSE 1634861
07 June 2023 10:03:53 BST 6530 259.10 LSE 1637597
07 June 2023 10:03:53 BST 495 259.10 LSE 1637599
07 June 2023 10:09:33 BST 6458 258.20 LSE 1643854
07 June 2023 10:29:01 BST 1344 258.70 LSE 1664698
07 June 2023 10:29:01 BST 2434 258.70 LSE 1664700
07 June 2023 10:29:01 BST 2273 258.70 LSE 1664702
07 June 2023 10:29:01 BST 1418 258.70 LSE 1664704
07 June 2023 10:29:01 BST 2290 258.70 LSE 1664706
07 June 2023 10:29:01 BST 1247 258.70 LSE 1664708
07 June 2023 10:29:07 BST 8858 258.60 LSE 1664880
07 June 2023 10:37:52 BST 4660 258.50 LSE 1676612
07 June 2023 10:37:52 BST 2733 258.50 LSE 1676614
07 June 2023 10:41:12 BST 7558 258.40 LSE 1680152
07 June 2023 10:45:21 BST 1342 258.40 LSE 1684839
07 June 2023 10:45:21 BST 2273 258.40 LSE 1684837
07 June 2023 10:45:21 BST 3622 258.40 LSE 1684835
07 June 2023 10:45:29 BST 1363 258.40 LSE 1685022
07 June 2023 10:45:29 BST 2290 258.40 LSE 1685020
07 June 2023 10:45:29 BST 2273 258.40 LSE 1685018
07 June 2023 10:46:16 BST 6922 258.30 LSE 1686005
07 June 2023 10:47:55 BST 2100 258.30 LSE 1687703
07 June 2023 10:49:14 BST 2478 258.30 LSE 1689184
07 June 2023 10:52:58 BST 7621 258.30 LSE 1694132
07 June 2023 10:52:58 BST 2255 258.30 LSE 1694128
07 June 2023 10:52:58 BST 3559 258.30 LSE 1694126
07 June 2023 10:52:58 BST 5505 258.30 LSE 1694124
07 June 2023 10:52:58 BST 9934 258.30 LSE 1694122
07 June 2023 10:52:58 BST 3489 258.30 LSE 1694130
07 June 2023 10:53:49 BST 2273 258.50 LSE 1695087
07 June 2023 10:53:49 BST 977 258.50 LSE 1695089
07 June 2023 10:53:49 BST 642 258.50 LSE 1695085
07 June 2023 10:53:49 BST 2290 258.50 LSE 1695093
07 June 2023 10:53:49 BST 1082 258.50 LSE 1695095
07 June 2023 10:53:49 BST 1170 258.50 LSE 1695097
07 June 2023 10:54:09 BST 7725 258.40 LSE 1695495
07 June 2023 10:54:43 BST 7864 258.30 LSE 1696338
07 June 2023 10:55:08 BST 6276 258.20 LSE 1696821
07 June 2023 10:55:08 BST 348 258.20 LSE 1696819
07 June 2023 10:57:57 BST 7794 258.00 LSE 1700284
07 June 2023 11:00:09 BST 2290 258.10 LSE 1702301
07 June 2023 11:00:09 BST 583 258.10 LSE 1702299
07 June 2023 11:00:09 BST 627 258.10 LSE 1702297
07 June 2023 11:01:09 BST 1544 258.10 LSE 1702832
07 June 2023 11:01:09 BST 2290 258.10 LSE 1702830
07 June 2023 11:01:09 BST 2273 258.10 LSE 1702828
07 June 2023 11:01:09 BST 680 258.10 LSE 1702826
07 June 2023 11:01:09 BST 770 258.10 LSE 1702820
07 June 2023 11:01:09 BST 596 258.10 LSE 1702818
07 June 2023 11:01:09 BST 1247 258.10 LSE 1702822
07 June 2023 11:01:09 BST 2273 258.10 LSE 1702824
07 June 2023 11:02:56 BST 7069 258.20 LSE 1704301
07 June 2023 11:03:56 BST 1111 258.20 LSE 1704742
07 June 2023 11:03:56 BST 1264 258.20 LSE 1704740
07 June 2023 11:03:56 BST 1247 258.20 LSE 1704738
07 June 2023 11:03:56 BST 2290 258.20 LSE 1704736
07 June 2023 11:03:56 BST 2273 258.20 LSE 1704734
07 June 2023 11:03:56 BST 669 258.20 LSE 1704730
07 June 2023 11:03:56 BST 1043 258.20 LSE 1704732
07 June 2023 11:06:49 BST 2000 258.30 LSE 1706205
07 June 2023 11:06:49 BST 6453 258.30 LSE 1706209
07 June 2023 11:06:49 BST 2290 258.30 LSE 1706207
07 June 2023 11:06:49 BST 6386 258.30 LSE 1706203
07 June 2023 11:09:18 BST 17 258.40 LSE 1707706
07 June 2023 11:09:18 BST 2290 258.40 LSE 1707704
07 June 2023 11:09:44 BST 1543 258.40 LSE 1708005
07 June 2023 11:09:44 BST 1638 258.40 LSE 1708003
07 June 2023 11:09:44 BST 4192 258.40 LSE 1708001
07 June 2023 11:09:44 BST 7364 258.40 LSE 1707987
07 June 2023 11:09:44 BST 7103 258.40 LSE 1707989
07 June 2023 11:09:44 BST 1258 258.40 LSE 1707991
07 June 2023 11:09:46 BST 7876 258.30 LSE 1708109
07 June 2023 11:09:51 BST 283 258.20 LSE 1708143
07 June 2023 11:11:08 BST 6349 258.20 LSE 1708940
07 June 2023 11:13:06 BST 7670 258.20 LSE 1710336
