REG - NatWest Group plc - Transaction in Own Shares
12/06/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230612:nRSL4540Ca&default-theme=true
RNS Number : 4540C NatWest Group plc 12 June 2023
NatWest Group plc
12 June 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
12 June 2023 3,004,107 262.70 260.30 261.2688 LSE
12 June 2023 881,030 262.40 260.20 261.2834 CHIX
12 June 2023 1,771,006 262.50 260.10 261.2830 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 207,113,698
Ordinary Shares in treasury and have 8,964,581,988 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
12 June 2023 08:06:30 BST 686 260.90 BATE 1298897
12 June 2023 08:06:30 BST 8874 260.90 BATE 1298893
12 June 2023 08:08:06 BST 882 261.60 BATE 1300778
12 June 2023 08:08:14 BST 11031 261.60 BATE 1301018
12 June 2023 08:09:03 BST 4000 261.50 BATE 1302200
12 June 2023 08:09:03 BST 376 261.50 BATE 1302198
12 June 2023 08:09:03 BST 4591 261.50 BATE 1302204
12 June 2023 08:09:25 BST 7854 261.30 BATE 1302800
12 June 2023 08:09:25 BST 979 261.30 BATE 1302802
12 June 2023 08:09:47 BST 2828 261.10 BATE 1303346
12 June 2023 08:09:47 BST 7522 261.10 BATE 1303344
12 June 2023 08:11:42 BST 1070 261.10 BATE 1306062
12 June 2023 08:11:42 BST 8500 261.10 BATE 1306058
12 June 2023 08:13:08 BST 6395 260.80 BATE 1308236
12 June 2023 08:13:08 BST 2902 260.80 BATE 1308238
12 June 2023 08:15:42 BST 271 260.90 BATE 1312284
12 June 2023 08:15:42 BST 350 260.90 BATE 1312282
12 June 2023 08:15:42 BST 165 260.90 BATE 1312280
12 June 2023 08:15:42 BST 289 260.90 BATE 1312278
12 June 2023 08:15:42 BST 334 260.90 BATE 1312276
12 June 2023 08:15:42 BST 741 260.90 BATE 1312274
12 June 2023 08:15:42 BST 5339 260.90 BATE 1312272
12 June 2023 08:15:42 BST 2098 260.90 BATE 1312270
12 June 2023 08:15:42 BST 677 260.90 BATE 1312268
12 June 2023 08:15:42 BST 2238 260.90 BATE 1312260
12 June 2023 08:15:42 BST 7275 260.90 BATE 1312256
12 June 2023 08:17:06 BST 1476 260.90 BATE 1314365
12 June 2023 08:18:56 BST 7305 261.00 BATE 1316833
12 June 2023 08:18:56 BST 2340 261.00 BATE 1316831
12 June 2023 08:19:53 BST 7191 260.90 BATE 1318065
12 June 2023 08:19:53 BST 3211 260.90 BATE 1318061
12 June 2023 08:22:26 BST 8897 260.90 BATE 1321299
12 June 2023 08:23:35 BST 9358 260.70 BATE 1322893
12 June 2023 08:25:36 BST 7746 260.50 BATE 1325491
12 June 2023 08:25:36 BST 1185 260.50 BATE 1325489
12 June 2023 08:27:23 BST 9556 260.60 BATE 1327943
12 June 2023 08:28:53 BST 891 260.60 BATE 1330029
12 June 2023 08:31:53 BST 1305 260.90 BATE 1335464
12 June 2023 08:31:53 BST 7361 260.90 BATE 1335458
12 June 2023 08:32:02 BST 1425 260.80 BATE 1335706
12 June 2023 08:34:47 BST 224 260.90 BATE 1339983
12 June 2023 08:34:47 BST 8500 260.90 BATE 1339979
12 June 2023 08:35:11 BST 2400 260.90 BATE 1340826
12 June 2023 08:35:12 BST 6451 260.90 BATE 1340844
12 June 2023 08:35:19 BST 1348 260.80 BATE 1341221
12 June 2023 08:35:20 BST 6181 260.80 BATE 1341251
12 June 2023 08:35:20 BST 1075 260.80 BATE 1341249
12 June 2023 08:36:54 BST 9905 260.70 BATE 1343477
12 June 2023 08:41:23 BST 2139 260.70 BATE 1349620
12 June 2023 08:41:27 BST 666 260.70 BATE 1349709
12 June 2023 08:41:27 BST 793 260.70 BATE 1349707
12 June 2023 08:41:27 BST 300 260.70 BATE 1349705
12 June 2023 08:41:27 BST 700 260.70 BATE 1349703
12 June 2023 08:41:27 BST 7847 260.70 BATE 1349699
12 June 2023 08:44:14 BST 8782 260.90 BATE 1353348
12 June 2023 08:44:14 BST 1197 260.90 BATE 1353346
12 June 2023 08:46:55 BST 8345 261.10 BATE 1357489
12 June 2023 08:46:55 BST 600 261.10 BATE 1357485
12 June 2023 08:46:55 BST 793 261.10 BATE 1357481
12 June 2023 08:46:55 BST 4765 261.10 BATE 1357477
12 June 2023 08:46:55 BST 5093 261.10 BATE 1357479
12 June 2023 08:49:06 BST 10200 260.90 BATE 1361639
12 June 2023 08:52:41 BST 1969 261.20 BATE 1368063
12 June 2023 08:52:41 BST 2842 261.20 BATE 1368059
12 June 2023 08:52:41 BST 3206 261.20 BATE 1368065