07 June 2023 11:13:06 BST 524 258.20 LSE 1710334
07 June 2023 11:15:34 BST 6328 258.20 LSE 1711739
07 June 2023 11:15:34 BST 1382 258.20 LSE 1711737
07 June 2023 11:16:20 BST 8649 258.10 LSE 1712334
07 June 2023 11:16:20 BST 331 258.10 LSE 1712332
07 June 2023 11:19:42 BST 1446 258.40 LSE 1714458
07 June 2023 11:19:42 BST 2290 258.40 LSE 1714456
07 June 2023 11:19:42 BST 2273 258.40 LSE 1714454
07 June 2023 11:19:42 BST 1247 258.40 LSE 1714452
07 June 2023 11:21:12 BST 7426 258.40 LSE 1715422
07 June 2023 11:22:12 BST 4258 258.40 LSE 1716072
07 June 2023 11:22:12 BST 2175 258.40 LSE 1716069
07 June 2023 11:22:12 BST 970 258.40 LSE 1716067
07 June 2023 11:22:12 BST 2290 258.40 LSE 1716065
07 June 2023 11:22:12 BST 721 258.40 LSE 1716063
07 June 2023 11:22:28 BST 333 258.30 LSE 1716231
07 June 2023 11:22:29 BST 1306 258.30 LSE 1716249
07 June 2023 11:23:03 BST 580 258.30 LSE 1716688
07 June 2023 11:23:36 BST 3141 258.40 LSE 1717036
07 June 2023 11:25:19 BST 2380 258.60 LSE 1718246
07 June 2023 11:25:30 BST 2290 258.60 LSE 1718353
07 June 2023 11:26:38 BST 2290 258.80 LSE 1719188
07 June 2023 11:26:38 BST 2273 258.80 LSE 1719186
07 June 2023 11:26:38 BST 1145 258.80 LSE 1719184
07 June 2023 11:26:38 BST 1192 258.80 LSE 1719182
07 June 2023 11:26:59 BST 1107 258.80 LSE 1719508
07 June 2023 11:27:10 BST 3922 258.80 LSE 1719605
07 June 2023 11:27:49 BST 6404 258.70 LSE 1719958
07 June 2023 11:27:49 BST 1477 258.80 LSE 1719952
07 June 2023 11:27:49 BST 3537 258.80 LSE 1719950
07 June 2023 11:27:49 BST 2459 258.80 LSE 1719948
07 June 2023 11:27:49 BST 1149 258.80 LSE 1719946
07 June 2023 11:27:49 BST 2273 258.80 LSE 1719944
07 June 2023 11:27:49 BST 2290 258.80 LSE 1719942
07 June 2023 11:27:49 BST 1244 258.80 LSE 1719940
07 June 2023 11:27:54 BST 7044 258.60 LSE 1719991
07 June 2023 11:27:54 BST 773 258.60 LSE 1719989
07 June 2023 11:29:29 BST 7698 258.70 LSE 1720887
07 June 2023 11:33:04 BST 7912 258.80 LSE 1723030
07 June 2023 11:33:42 BST 1257 258.70 LSE 1723386
07 June 2023 11:33:42 BST 5912 258.70 LSE 1723388
07 June 2023 11:34:11 BST 2138 258.60 LSE 1723712
07 June 2023 11:34:11 BST 5071 258.60 LSE 1723710
07 June 2023 11:36:42 BST 6522 258.50 LSE 1724944
07 June 2023 11:38:02 BST 7414 258.40 LSE 1725610
07 June 2023 11:38:02 BST 238 258.40 LSE 1725608
07 June 2023 11:38:43 BST 1730 258.30 LSE 1725997
07 June 2023 11:39:06 BST 3972 258.30 LSE 1726240
07 June 2023 11:41:12 BST 1247 258.60 LSE 1727304
07 June 2023 11:41:12 BST 2842 258.60 LSE 1727300
07 June 2023 11:41:12 BST 2864 258.60 LSE 1727298
07 June 2023 11:41:12 BST 1094 258.60 LSE 1727302
07 June 2023 11:41:46 BST 429 258.50 LSE 1727551
07 June 2023 11:42:29 BST 518 258.60 LSE 1727979
07 June 2023 11:42:29 BST 2864 258.60 LSE 1727977
07 June 2023 11:42:29 BST 2842 258.60 LSE 1727975
07 June 2023 11:42:29 BST 1115 258.60 LSE 1727973
07 June 2023 11:42:53 BST 3590 258.50 LSE 1728182
07 June 2023 11:42:56 BST 1165 258.50 LSE 1728198
07 June 2023 11:45:03 BST 2864 258.60 LSE 1729203
07 June 2023 11:45:13 BST 7747 258.50 LSE 1729318
07 June 2023 11:45:13 BST 1465 258.50 LSE 1729320
07 June 2023 11:47:33 BST 7495 258.40 LSE 1730594
07 June 2023 11:47:33 BST 7396 258.40 LSE 1730596
07 June 2023 11:47:52 BST 6677 258.30 LSE 1730754
07 June 2023 11:47:52 BST 182 258.30 LSE 1730752
07 June 2023 11:48:31 BST 6918 258.20 LSE 1731072
07 June 2023 11:49:16 BST 3107 258.30 LSE 1731522
07 June 2023 11:49:16 BST 4241 258.30 LSE 1731520
07 June 2023 11:50:56 BST 7255 258.20 LSE 1732166
07 June 2023 11:53:51 BST 1880 258.20 LSE 1733698
07 June 2023 11:53:51 BST 2704 258.20 LSE 1733691
07 June 2023 11:56:44 BST 7134 258.20 LSE 1735011
07 June 2023 11:56:44 BST 6852 258.20 LSE 1735009