12 June 2023 08:52:41 BST 1056 261.20 BATE 1368055
12 June 2023 08:55:35 BST 9885 261.30 BATE 1372748
12 June 2023 08:58:21 BST 4733 261.40 BATE 1377399
12 June 2023 08:58:23 BST 300 261.40 BATE 1377424
12 June 2023 08:58:27 BST 1800 261.40 BATE 1377562
12 June 2023 09:03:40 BST 117 261.60 BATE 1385849
12 June 2023 09:03:40 BST 8500 261.60 BATE 1385847
12 June 2023 09:03:40 BST 3570 261.60 BATE 1385843
12 June 2023 09:03:55 BST 2120 261.50 BATE 1386249
12 June 2023 09:03:55 BST 7866 261.50 BATE 1386247
12 June 2023 09:04:22 BST 8626 261.50 BATE 1386824
12 June 2023 09:08:27 BST 9547 261.70 BATE 1392429
12 June 2023 09:11:51 BST 1844 262.00 BATE 1399101
12 June 2023 09:11:51 BST 7522 262.00 BATE 1399099
12 June 2023 09:22:20 BST 595 262.30 BATE 1412909
12 June 2023 09:22:20 BST 8200 262.30 BATE 1412907
12 June 2023 09:34:05 BST 2282 262.30 BATE 1429073
12 June 2023 09:34:05 BST 8175 262.30 BATE 1429071
12 June 2023 09:38:09 BST 1172 262.00 BATE 1434562
12 June 2023 09:38:09 BST 3374 262.00 BATE 1434547
12 June 2023 09:38:09 BST 6034 262.00 BATE 1434545
12 June 2023 09:38:09 BST 2466 262.00 BATE 1434543
12 June 2023 09:38:09 BST 6900 262.00 BATE 1434541
12 June 2023 09:38:34 BST 1036 262.00 BATE 1435258
12 June 2023 09:48:20 BST 2215 262.20 BATE 1450880
12 June 2023 09:48:21 BST 8082 262.20 BATE 1450930
12 June 2023 09:50:19 BST 9684 262.00 BATE 1455215
12 June 2023 09:50:19 BST 8335 262.00 BATE 1455211
12 June 2023 09:59:58 BST 5112 262.10 BATE 1467291
12 June 2023 10:02:05 BST 4 262.10 BATE 1471494
12 June 2023 10:02:08 BST 793 262.10 BATE 1471531
12 June 2023 10:02:08 BST 3183 262.10 BATE 1471529
12 June 2023 10:02:19 BST 992 262.10 BATE 1471726
12 June 2023 10:11:52 BST 9314 262.30 BATE 1482850
12 June 2023 10:22:53 BST 1867 262.40 BATE 1494762
12 June 2023 10:22:53 BST 199 262.40 BATE 1494766
12 June 2023 10:22:53 BST 8500 262.40 BATE 1494764
12 June 2023 10:22:54 BST 12 262.40 BATE 1494768
12 June 2023 10:30:04 BST 7861 262.00 BATE 1504198
12 June 2023 10:30:04 BST 639 262.00 BATE 1504196
12 June 2023 10:30:04 BST 8303 262.00 BATE 1504194
12 June 2023 10:30:07 BST 317 262.00 BATE 1504417
12 June 2023 10:30:07 BST 1602 262.00 BATE 1504415
12 June 2023 10:30:40 BST 2090 262.00 BATE 1505184
12 June 2023 10:30:40 BST 1300 262.00 BATE 1505182
12 June 2023 10:30:40 BST 4154 262.00 BATE 1505186
12 June 2023 10:30:40 BST 602 262.00 BATE 1505180
12 June 2023 10:30:40 BST 677 262.00 BATE 1505178
12 June 2023 10:30:40 BST 5578 262.00 BATE 1505162
12 June 2023 10:30:40 BST 1620 262.00 BATE 1505164
12 June 2023 10:30:40 BST 9601 262.00 BATE 1505160
12 June 2023 10:33:12 BST 13159 261.90 BATE 1508062
12 June 2023 10:33:13 BST 9454 261.80 BATE 1508141
12 June 2023 10:37:14 BST 3019 262.00 BATE 1513137
12 June 2023 10:40:52 BST 6247 262.00 BATE 1518758
12 June 2023 10:40:52 BST 2253 262.00 BATE 1518760
12 June 2023 10:40:52 BST 8029 262.00 BATE 1518764
12 June 2023 10:44:10 BST 9692 261.80 BATE 1522850
12 June 2023 10:50:26 BST 10285 261.60 BATE 1529437
12 June 2023 11:00:16 BST 8615 261.60 BATE 1541199
12 June 2023 11:00:16 BST 9943 261.60 BATE 1541183
12 June 2023 11:04:57 BST 10112 261.60 BATE 1544637
12 June 2023 11:06:37 BST 6650 261.50 BATE 1545916
12 June 2023 11:06:37 BST 3528 261.50 BATE 1545914
12 June 2023 11:17:01 BST 10151 261.70 BATE 1553471
12 June 2023 11:17:01 BST 8586 261.70 BATE 1553469
12 June 2023 11:23:37 BST 10415 261.20 BATE 1559120
12 June 2023 11:34:11 BST 9387 261.40 BATE 1566452
12 June 2023 11:34:11 BST 4704 261.40 BATE 1566450
12 June 2023 11:34:11 BST 4155 261.40 BATE 1566448
12 June 2023 11:34:12 BST 188 261.40 BATE 1566484
12 June 2023 11:44:04 BST 10486 261.20 BATE 1572353
12 June 2023 11:52:06 BST 4260 261.30 BATE 1576728
12 June 2023 11:52:06 BST 2540 261.30 BATE 1576726
12 June 2023 11:52:06 BST 7147 261.30 BATE 1576724
12 June 2023 11:52:06 BST 6127 261.30 BATE 1576730
12 June 2023 12:00:15 BST 1688 261.30 BATE 1581569
12 June 2023 12:00:15 BST 7298 261.30 BATE 1581567
12 June 2023 12:01:58 BST 9007 261.20 BATE 1582175
12 June 2023 12:01:58 BST 974 261.20 BATE 1582173
12 June 2023 12:14:24 BST 1196 261.30 BATE 1589288
12 June 2023 12:14:24 BST 10512 261.30 BATE 1589274
12 June 2023 12:20:53 BST 4657 261.30 BATE 1593444
12 June 2023 12:20:53 BST 3318 261.30 BATE 1593440
12 June 2023 12:20:53 BST 5970 261.30 BATE 1593438
12 June 2023 12:20:53 BST 5182 261.30 BATE 1593442
12 June 2023 12:44:48 BST 1633 261.40 BATE 1606667
12 June 2023 12:44:48 BST 6304 261.40 BATE 1606661
12 June 2023 12:44:48 BST 10092 261.50 BATE 1606639
12 June 2023 12:44:48 BST 10459 261.50 BATE 1606637
12 June 2023 12:44:48 BST 9113 261.50 BATE 1606635
12 June 2023 12:44:49 BST 743 261.40 BATE 1606670
12 June 2023 12:52:28 BST 7730 261.40 BATE 1611073
12 June 2023 12:52:28 BST 420 261.40 BATE 1611081
12 June 2023 12:52:28 BST 580 261.40 BATE 1611079
12 June 2023 12:52:28 BST 3544 261.40 BATE 1611065
12 June 2023 12:52:28 BST 5844 261.40 BATE 1611063
12 June 2023 13:04:39 BST 4341 261.40 BATE 1618399
12 June 2023 13:04:39 BST 3944 261.40 BATE 1618397
12 June 2023 13:04:39 BST 912 261.40 BATE 1618391
12 June 2023 13:04:39 BST 10149 261.40 BATE 1618387
12 June 2023 13:13:26 BST 3407 261.20 BATE 1624252
12 June 2023 13:13:26 BST 355 261.20 BATE 1624248
12 June 2023 13:13:26 BST 344 261.20 BATE 1624246
12 June 2023 13:13:26 BST 1344 261.20 BATE 1624244
12 June 2023 13:13:26 BST 5038 261.20 BATE 1624242
12 June 2023 13:13:26 BST 21 261.20 BATE 1624240
12 June 2023 13:15:12 BST 13229 261.00 BATE 1625552
12 June 2023 13:15:12 BST 1017 261.00 BATE 1625548
12 June 2023 13:15:12 BST 7693 261.00 BATE 1625536
12 June 2023 13:15:12 BST 561 261.00 BATE 1625532
12 June 2023 13:15:12 BST 9717 261.00 BATE 1625530
12 June 2023 13:15:12 BST 3906 261.00 BATE 1625528
12 June 2023 13:15:12 BST 590 261.00 BATE 1625522
12 June 2023 13:15:12 BST 18 261.00 BATE 1625534
12 June 2023 13:15:12 BST 1654 261.00 BATE 1625504
12 June 2023 13:15:12 BST 9637 261.00 BATE 1625496
12 June 2023 13:15:12 BST 7484 261.00 BATE 1625500
12 June 2023 13:15:12 BST 4111 261.00 BATE 1625512
12 June 2023 13:15:12 BST 1931 261.00 BATE 1625516
12 June 2023 13:15:12 BST 4042 261.00 BATE 1625482
12 June 2023 13:15:12 BST 3388 261.00 BATE 1625472
12 June 2023 13:15:12 BST 9570 261.00 BATE 1625476
12 June 2023 13:15:12 BST 6425 261.00 BATE 1625486
12 June 2023 13:15:12 BST 10454 261.00 BATE 1625492
12 June 2023 13:15:12 BST 9096 261.00 BATE 1625454
12 June 2023 13:15:12 BST 7934 261.00 BATE 1625448
12 June 2023 13:15:12 BST 10367 261.00 BATE 1625460
12 June 2023 13:15:12 BST 5131 261.00 BATE 1625466
12 June 2023 13:15:12 BST 8910 261.00 BATE 1625426
12 June 2023 13:15:12 BST 10582 261.00 BATE 1625432
12 June 2023 13:15:12 BST 9765 261.00 BATE 1625436
12 June 2023 13:15:12 BST 9724 261.00 BATE 1625442
12 June 2023 13:15:12 BST 7772 261.00 BATE 1625412
12 June 2023 13:15:12 BST 728 261.00 BATE 1625404
12 June 2023 13:15:12 BST 1518 261.00 BATE 1625418
12 June 2023 13:15:12 BST 7991 261.00 BATE 1625398
12 June 2023 13:15:12 BST 9009 261.00 BATE 1625396
12 June 2023 13:15:15 BST 9979 260.80 BATE 1625641
12 June 2023 13:15:18 BST 349 260.80 BATE 1625688
12 June 2023 13:19:38 BST 10342 260.60 BATE 1629166
12 June 2023 13:19:38 BST 10364 260.60 BATE 1629168
12 June 2023 13:22:25 BST 7626 260.30 BATE 1631427
12 June 2023 13:22:25 BST 1613 260.30 BATE 1631431
12 June 2023 13:22:26 BST 10893 260.20 BATE 1631522
12 June 2023 13:22:28 BST 10077 260.20 BATE 1631546
12 June 2023 13:22:57 BST 15237 260.20 BATE 1632046
12 June 2023 13:22:57 BST 433 260.20 BATE 1632048
12 June 2023 13:25:38 BST 8960 260.10 BATE 1634186
12 June 2023 13:25:38 BST 9656 260.10 BATE 1634184
12 June 2023 13:25:38 BST 3155 260.10 BATE 1634188
12 June 2023 13:37:31 BST 631 260.70 BATE 1644014