07 June 2023 11:56:44 BST 2612 258.20 LSE 1735007
07 June 2023 11:56:44 BST 7665 258.20 LSE 1735003
07 June 2023 11:56:44 BST 3113 258.20 LSE 1735001
07 June 2023 11:56:44 BST 6360 258.20 LSE 1735005
07 June 2023 12:02:07 BST 1107 258.30 LSE 1737711
07 June 2023 12:02:07 BST 3623 258.30 LSE 1737708
07 June 2023 12:02:08 BST 9704 258.30 LSE 1737722
07 June 2023 12:02:08 BST 384 258.30 LSE 1737720
07 June 2023 12:02:08 BST 1906 258.30 LSE 1737718
07 June 2023 12:02:22 BST 6715 258.20 LSE 1737935
07 June 2023 12:02:22 BST 7296 258.20 LSE 1737933
07 June 2023 12:02:26 BST 1648 258.10 LSE 1737997
07 June 2023 12:02:32 BST 1322 258.10 LSE 1738061
07 June 2023 12:03:05 BST 2100 258.10 LSE 1738387
07 June 2023 12:03:05 BST 143 258.10 LSE 1738385
07 June 2023 12:03:05 BST 682 258.10 LSE 1738379
07 June 2023 12:03:05 BST 3589 258.10 LSE 1738377
07 June 2023 12:03:05 BST 959 258.10 LSE 1738375
07 June 2023 12:04:09 BST 952 258.20 LSE 1738958
07 June 2023 12:06:04 BST 27 258.50 LSE 1739742
07 June 2023 12:06:04 BST 8195 258.50 LSE 1739740
07 June 2023 12:06:04 BST 8324 258.50 LSE 1739738
07 June 2023 12:06:04 BST 1906 258.50 LSE 1739736
07 June 2023 12:07:25 BST 7454 258.60 LSE 1740445
07 June 2023 12:09:31 BST 746 258.80 LSE 1741472
07 June 2023 12:09:31 BST 936 258.80 LSE 1741466
07 June 2023 12:09:31 BST 2842 258.80 LSE 1741470
07 June 2023 12:09:31 BST 2864 258.80 LSE 1741468
07 June 2023 12:10:06 BST 10131 258.70 LSE 1741806
07 June 2023 12:10:06 BST 863 258.70 LSE 1741804
07 June 2023 12:10:49 BST 1513 258.70 LSE 1742381
07 June 2023 12:13:40 BST 1107 258.80 LSE 1744094
07 June 2023 12:13:40 BST 2864 258.80 LSE 1744096
07 June 2023 12:14:38 BST 1084 258.90 LSE 1744685
07 June 2023 12:14:38 BST 2241 258.90 LSE 1744683
07 June 2023 12:14:38 BST 2842 258.90 LSE 1744681
07 June 2023 12:14:38 BST 2864 258.90 LSE 1744679
07 June 2023 12:16:25 BST 2864 259.00 LSE 1745628
07 June 2023 12:16:25 BST 2842 259.00 LSE 1745630
07 June 2023 12:16:25 BST 1818 259.00 LSE 1745632
07 June 2023 12:18:50 BST 7614 259.00 LSE 1746976
07 June 2023 12:18:50 BST 12633 259.00 LSE 1746974
07 June 2023 12:19:54 BST 6234 258.90 LSE 1747793
07 June 2023 12:19:54 BST 554 258.90 LSE 1747791
07 June 2023 12:22:30 BST 5168 258.90 LSE 1749316
07 June 2023 12:22:30 BST 2842 258.90 LSE 1749318
07 June 2023 12:22:30 BST 833 258.90 LSE 1749320
07 June 2023 12:22:30 BST 2358 258.90 LSE 1749322
07 June 2023 12:22:40 BST 2350 258.80 LSE 1749431
07 June 2023 12:22:40 BST 4941 258.80 LSE 1749427
07 June 2023 12:26:25 BST 7904 258.70 LSE 1751476
07 June 2023 12:26:25 BST 7685 258.70 LSE 1751472
07 June 2023 12:28:19 BST 2842 258.70 LSE 1752498
07 June 2023 12:28:19 BST 1111 258.70 LSE 1752494
07 June 2023 12:28:19 BST 2864 258.70 LSE 1752496
07 June 2023 12:28:19 BST 2411 258.70 LSE 1752500
07 June 2023 12:28:19 BST 4013 258.70 LSE 1752502
07 June 2023 12:28:19 BST 4198 258.70 LSE 1752504
07 June 2023 12:30:56 BST 8773 258.70 LSE 1754254
07 June 2023 12:32:57 BST 6177 258.80 LSE 1756033
07 June 2023 12:34:57 BST 2864 258.80 LSE 1757090
07 June 2023 12:34:57 BST 2842 258.80 LSE 1757092
07 June 2023 12:34:57 BST 2266 258.80 LSE 1757094
07 June 2023 12:34:57 BST 1119 258.80 LSE 1757096
07 June 2023 12:36:49 BST 2842 258.80 LSE 1758130
07 June 2023 12:36:49 BST 1247 258.80 LSE 1758126
07 June 2023 12:36:49 BST 1397 258.80 LSE 1758124
07 June 2023 12:36:49 BST 2864 258.80 LSE 1758128
07 June 2023 12:36:49 BST 993 258.80 LSE 1758122
07 June 2023 12:36:49 BST 1135 258.80 LSE 1758120
07 June 2023 12:36:49 BST 2864 258.80 LSE 1758118
07 June 2023 12:36:49 BST 2842 258.80 LSE 1758116
07 June 2023 12:36:54 BST 4789 258.70 LSE 1758196
07 June 2023 12:36:54 BST 2468 258.70 LSE 1758198