12 June 2023 13:37:31 BST 1937 260.70 BATE 1644012
12 June 2023 13:37:31 BST 1200 260.70 BATE 1644010
12 June 2023 13:37:31 BST 438 260.70 BATE 1644008
12 June 2023 13:38:34 BST 7561 260.60 BATE 1644902
12 June 2023 13:38:34 BST 2422 260.60 BATE 1644900
12 June 2023 13:38:34 BST 5961 260.60 BATE 1644892
12 June 2023 13:38:34 BST 10233 260.60 BATE 1644896
12 June 2023 13:38:34 BST 9310 260.60 BATE 1644868
12 June 2023 13:38:34 BST 4050 260.60 BATE 1644874
12 June 2023 13:41:44 BST 5737 260.50 BATE 1647304
12 June 2023 13:41:44 BST 3985 260.50 BATE 1647300
12 June 2023 13:41:44 BST 3672 260.50 BATE 1647294
12 June 2023 13:41:44 BST 434 260.50 BATE 1647292
12 June 2023 13:41:44 BST 194 260.50 BATE 1647288
12 June 2023 13:41:44 BST 6161 260.50 BATE 1647284
12 June 2023 13:41:44 BST 2339 260.50 BATE 1647282
12 June 2023 13:41:44 BST 458 260.50 BATE 1647278
12 June 2023 13:41:44 BST 1371 260.50 BATE 1647276
12 June 2023 13:41:44 BST 4859 260.50 BATE 1647274
12 June 2023 13:55:47 BST 3462 260.90 BATE 1659266
12 June 2023 13:55:47 BST 5142 260.90 BATE 1659268
12 June 2023 13:55:47 BST 10093 260.90 BATE 1659270
12 June 2023 13:55:47 BST 9853 260.90 BATE 1659275
12 June 2023 13:55:58 BST 9610 260.80 BATE 1659438
12 June 2023 13:59:29 BST 8643 260.80 BATE 1663767
12 June 2023 14:05:45 BST 2948 261.30 BATE 1670072
12 June 2023 14:05:45 BST 6284 261.30 BATE 1670070
12 June 2023 14:05:45 BST 2216 261.30 BATE 1670068
12 June 2023 14:05:45 BST 8332 261.30 BATE 1670066
12 June 2023 14:09:04 BST 8847 261.20 BATE 1672990
12 June 2023 14:15:21 BST 254 261.30 BATE 1678475
12 June 2023 14:15:21 BST 10236 261.30 BATE 1678473
12 June 2023 14:17:56 BST 2123 261.30 BATE 1681206
12 June 2023 14:17:58 BST 1271 261.30 BATE 1681228
12 June 2023 14:18:24 BST 4324 261.30 BATE 1681675
12 June 2023 14:18:24 BST 1084 261.30 BATE 1681673
12 June 2023 14:28:09 BST 266 261.80 BATE 1691864
12 June 2023 14:28:09 BST 1621 261.80 BATE 1691830
12 June 2023 14:28:09 BST 7528 261.80 BATE 1691834
12 June 2023 14:28:09 BST 3361 261.80 BATE 1691836
12 June 2023 14:28:09 BST 6397 261.80 BATE 1691840
12 June 2023 14:30:00 BST 2505 261.80 BATE 1694795
12 June 2023 14:33:36 BST 2897 262.20 BATE 1704965
12 June 2023 14:33:36 BST 65 262.20 BATE 1704963
12 June 2023 14:33:36 BST 5619 262.20 BATE 1704967
12 June 2023 14:34:14 BST 1118 262.00 BATE 1706178
12 June 2023 14:34:14 BST 8199 262.00 BATE 1706186
12 June 2023 14:34:14 BST 3971 262.00 BATE 1706176
12 June 2023 14:34:14 BST 5331 262.00 BATE 1706170
12 June 2023 14:34:14 BST 10518 262.00 BATE 1706162
12 June 2023 14:35:13 BST 9395 261.90 BATE 1707590
12 June 2023 14:36:50 BST 8711 261.90 BATE 1710413
12 June 2023 14:38:17 BST 8479 261.90 BATE 1712807
12 June 2023 14:38:17 BST 1718 261.90 BATE 1712805
12 June 2023 14:43:51 BST 6620 262.40 BATE 1723002
12 June 2023 14:43:51 BST 2321 262.40 BATE 1722996
12 June 2023 14:48:23 BST 9155 262.30 BATE 1732086
12 June 2023 14:49:01 BST 803 262.00 BATE 1733160
12 June 2023 14:51:25 BST 434 262.20 BATE 1737746
12 June 2023 14:51:25 BST 8498 262.20 BATE 1737744
12 June 2023 14:58:43 BST 891 262.50 BATE 1750422
12 June 2023 14:58:43 BST 8500 262.50 BATE 1750420
12 June 2023 15:03:43 BST 4817 262.10 BATE 1761231
12 June 2023 15:03:43 BST 4074 262.10 BATE 1761233
12 June 2023 15:05:42 BST 984 262.00 BATE 1765282
12 June 2023 15:05:42 BST 621 262.00 BATE 1765284
12 June 2023 15:05:42 BST 2545 262.00 BATE 1765288
12 June 2023 15:05:42 BST 4976 262.00 BATE 1765290
12 June 2023 15:05:42 BST 1649 262.00 BATE 1765264
12 June 2023 15:05:42 BST 984 261.90 BATE 1765280
12 June 2023 15:05:42 BST 7486 262.00 BATE 1765272
12 June 2023 15:05:42 BST 9625 262.00 BATE 1765238
12 June 2023 15:05:42 BST 8647 262.00 BATE 1765246
12 June 2023 15:05:42 BST 10242 262.00 BATE 1765254
12 June 2023 15:05:42 BST 8897 262.00 BATE 1765260
12 June 2023 15:05:42 BST 8500 262.00 BATE 1765222
12 June 2023 15:05:42 BST 858 262.00 BATE 1765230
12 June 2023 15:07:22 BST 9604 262.00 BATE 1768029
12 June 2023 15:07:32 BST 382 261.80 BATE 1768397
12 June 2023 15:07:33 BST 390 261.80 BATE 1768442
12 June 2023 15:11:39 BST 6896 262.00 BATE 1774955
12 June 2023 15:11:39 BST 494 262.00 BATE 1774961
12 June 2023 15:11:39 BST 3072 262.00 BATE 1774957
12 June 2023 15:11:39 BST 8779 262.00 BATE 1774967
12 June 2023 15:11:53 BST 269 261.90 BATE 1775384
12 June 2023 15:11:53 BST 9582 261.90 BATE 1775386
12 June 2023 15:19:01 BST 8587 262.00 BATE 1786973
12 June 2023 15:19:01 BST 8560 262.00 BATE 1786969
12 June 2023 15:22:09 BST 600 262.00 BATE 1792519
12 June 2023 15:22:37 BST 7370 262.00 BATE 1793399
12 June 2023 15:22:37 BST 1374 262.00 BATE 1793391
12 June 2023 15:22:37 BST 8500 262.00 BATE 1793387
12 June 2023 15:22:37 BST 2510 262.00 BATE 1793395
12 June 2023 16:09:23 BST 10936 260.60 BATE 1881364
12 June 2023 16:10:57 BST 3580 260.70 BATE 1884505
12 June 2023 16:10:57 BST 9185 260.70 BATE 1884503
12 June 2023 16:11:05 BST 1277 260.70 BATE 1884974
12 June 2023 16:11:09 BST 5049 260.70 BATE 1885079
12 June 2023 16:11:09 BST 10290 260.70 BATE 1885077
12 June 2023 16:11:09 BST 4998 260.70 BATE 1885075
12 June 2023 16:15:18 BST 8724 261.00 BATE 1892788
12 June 2023 16:15:18 BST 8488 261.00 BATE 1892786
12 June 2023 16:15:18 BST 5719 261.00 BATE 1892784
12 June 2023 16:15:36 BST 12146 260.90 BATE 1893581
12 June 2023 16:17:21 BST 9216 261.00 BATE 1897125
12 June 2023 16:19:22 BST 5687 261.00 BATE 1901470
12 June 2023 16:19:22 BST 1474 261.00 BATE 1901468
12 June 2023 16:19:22 BST 4731 261.00 BATE 1901472
12 June 2023 16:19:22 BST 8245 261.00 BATE 1901466
12 June 2023 16:20:34 BST 10429 260.90 BATE 1904308
12 June 2023 16:22:25 BST 1423 260.90 BATE 1907282
12 June 2023 16:22:25 BST 1607 260.90 BATE 1907280
12 June 2023 16:23:08 BST 8823 260.90 BATE 1908326
12 June 2023 16:23:51 BST 324 260.90 BATE 1909590
12 June 2023 16:23:53 BST 8423 260.90 BATE 1909671
12 June 2023 16:23:54 BST 1231 260.90 BATE 1909695
12 June 2023 16:23:54 BST 1308 260.90 BATE 1909693
12 June 2023 16:24:06 BST 1000 260.90 BATE 1910214
12 June 2023 16:24:06 BST 1394 260.90 BATE 1910212
12 June 2023 16:24:51 BST 10334 260.80 BATE 1911543
12 June 2023 16:24:51 BST 9400 260.80 BATE 1911541
12 June 2023 16:25:05 BST 2008 260.70 BATE 1912218
12 June 2023 16:25:05 BST 465 260.70 BATE 1912198
12 June 2023 16:25:05 BST 5427 260.70 BATE 1912194
12 June 2023 16:25:05 BST 8933 260.70 BATE 1912196
12 June 2023 16:25:05 BST 912 260.70 BATE 1912200
12 June 2023 16:25:05 BST 10757 260.80 BATE 1912180
12 June 2023 16:25:06 BST 1807 260.70 BATE 1912267
12 June 2023 16:27:25 BST 696 261.00 BATE 1915850
12 June 2023 16:27:25 BST 1200 261.00 BATE 1915844
12 June 2023 16:27:25 BST 1200 261.00 BATE 1915842
12 June 2023 16:27:25 BST 1200 261.00 BATE 1915840
12 June 2023 16:27:25 BST 1200 261.00 BATE 1915838
12 June 2023 16:27:25 BST 456 261.00 BATE 1915836
12 June 2023 16:27:25 BST 200 261.00 BATE 1915834
12 June 2023 16:27:25 BST 3401 261.00 BATE 1915826
12 June 2023 16:27:25 BST 200 261.00 BATE 1915828
12 June 2023 16:27:25 BST 400 261.00 BATE 1915830
12 June 2023 16:27:25 BST 200 261.00 BATE 1915832
12 June 2023 16:27:25 BST 2481 261.00 BATE 1915824
12 June 2023 16:27:27 BST 500 261.00 BATE 1915898
12 June 2023 16:27:30 BST 6398 261.00 BATE 1915975
12 June 2023 16:27:30 BST 3628 261.00 BATE 1915973
12 June 2023 16:27:30 BST 4872 261.00 BATE 1915971
12 June 2023 16:27:40 BST 443 260.90 BATE 1916204
12 June 2023 16:27:46 BST 5556 260.90 BATE 1916300
12 June 2023 16:27:48 BST 1782 260.90 BATE 1916341
12 June 2023 16:27:55 BST 3311 260.90 BATE 1916525
12 June 2023 16:27:55 BST 2245 260.90 BATE 1916523
12 June 2023 16:28:21 BST 167 261.00 BATE 1917088
12 June 2023 16:28:21 BST 306 261.00 BATE 1917086
12 June 2023 16:28:51 BST 1 261.00 BATE 1918013