07 June 2023 12:37:59 BST 3259 258.60 LSE 1758842
07 June 2023 12:38:29 BST 1288 258.60 LSE 1759163
07 June 2023 12:39:28 BST 1235 258.60 LSE 1759850
07 June 2023 12:39:28 BST 640 258.60 LSE 1759848
07 June 2023 12:39:28 BST 2156 258.60 LSE 1759840
07 June 2023 12:39:30 BST 1252 258.60 LSE 1759883
07 June 2023 12:39:31 BST 282 258.60 LSE 1759899
07 June 2023 12:39:40 BST 5014 258.60 LSE 1760009
07 June 2023 12:39:41 BST 298 258.60 LSE 1760026
07 June 2023 12:39:41 BST 5 258.60 LSE 1760024
07 June 2023 12:42:39 BST 18654 258.70 LSE 1761862
07 June 2023 12:42:39 BST 3570 258.70 LSE 1761864
07 June 2023 12:46:09 BST 14395 258.70 LSE 1763807
07 June 2023 12:46:09 BST 1189 258.70 LSE 1763805
07 June 2023 12:46:09 BST 4804 258.70 LSE 1763803
07 June 2023 12:46:09 BST 499 258.70 LSE 1763801
07 June 2023 12:47:41 BST 6468 258.60 LSE 1764620
07 June 2023 12:47:47 BST 6239 258.50 LSE 1764688
07 June 2023 12:48:04 BST 2992 258.50 LSE 1764866
07 June 2023 12:48:04 BST 1282 258.50 LSE 1764862
07 June 2023 12:48:04 BST 6776 258.50 LSE 1764868
07 June 2023 12:48:04 BST 4552 258.50 LSE 1764872
07 June 2023 12:49:52 BST 7168 258.40 LSE 1766109
07 June 2023 12:49:52 BST 7542 258.40 LSE 1766111
07 June 2023 12:50:54 BST 6450 258.40 LSE 1766886
07 June 2023 12:54:30 BST 5048 258.60 LSE 1769181
07 June 2023 12:54:30 BST 2656 258.60 LSE 1769175
07 June 2023 12:54:31 BST 4023 258.50 LSE 1769201
07 June 2023 12:54:36 BST 1055 258.50 LSE 1769224
07 June 2023 12:55:05 BST 1107 258.50 LSE 1769530
07 June 2023 12:55:10 BST 93 258.50 LSE 1769566
07 June 2023 12:55:11 BST 592 258.50 LSE 1769575
07 June 2023 12:57:49 BST 346 258.60 LSE 1771165
07 June 2023 12:57:49 BST 530 258.60 LSE 1771163
07 June 2023 12:57:49 BST 356 258.60 LSE 1771161
07 June 2023 12:57:49 BST 514 258.60 LSE 1771159
07 June 2023 12:57:49 BST 635 258.60 LSE 1771157
07 June 2023 12:57:49 BST 81 258.60 LSE 1771155
07 June 2023 12:57:49 BST 7813 258.60 LSE 1771153
07 June 2023 12:57:49 BST 592 258.60 LSE 1771151
07 June 2023 12:58:03 BST 4686 258.60 LSE 1771348
07 June 2023 12:58:05 BST 3489 258.50 LSE 1771355
07 June 2023 12:58:10 BST 759 258.50 LSE 1771469
07 June 2023 12:58:10 BST 568 258.50 LSE 1771464
07 June 2023 12:58:22 BST 977 258.50 LSE 1771599
07 June 2023 12:58:37 BST 617 258.50 LSE 1771729
07 June 2023 12:58:37 BST 976 258.50 LSE 1771727
07 June 2023 13:04:04 BST 6713 258.50 LSE 1775055
07 June 2023 13:04:37 BST 1758 258.40 LSE 1775380
07 June 2023 13:04:38 BST 2002 258.40 LSE 1775384
07 June 2023 13:04:38 BST 1363 258.40 LSE 1775382
07 June 2023 13:05:06 BST 716 258.40 LSE 1775641
07 June 2023 13:05:06 BST 2606 258.40 LSE 1775639
07 June 2023 13:05:06 BST 33 258.40 LSE 1775637
07 June 2023 13:05:41 BST 1440 258.40 LSE 1775935
07 June 2023 13:05:56 BST 541 258.40 LSE 1776141
07 June 2023 13:06:04 BST 4629 258.40 LSE 1776287
07 June 2023 13:06:09 BST 951 258.30 LSE 1776345
07 June 2023 13:06:12 BST 5908 258.30 LSE 1776384
07 June 2023 13:07:32 BST 121 258.20 LSE 1777228
07 June 2023 13:07:33 BST 2447 258.20 LSE 1777237
07 June 2023 13:07:33 BST 466 258.20 LSE 1777235
07 June 2023 13:12:27 BST 6789 258.30 LSE 1780941
07 June 2023 13:12:27 BST 6672 258.30 LSE 1780939
07 June 2023 13:13:13 BST 732 258.20 LSE 1781445
07 June 2023 13:14:01 BST 1676 258.20 LSE 1781996
07 June 2023 13:14:01 BST 1570 258.20 LSE 1781994
07 June 2023 13:14:01 BST 838 258.20 LSE 1781992
07 June 2023 13:14:01 BST 2864 258.20 LSE 1781998
07 June 2023 13:14:01 BST 1474 258.20 LSE 1782000
07 June 2023 13:14:01 BST 8322 258.20 LSE 1781986
07 June 2023 13:14:06 BST 6287 258.10 LSE 1782076
07 June 2023 13:14:09 BST 1186 258.10 LSE 1782089
07 June 2023 13:17:56 BST 7285 258.20 LSE 1784520
07 June 2023 13:19:03 BST 4385 258.10 LSE 1785378