12 June 2023 16:28:55 BST 2106 261.00 BATE 1918087
12 June 2023 16:28:55 BST 5555 261.00 BATE 1918091
12 June 2023 16:28:55 BST 1945 261.00 BATE 1918089
12 June 2023 16:28:55 BST 201 261.00 BATE 1918083
12 June 2023 16:28:55 BST 1565 261.00 BATE 1918081
12 June 2023 16:28:55 BST 657 261.00 BATE 1918079
12 June 2023 16:28:55 BST 2637 261.00 BATE 1918075
12 June 2023 16:28:55 BST 251 261.00 BATE 1918077
12 June 2023 16:28:55 BST 1746 261.00 BATE 1918073
12 June 2023 08:06:30 BST 2457 260.90 CHIX 1298916
12 June 2023 08:06:30 BST 677 260.90 CHIX 1298908
12 June 2023 08:06:30 BST 2195 260.90 CHIX 1298912
12 June 2023 08:06:30 BST 900 260.90 CHIX 1298910
12 June 2023 08:06:30 BST 9339 260.90 CHIX 1298904
12 June 2023 08:09:03 BST 8509 261.50 CHIX 1302202
12 June 2023 08:11:42 BST 8776 261.10 CHIX 1306060
12 June 2023 08:15:42 BST 9176 260.90 CHIX 1312258
12 June 2023 08:16:57 BST 1678 261.00 CHIX 1314123
12 June 2023 08:16:57 BST 100 261.00 CHIX 1314117
12 June 2023 08:16:57 BST 7054 261.00 CHIX 1314115
12 June 2023 08:23:22 BST 10255 260.80 CHIX 1322608
12 June 2023 08:25:01 BST 1324 260.60 CHIX 1324702
12 June 2023 08:25:34 BST 882 260.60 CHIX 1325433
12 June 2023 08:25:34 BST 7400 260.60 CHIX 1325431
12 June 2023 08:30:26 BST 250 260.80 CHIX 1333139
12 June 2023 08:30:34 BST 300 260.80 CHIX 1333560
12 June 2023 08:31:34 BST 642 260.90 CHIX 1334970
12 June 2023 08:31:52 BST 3300 260.90 CHIX 1335429
12 June 2023 08:31:53 BST 5178 260.90 CHIX 1335468
12 June 2023 08:34:47 BST 8610 260.90 CHIX 1339985
12 June 2023 08:36:54 BST 3705 260.70 CHIX 1343485
12 June 2023 08:36:54 BST 5068 260.70 CHIX 1343479
12 June 2023 08:41:27 BST 9815 260.70 CHIX 1349697
12 June 2023 08:46:55 BST 9345 261.10 CHIX 1357475
12 June 2023 08:50:41 BST 795 260.90 CHIX 1364548
12 June 2023 08:51:43 BST 1800 261.10 CHIX 1366476
12 June 2023 08:52:41 BST 798 261.20 CHIX 1368057
12 June 2023 08:52:41 BST 8582 261.20 CHIX 1368061
12 June 2023 08:55:57 BST 5083 261.20 CHIX 1373335
12 June 2023 08:56:23 BST 3780 261.20 CHIX 1374142
12 June 2023 09:03:40 BST 2548 261.60 CHIX 1385851
12 June 2023 09:03:40 BST 7086 261.60 CHIX 1385845
12 June 2023 09:06:37 BST 232 261.80 CHIX 1389894
12 June 2023 09:06:38 BST 2522 261.80 CHIX 1389925
12 June 2023 09:06:38 BST 6700 261.80 CHIX 1389923
12 June 2023 09:11:51 BST 5388 262.00 CHIX 1399105
12 June 2023 09:11:51 BST 4543 262.00 CHIX 1399103
12 June 2023 09:27:22 BST 1026 262.20 CHIX 1419200
12 June 2023 09:27:22 BST 1086 262.20 CHIX 1419198
12 June 2023 09:27:23 BST 1296 262.20 CHIX 1419219
12 June 2023 09:27:36 BST 4513 262.20 CHIX 1419474
12 June 2023 09:27:36 BST 1174 262.20 CHIX 1419472
12 June 2023 09:28:51 BST 1076 262.00 CHIX 1421223
12 June 2023 09:38:09 BST 875 262.00 CHIX 1434551
12 June 2023 09:38:09 BST 7969 262.00 CHIX 1434537
12 June 2023 09:38:20 BST 3189 262.00 CHIX 1434899
12 June 2023 09:38:20 BST 275 262.00 CHIX 1434897
12 June 2023 09:38:20 BST 1566 262.00 CHIX 1434895
12 June 2023 09:50:19 BST 4648 262.00 CHIX 1455213
12 June 2023 09:51:52 BST 2277 262.00 CHIX 1457813
12 June 2023 09:51:52 BST 222 262.00 CHIX 1457807
12 June 2023 09:51:52 BST 6027 262.00 CHIX 1457805
12 June 2023 09:52:16 BST 2165 262.00 CHIX 1458293
12 June 2023 09:52:16 BST 478 262.00 CHIX 1458291
12 June 2023 10:13:59 BST 9103 262.40 CHIX 1484986
12 June 2023 10:30:40 BST 9882 262.00 CHIX 1505168
12 June 2023 10:30:40 BST 7050 262.00 CHIX 1505166
12 June 2023 10:33:12 BST 10656 261.90 CHIX 1508064
12 June 2023 10:40:52 BST 9771 262.00 CHIX 1518768
12 June 2023 10:40:52 BST 6405 262.00 CHIX 1518762
12 June 2023 10:40:52 BST 3566 262.00 CHIX 1518766
12 June 2023 10:55:27 BST 1000 261.50 CHIX 1535510
12 June 2023 11:00:16 BST 2226 261.60 CHIX 1541181
12 June 2023 11:00:16 BST 6233 261.60 CHIX 1541175
12 June 2023 11:00:16 BST 100 261.60 CHIX 1541177
12 June 2023 11:04:57 BST 9507 261.60 CHIX 1544639