07 June 2023 13:19:03 BST 2668 258.10 LSE 1785376
07 June 2023 13:19:03 BST 6711 258.10 LSE 1785374
07 June 2023 13:20:39 BST 529 258.00 LSE 1786782
07 June 2023 13:20:42 BST 6112 258.00 LSE 1786840
07 June 2023 13:26:17 BST 6472 258.20 LSE 1791020
07 June 2023 13:26:17 BST 2557 258.20 LSE 1791018
07 June 2023 13:26:17 BST 1317 258.20 LSE 1791016
07 June 2023 13:26:17 BST 7357 258.20 LSE 1791007
07 June 2023 13:26:17 BST 7888 258.20 LSE 1791009
07 June 2023 13:26:25 BST 4615 258.10 LSE 1791099
07 June 2023 13:29:27 BST 9338 258.20 LSE 1793164
07 June 2023 13:29:27 BST 452 258.20 LSE 1793154
07 June 2023 13:29:27 BST 112 258.20 LSE 1793158
07 June 2023 13:29:27 BST 6474 258.20 LSE 1793160
07 June 2023 13:29:47 BST 7325 258.10 LSE 1793586
07 June 2023 13:33:12 BST 2864 258.50 LSE 1796753
07 June 2023 13:33:12 BST 2842 258.50 LSE 1796751
07 June 2023 13:33:12 BST 2864 258.50 LSE 1796747
07 June 2023 13:33:12 BST 2842 258.50 LSE 1796745
07 June 2023 13:33:13 BST 1524 258.50 LSE 1796776
07 June 2023 13:33:13 BST 2842 258.50 LSE 1796774
07 June 2023 13:33:13 BST 2864 258.50 LSE 1796771
07 June 2023 13:33:13 BST 1159 258.50 LSE 1796765
07 June 2023 13:33:13 BST 8249 258.50 LSE 1796767
07 June 2023 13:33:23 BST 7864 258.40 LSE 1796934
07 June 2023 13:34:08 BST 8655 258.30 LSE 1797610
07 June 2023 13:35:46 BST 7118 258.40 LSE 1798704
07 June 2023 13:37:47 BST 824 258.50 LSE 1800225
07 June 2023 13:37:47 BST 307 258.50 LSE 1800222
07 June 2023 13:37:52 BST 4945 258.50 LSE 1800354
07 June 2023 13:37:52 BST 11373 258.50 LSE 1800352
07 June 2023 13:37:52 BST 71 258.50 LSE 1800350
07 June 2023 13:38:33 BST 4384 258.50 LSE 1800942
07 June 2023 13:38:33 BST 1906 258.50 LSE 1800940
07 June 2023 13:39:12 BST 7481 258.40 LSE 1801582
07 June 2023 13:39:12 BST 8562 258.40 LSE 1801580
07 June 2023 13:39:14 BST 2180 258.30 LSE 1801606
07 June 2023 13:39:14 BST 4129 258.30 LSE 1801608
07 June 2023 13:39:18 BST 1452 258.30 LSE 1801663
07 June 2023 13:39:18 BST 1868 258.30 LSE 1801661
07 June 2023 13:39:31 BST 5483 258.30 LSE 1801885
07 June 2023 13:42:47 BST 146 258.50 LSE 1804800
07 June 2023 13:43:36 BST 2 258.60 LSE 1805459
07 June 2023 13:43:36 BST 5575 258.60 LSE 1805457
07 June 2023 13:43:36 BST 1611 258.60 LSE 1805455
07 June 2023 13:43:36 BST 4884 258.60 LSE 1805453
07 June 2023 13:43:43 BST 2000 258.60 LSE 1805524
07 June 2023 13:43:43 BST 1812 258.60 LSE 1805522
07 June 2023 13:43:43 BST 1459 258.60 LSE 1805520
07 June 2023 13:43:46 BST 1956 258.50 LSE 1805541
07 June 2023 13:45:02 BST 11391 258.60 LSE 1806795
07 June 2023 13:45:02 BST 1320 258.70 LSE 1806734
07 June 2023 13:45:02 BST 2864 258.70 LSE 1806732
07 June 2023 13:45:02 BST 2842 258.70 LSE 1806730
07 June 2023 13:45:02 BST 1396 258.70 LSE 1806728
07 June 2023 13:45:02 BST 1908 258.70 LSE 1806726
07 June 2023 13:46:16 BST 2184 258.50 LSE 1807736
07 June 2023 13:47:39 BST 1317 258.60 LSE 1808978
07 June 2023 13:47:39 BST 2864 258.60 LSE 1808974
07 June 2023 13:47:39 BST 2842 258.60 LSE 1808976
07 June 2023 13:47:40 BST 1891 258.50 LSE 1808992
07 June 2023 13:48:29 BST 2317 258.50 LSE 1809665
07 June 2023 13:52:24 BST 9261 258.60 LSE 1813079
07 June 2023 13:52:24 BST 8837 258.60 LSE 1813073
07 June 2023 13:52:24 BST 8500 258.60 LSE 1813071
07 June 2023 13:52:24 BST 563 258.60 LSE 1813069
07 June 2023 13:52:29 BST 1806 258.50 LSE 1813159
07 June 2023 13:53:04 BST 3773 258.60 LSE 1813550
07 June 2023 13:53:04 BST 3046 258.60 LSE 1813548
07 June 2023 13:53:07 BST 1602 258.50 LSE 1813589
07 June 2023 13:55:36 BST 3683 258.70 LSE 1815198
07 June 2023 13:55:36 BST 7282 258.70 LSE 1815200
07 June 2023 13:56:08 BST 1216 258.70 LSE 1815694
07 June 2023 13:56:08 BST 2864 258.70 LSE 1815692
07 June 2023 13:56:08 BST 7729 258.70 LSE 1815690
07 June 2023 13:56:08 BST 3316 258.70 LSE 1815688
07 June 2023 13:58:19 BST 6744 258.70 LSE 1817581
07 June 2023 13:58:19 BST 2626 258.70 LSE 1817579
07 June 2023 13:58:19 BST 2441 258.70 LSE 1817571
07 June 2023 13:58:19 BST 3306 258.70 LSE 1817573
07 June 2023 13:58:19 BST 5928 258.70 LSE 1817575
07 June 2023 13:58:19 BST 2785 258.70 LSE 1817577
07 June 2023 13:59:34 BST 2610 258.80 LSE 1818827
07 June 2023 13:59:34 BST 2635 258.80 LSE 1818825
07 June 2023 13:59:34 BST 1157 258.80 LSE 1818823
07 June 2023 13:59:34 BST 2842 258.80 LSE 1818821
07 June 2023 13:59:34 BST 1290 258.80 LSE 1818819
07 June 2023 13:59:34 BST 2864 258.80 LSE 1818817
07 June 2023 13:59:34 BST 3042 258.80 LSE 1818815
07 June 2023 14:00:01 BST 2612 258.70 LSE 1819381
07 June 2023 14:00:01 BST 2842 258.70 LSE 1819379
07 June 2023 14:00:01 BST 6603 258.70 LSE 1819361
07 June 2023 14:02:10 BST 1275 258.60 LSE 1821165
07 June 2023 14:02:10 BST 5206 258.60 LSE 1821167
07 June 2023 14:02:30 BST 2000 258.50 LSE 1821787
07 June 2023 14:02:30 BST 7701 258.50 LSE 1821783
07 June 2023 14:02:36 BST 375 258.40 LSE 1821878
07 June 2023 14:04:57 BST 6554 258.40 LSE 1823819
07 June 2023 14:06:03 BST 1934 258.40 LSE 1825084
07 June 2023 14:06:03 BST 778 258.40 LSE 1825082
07 June 2023 14:07:12 BST 1257 258.60 LSE 1826199
07 June 2023 14:07:12 BST 2842 258.60 LSE 1826197
07 June 2023 14:07:12 BST 2864 258.60 LSE 1826195
07 June 2023 14:07:34 BST 2864 258.60 LSE 1826479
07 June 2023 14:07:34 BST 1233 258.60 LSE 1826475
07 June 2023 14:07:34 BST 2842 258.60 LSE 1826477
07 June 2023 14:07:34 BST 1236 258.60 LSE 1826481
07 June 2023 14:07:34 BST 1247 258.60 LSE 1826483
07 June 2023 14:09:29 BST 3800 258.60 LSE 1828271
07 June 2023 14:11:00 BST 1847 258.80 LSE 1829670
07 June 2023 14:11:00 BST 3153 258.80 LSE 1829672
07 June 2023 14:11:00 BST 4884 258.80 LSE 1829668
07 June 2023 14:11:30 BST 6579 258.80 LSE 1830080
07 June 2023 14:11:30 BST 7416 258.80 LSE 1830078
07 June 2023 14:12:41 BST 6121 258.70 LSE 1831329
07 June 2023 14:13:57 BST 6250 258.70 LSE 1832245
07 June 2023 14:13:57 BST 611 258.70 LSE 1832239
07 June 2023 14:13:57 BST 193 258.70 LSE 1832241
07 June 2023 14:13:57 BST 359 258.70 LSE 1832243
07 June 2023 14:14:28 BST 6450 258.60 LSE 1832961
07 June 2023 14:14:28 BST 800 258.60 LSE 1832959
07 June 2023 14:16:20 BST 7324 258.50 LSE 1834965
07 June 2023 14:18:04 BST 4385 258.70 LSE 1836396
07 June 2023 14:19:12 BST 439 258.70 LSE 1837568
07 June 2023 14:19:23 BST 1882 258.70 LSE 1837868
07 June 2023 14:21:00 BST 7088 258.70 LSE 1839433
07 June 2023 14:21:00 BST 1061 258.70 LSE 1839431
07 June 2023 14:21:03 BST 3107 258.60 LSE 1839509
07 June 2023 14:21:03 BST 1722 258.60 LSE 1839506
07 June 2023 14:21:04 BST 2064 258.60 LSE 1839519
07 June 2023 14:26:42 BST 7914 258.80 LSE 1844568
07 June 2023 14:26:42 BST 7647 258.80 LSE 1844566
07 June 2023 14:28:42 BST 1107 258.80 LSE 1846828
07 June 2023 14:29:45 BST 5316 258.80 LSE 1848358
07 June 2023 14:29:45 BST 5754 258.80 LSE 1848356
07 June 2023 14:32:05 BST 635 258.80 LSE 1857443
07 June 2023 14:32:05 BST 4000 258.80 LSE 1857441
07 June 2023 14:32:05 BST 4923 258.80 LSE 1857439
07 June 2023 14:32:05 BST 1408 258.80 LSE 1857437
07 June 2023 14:33:08 BST 2516 258.80 LSE 1859947
07 June 2023 14:33:08 BST 1158 258.80 LSE 1859945
07 June 2023 14:33:08 BST 2864 258.80 LSE 1859943
07 June 2023 14:33:08 BST 2842 258.80 LSE 1859941
07 June 2023 14:33:08 BST 1939 258.80 LSE 1859931
07 June 2023 14:33:08 BST 1900 258.80 LSE 1859929
07 June 2023 14:33:08 BST 13519 258.80 LSE 1859935
07 June 2023 14:33:08 BST 7093 258.80 LSE 1859923
07 June 2023 14:33:08 BST 7049 258.80 LSE 1859921