12 June 2023 11:08:12 BST 5336 261.60 CHIX 1546801
12 June 2023 11:08:12 BST 248 261.60 CHIX 1546799
12 June 2023 11:09:39 BST 4335 261.60 CHIX 1547855
12 June 2023 11:23:37 BST 9280 261.20 CHIX 1559122
12 June 2023 11:34:12 BST 3064 261.40 CHIX 1566488
12 June 2023 11:34:12 BST 4192 261.40 CHIX 1566486
12 June 2023 11:34:12 BST 1838 261.40 CHIX 1566482
12 June 2023 11:44:04 BST 9048 261.20 CHIX 1572359
12 June 2023 11:57:54 BST 5661 261.30 CHIX 1579762
12 June 2023 11:58:13 BST 651 261.30 CHIX 1579944
12 June 2023 12:00:12 BST 15 261.30 CHIX 1581425
12 June 2023 12:00:15 BST 8606 261.30 CHIX 1581571
12 June 2023 12:00:15 BST 2888 261.30 CHIX 1581565
12 June 2023 12:14:24 BST 4698 261.30 CHIX 1589276
12 June 2023 12:14:24 BST 3868 261.30 CHIX 1589282
12 June 2023 12:44:48 BST 6245 261.50 CHIX 1606647
12 June 2023 12:44:48 BST 7702 261.50 CHIX 1606641
12 June 2023 12:44:48 BST 1349 261.50 CHIX 1606643
12 June 2023 12:44:48 BST 3038 261.50 CHIX 1606645
12 June 2023 12:48:50 BST 750 261.30 CHIX 1608928
12 June 2023 12:49:24 BST 287 261.30 CHIX 1609288
12 June 2023 12:52:28 BST 297 261.40 CHIX 1611069
12 June 2023 12:52:28 BST 8487 261.40 CHIX 1611077
12 June 2023 12:59:33 BST 1382 261.20 CHIX 1615361
12 June 2023 13:00:02 BST 6230 261.20 CHIX 1615803
12 June 2023 13:00:02 BST 2149 261.20 CHIX 1615801
12 June 2023 13:04:39 BST 9402 261.40 CHIX 1618385
12 June 2023 13:15:12 BST 9833 261.00 CHIX 1625566
12 June 2023 13:15:12 BST 10518 261.00 CHIX 1625556
12 June 2023 13:15:12 BST 5536 261.00 CHIX 1625550
12 June 2023 13:15:12 BST 9521 261.00 CHIX 1625554
12 June 2023 13:15:12 BST 9259 261.00 CHIX 1625564
12 June 2023 13:15:12 BST 9016 261.00 CHIX 1625562
12 June 2023 13:15:12 BST 8551 261.00 CHIX 1625560
12 June 2023 13:15:12 BST 7559 261.00 CHIX 1625538
12 June 2023 13:15:12 BST 4789 261.00 CHIX 1625540
12 June 2023 13:15:12 BST 1296 261.00 CHIX 1625428
12 June 2023 13:15:12 BST 6495 261.00 CHIX 1625408
12 June 2023 13:15:12 BST 2032 261.00 CHIX 1625420
12 June 2023 13:15:15 BST 13246 260.80 CHIX 1625627
12 June 2023 13:21:11 BST 6511 260.40 CHIX 1630413
12 June 2023 13:21:11 BST 2010 260.40 CHIX 1630411
12 June 2023 13:21:11 BST 9230 260.40 CHIX 1630409
12 June 2023 13:22:25 BST 3688 260.30 CHIX 1631465
12 June 2023 13:22:25 BST 6807 260.30 CHIX 1631439
12 June 2023 13:22:25 BST 6774 260.30 CHIX 1631445
12 June 2023 13:22:25 BST 1196 260.30 CHIX 1631459
12 June 2023 13:22:25 BST 2920 260.30 CHIX 1631451
12 June 2023 13:22:25 BST 7467 260.30 CHIX 1631433
12 June 2023 13:30:09 BST 3752 260.20 CHIX 1638279
12 June 2023 13:38:34 BST 5546 260.60 CHIX 1644894
12 June 2023 13:38:34 BST 9860 260.60 CHIX 1644898
12 June 2023 13:38:34 BST 3889 260.60 CHIX 1644886
12 June 2023 13:38:34 BST 9865 260.60 CHIX 1644884
12 June 2023 13:38:34 BST 100 260.60 CHIX 1644888
12 June 2023 13:42:03 BST 1084 260.30 CHIX 1647607
12 June 2023 13:55:47 BST 8727 260.90 CHIX 1659273
12 June 2023 13:55:47 BST 8781 260.90 CHIX 1659277
12 June 2023 13:58:42 BST 211 260.80 CHIX 1663040
12 June 2023 13:59:29 BST 4045 260.80 CHIX 1663777
12 June 2023 13:59:29 BST 100 260.80 CHIX 1663781
12 June 2023 13:59:29 BST 994 260.80 CHIX 1663771
12 June 2023 13:59:29 BST 3077 260.80 CHIX 1663765
12 June 2023 13:59:31 BST 100 260.80 CHIX 1663825
12 June 2023 13:59:31 BST 6695 260.80 CHIX 1663823
12 June 2023 13:59:31 BST 1432 260.80 CHIX 1663821
12 June 2023 14:09:04 BST 2900 261.20 CHIX 1672994
12 June 2023 14:09:04 BST 6932 261.20 CHIX 1672992
12 June 2023 14:28:09 BST 7126 261.80 CHIX 1691844
12 June 2023 14:28:09 BST 100 261.80 CHIX 1691848
12 June 2023 14:28:09 BST 2810 261.80 CHIX 1691854
12 June 2023 14:28:09 BST 7239 261.80 CHIX 1691832
12 June 2023 14:28:09 BST 733 261.80 CHIX 1691838
12 June 2023 14:28:09 BST 1250 261.80 CHIX 1691842
12 June 2023 14:34:02 BST 8559 262.20 CHIX 1705713
12 June 2023 14:34:14 BST 1323 262.00 CHIX 1706182