07 June 2023 14:33:08 BST 12402 258.80 LSE 1859917
07 June 2023 14:33:08 BST 7651 258.80 LSE 1859915
07 June 2023 14:33:57 BST 1424 258.70 LSE 1861608
07 June 2023 14:33:58 BST 1531 258.70 LSE 1861631
07 June 2023 14:34:00 BST 2548 258.70 LSE 1861654
07 June 2023 14:34:24 BST 1881 258.70 LSE 1863479
07 June 2023 14:34:24 BST 7754 258.70 LSE 1863477
07 June 2023 14:34:24 BST 2101 258.70 LSE 1863475
07 June 2023 14:34:24 BST 255 258.70 LSE 1863473
07 June 2023 14:35:07 BST 1500 258.60 LSE 1864724
07 June 2023 14:35:07 BST 2491 258.60 LSE 1864722
07 June 2023 14:35:07 BST 1158 258.60 LSE 1864720
07 June 2023 14:35:07 BST 3800 258.60 LSE 1864718
07 June 2023 14:35:07 BST 451 258.60 LSE 1864704
07 June 2023 14:35:07 BST 7945 258.60 LSE 1864706
07 June 2023 14:35:56 BST 7075 258.50 LSE 1866597
07 June 2023 14:35:56 BST 1 258.50 LSE 1866595
07 June 2023 14:36:08 BST 3058 258.40 LSE 1867042
07 June 2023 14:36:08 BST 3260 258.40 LSE 1867040
07 June 2023 14:36:08 BST 1063 258.40 LSE 1867028
07 June 2023 14:40:53 BST 2338 258.80 LSE 1876301
07 June 2023 14:40:53 BST 12184 258.80 LSE 1876299
07 June 2023 14:40:53 BST 1622 258.80 LSE 1876297
07 June 2023 14:40:53 BST 2701 258.80 LSE 1876295
07 June 2023 14:40:53 BST 1200 258.80 LSE 1876293
07 June 2023 14:40:53 BST 2842 258.80 LSE 1876291
07 June 2023 14:40:53 BST 2864 258.80 LSE 1876289
07 June 2023 14:40:53 BST 10110 258.80 LSE 1876287
07 June 2023 14:40:53 BST 5760 258.80 LSE 1876277
07 June 2023 14:40:53 BST 11240 258.80 LSE 1876279
07 June 2023 14:40:53 BST 1748 258.80 LSE 1876281
07 June 2023 14:40:53 BST 6752 258.80 LSE 1876283
07 June 2023 14:40:53 BST 174 258.80 LSE 1876285
07 June 2023 14:41:28 BST 6460 258.50 LSE 1877469
07 June 2023 14:41:34 BST 1336 258.50 LSE 1877624
07 June 2023 14:41:49 BST 6988 258.30 LSE 1878126
07 June 2023 14:45:05 BST 731 258.80 LSE 1883104
07 June 2023 14:45:05 BST 462 258.80 LSE 1883102
07 June 2023 14:45:05 BST 365 258.80 LSE 1883094
07 June 2023 14:45:05 BST 84 258.80 LSE 1883091
07 June 2023 14:45:13 BST 3943 258.80 LSE 1883336
07 June 2023 14:45:13 BST 1152 258.80 LSE 1883334
07 June 2023 14:45:16 BST 1725 258.80 LSE 1883438
07 June 2023 14:45:29 BST 5203 258.80 LSE 1883990
07 June 2023 14:45:56 BST 7798 258.80 LSE 1884697
07 June 2023 14:45:56 BST 2552 258.80 LSE 1884695
07 June 2023 15:36:36 BST 3734 258.80 LSE 1987507
07 June 2023 15:36:36 BST 6502 258.80 LSE 1987505
07 June 2023 15:36:36 BST 1741 258.80 LSE 1987473
07 June 2023 15:36:36 BST 2664 258.80 LSE 1987471
07 June 2023 15:36:36 BST 2687 258.80 LSE 1987469
07 June 2023 15:36:36 BST 6897 258.80 LSE 1987421
07 June 2023 15:36:36 BST 9240 258.80 LSE 1987427
07 June 2023 15:36:36 BST 10680 258.80 LSE 1987431
07 June 2023 15:36:36 BST 7319 258.80 LSE 1987391
07 June 2023 15:36:36 BST 9653 258.80 LSE 1987397
07 June 2023 15:36:36 BST 11518 258.80 LSE 1987399
07 June 2023 15:36:36 BST 7946 258.80 LSE 1987405
07 June 2023 15:36:36 BST 10434 258.80 LSE 1987407
07 June 2023 15:36:36 BST 7009 258.80 LSE 1987415
07 June 2023 15:36:36 BST 8857 258.80 LSE 1987413
07 June 2023 15:36:36 BST 10313 258.80 LSE 1987367
07 June 2023 15:36:36 BST 10617 258.80 LSE 1987369
07 June 2023 15:36:36 BST 7353 258.80 LSE 1987375
07 June 2023 15:36:36 BST 13017 258.80 LSE 1987373
07 June 2023 15:36:36 BST 7505 258.80 LSE 1987379
07 June 2023 15:36:36 BST 8568 258.80 LSE 1987383
07 June 2023 15:36:36 BST 12902 258.80 LSE 1987387
07 June 2023 15:36:36 BST 6638 258.80 LSE 1987351
07 June 2023 15:36:36 BST 8235 258.80 LSE 1987339
07 June 2023 15:36:36 BST 8145 258.80 LSE 1987343
07 June 2023 15:36:36 BST 7830 258.80 LSE 1987345
07 June 2023 15:36:36 BST 7901 258.80 LSE 1987359
07 June 2023 15:36:36 BST 9368 258.80 LSE 1987353