12 June 2023 14:34:14 BST 9304 262.00 CHIX 1706166
12 June 2023 14:35:05 BST 425 261.90 CHIX 1707493
12 June 2023 14:35:05 BST 425 261.90 CHIX 1707491
12 June 2023 14:35:05 BST 425 261.90 CHIX 1707489
12 June 2023 14:35:05 BST 35 261.90 CHIX 1707487
12 June 2023 14:35:05 BST 2364 261.90 CHIX 1707485
12 June 2023 14:35:13 BST 2839 261.90 CHIX 1707592
12 June 2023 14:35:19 BST 2791 261.90 CHIX 1707823
12 June 2023 14:43:51 BST 10147 262.40 CHIX 1723000
12 June 2023 14:55:51 BST 3565 262.30 CHIX 1745863
12 June 2023 14:55:51 BST 6524 262.30 CHIX 1745861
12 June 2023 15:03:44 BST 523 262.00 CHIX 1761287
12 June 2023 15:03:44 BST 1691 262.00 CHIX 1761272
12 June 2023 15:04:15 BST 100 262.00 CHIX 1762441
12 June 2023 15:04:15 BST 3333 262.00 CHIX 1762439
12 June 2023 15:05:42 BST 1241 261.90 CHIX 1765286
12 June 2023 15:05:42 BST 171 261.90 CHIX 1765292
12 June 2023 15:05:42 BST 408 262.00 CHIX 1765294
12 June 2023 15:05:42 BST 544 262.00 CHIX 1765296
12 June 2023 15:05:42 BST 3400 262.00 CHIX 1765298
12 June 2023 15:05:42 BST 3735 262.00 CHIX 1765300
12 June 2023 15:05:42 BST 10213 262.00 CHIX 1765236
12 June 2023 15:05:42 BST 7656 262.00 CHIX 1765244
12 June 2023 15:05:42 BST 2381 262.00 CHIX 1765252
12 June 2023 15:05:42 BST 3916 262.00 CHIX 1765228
12 June 2023 15:07:27 BST 9351 261.90 CHIX 1768207
12 June 2023 15:11:39 BST 8820 262.00 CHIX 1774973
12 June 2023 15:19:01 BST 8755 262.00 CHIX 1786975
12 June 2023 15:19:01 BST 440 262.00 CHIX 1786971
12 June 2023 15:19:54 BST 840 262.10 CHIX 1788618
12 June 2023 15:19:54 BST 100 262.10 CHIX 1788620
12 June 2023 15:19:59 BST 100 262.10 CHIX 1788732
12 June 2023 15:19:59 BST 3100 262.10 CHIX 1788730
12 June 2023 15:20:14 BST 2134 262.10 CHIX 1789180
12 June 2023 15:20:14 BST 3100 262.10 CHIX 1789178
12 June 2023 16:09:23 BST 8957 260.60 CHIX 1881368
12 June 2023 16:11:03 BST 3063 260.70 CHIX 1884813
12 June 2023 16:15:18 BST 7715 261.00 CHIX 1892800
12 June 2023 16:15:18 BST 3125 261.00 CHIX 1892802
12 June 2023 16:15:18 BST 238 261.00 CHIX 1892790
12 June 2023 16:15:18 BST 12927 261.00 CHIX 1892782
12 June 2023 16:17:21 BST 9060 261.00 CHIX 1897121
12 June 2023 16:19:22 BST 9418 261.00 CHIX 1901464
12 June 2023 16:20:34 BST 9576 260.90 CHIX 1904312
12 June 2023 16:24:06 BST 2409 260.90 CHIX 1910226
12 June 2023 16:24:15 BST 952 260.80 CHIX 1910490
12 June 2023 16:24:47 BST 1217 260.80 CHIX 1911418
12 June 2023 16:24:51 BST 1645 260.80 CHIX 1911539
12 June 2023 16:24:52 BST 4273 260.80 CHIX 1911569
12 June 2023 16:25:05 BST 9750 260.80 CHIX 1912192
12 June 2023 16:25:05 BST 884 260.80 CHIX 1912186
12 June 2023 16:25:05 BST 1370 260.80 CHIX 1912182
12 June 2023 16:25:06 BST 4481 260.70 CHIX 1912253
12 June 2023 16:25:06 BST 5907 260.70 CHIX 1912251
12 June 2023 16:26:40 BST 369 260.80 CHIX 1914782
12 June 2023 16:27:37 BST 12434 260.90 CHIX 1916126
12 June 2023 16:28:21 BST 7238 260.90 CHIX 1917084
12 June 2023 16:28:55 BST 202 260.90 CHIX 1918094
12 June 2023 16:28:55 BST 4241 260.90 CHIX 1918071
12 June 2023 08:06:30 BST 7322 260.90 LSE 1298901
12 June 2023 08:06:30 BST 7880 260.90 LSE 1298899
12 June 2023 08:06:30 BST 5403 260.90 LSE 1298895
12 June 2023 08:08:14 BST 8090 261.60 LSE 1301020
12 June 2023 08:09:25 BST 7815 261.30 LSE 1302804
12 June 2023 08:09:47 BST 6361 261.10 LSE 1303342
12 June 2023 08:09:47 BST 1970 261.10 LSE 1303340
12 June 2023 08:09:51 BST 6844 261.00 LSE 1303440
12 June 2023 08:09:51 BST 2000 261.00 LSE 1303438
12 June 2023 08:11:44 BST 9319 261.00 LSE 1306106
12 June 2023 08:12:27 BST 8391 260.90 LSE 1307191
12 June 2023 08:12:27 BST 1261 260.90 LSE 1307189
12 June 2023 08:12:27 BST 5553 260.90 LSE 1307180
12 June 2023 08:12:27 BST 2686 260.90 LSE 1307178
12 June 2023 08:15:42 BST 8127 260.80 LSE 1312266
12 June 2023 08:16:57 BST 5318 261.00 LSE 1314121
12 June 2023 08:16:57 BST 2660 261.00 LSE 1314119
12 June 2023 08:18:54 