07 June 2023 15:36:36 BST 10750 258.80 LSE 1987361
07 June 2023 15:36:36 BST 9241 258.80 LSE 1987311
07 June 2023 15:36:36 BST 7393 258.80 LSE 1987313
07 June 2023 15:36:36 BST 11782 258.80 LSE 1987319
07 June 2023 15:36:36 BST 9985 258.80 LSE 1987321
07 June 2023 15:36:36 BST 6609 258.80 LSE 1987325
07 June 2023 15:36:36 BST 6977 258.80 LSE 1987334
07 June 2023 15:36:36 BST 7823 258.80 LSE 1987329
07 June 2023 15:36:36 BST 8485 258.80 LSE 1987307
07 June 2023 15:36:36 BST 6677 258.80 LSE 1987305
07 June 2023 15:36:36 BST 8867 258.80 LSE 1987299
07 June 2023 15:36:36 BST 6467 258.80 LSE 1987297
07 June 2023 15:36:36 BST 7350 258.80 LSE 1987293
07 June 2023 15:36:37 BST 7282 258.80 LSE 1987530
07 June 2023 15:36:37 BST 6951 258.80 LSE 1987514
07 June 2023 15:36:38 BST 7282 258.80 LSE 1987549
07 June 2023 15:36:39 BST 14564 258.80 LSE 1987572
07 June 2023 15:36:39 BST 8606 258.80 LSE 1987563
07 June 2023 15:36:40 BST 14564 258.80 LSE 1987615
07 June 2023 15:36:40 BST 6175 258.80 LSE 1987606
07 June 2023 15:36:41 BST 6012 258.80 LSE 1987624
07 June 2023 15:37:04 BST 151 258.80 LSE 1988286
07 June 2023 15:37:04 BST 4400 258.80 LSE 1988284
07 June 2023 15:37:04 BST 2163 258.80 LSE 1988282
07 June 2023 15:37:04 BST 2451 258.80 LSE 1988280
07 June 2023 15:37:04 BST 1689 258.80 LSE 1988270
07 June 2023 15:37:04 BST 60311 258.80 LSE 1988274
07 June 2023 15:37:04 BST 7638 258.80 LSE 1988278
07 June 2023 15:37:39 BST 4839 258.70 LSE 1989177
07 June 2023 15:37:39 BST 2647 258.70 LSE 1989175
07 June 2023 15:38:24 BST 2382 258.70 LSE 1990461
07 June 2023 15:38:33 BST 5106 258.70 LSE 1990807
07 June 2023 15:38:43 BST 5952 258.60 LSE 1991160
07 June 2023 15:38:43 BST 1318 258.60 LSE 1991162
07 June 2023 15:43:57 BST 897 258.80 LSE 1999906
07 June 2023 15:44:34 BST 2453 258.80 LSE 2001249
07 June 2023 15:44:38 BST 3259 258.80 LSE 2001337
07 June 2023 15:44:38 BST 3069 258.80 LSE 2001335
07 June 2023 15:52:00 BST 2464 258.80 LSE 2013965
07 June 2023 15:52:00 BST 4177 258.80 LSE 2013963
07 June 2023 15:52:00 BST 545 258.80 LSE 2013961
07 June 2023 15:52:00 BST 233 258.80 LSE 2013941
07 June 2023 15:52:00 BST 1959 258.80 LSE 2013947
07 June 2023 15:52:00 BST 5775 258.80 LSE 2013951
07 June 2023 15:52:00 BST 1585 258.80 LSE 2013955
07 June 2023 15:52:00 BST 4200 258.80 LSE 2013957
07 June 2023 15:52:00 BST 1779 258.80 LSE 2013959
07 June 2023 15:52:00 BST 2502 258.80 LSE 2013953
07 June 2023 15:52:00 BST 9599 258.80 LSE 2013925
07 June 2023 15:52:00 BST 6807 258.80 LSE 2013915
07 June 2023 15:52:00 BST 7578 258.80 LSE 2013917
07 June 2023 15:52:00 BST 427 258.80 LSE 2013923
07 June 2023 15:52:00 BST 1357 258.80 LSE 2013931
07 June 2023 15:52:00 BST 2707 258.80 LSE 2013937
07 June 2023 15:52:00 BST 7663 258.80 LSE 2013899
07 June 2023 15:52:00 BST 8569 258.80 LSE 2013889
07 June 2023 15:52:00 BST 7425 258.80 LSE 2013893
07 June 2023 15:52:00 BST 6584 258.80 LSE 2013907
07 June 2023 15:52:00 BST 449 258.80 LSE 2013901
07 June 2023 15:52:00 BST 8903 258.80 LSE 2013909
07 June 2023 15:52:00 BST 3445 258.80 LSE 2013887
07 June 2023 16:03:58 BST 7547 258.80 LSE 2035151
07 June 2023 16:03:58 BST 1470 258.80 LSE 2035149
07 June 2023 16:05:03 BST 1298 258.80 LSE 2036618
07 June 2023 16:05:03 BST 1575 258.80 LSE 2036583
07 June 2023 16:06:14 BST 5223 258.80 LSE 2038924
07 June 2023 16:06:14 BST 5250 258.80 LSE 2038922
07 June 2023 16:07:31 BST 5223 258.80 LSE 2040673
07 June 2023 16:07:31 BST 2112 258.80 LSE 2040671
07 June 2023 16:07:31 BST 1247 258.80 LSE 2040679
07 June 2023 16:07:31 BST 3405 258.80 LSE 2040675
07 June 2023 16:07:31 BST 220 258.80 LSE 2040677
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBNABKDOAKRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement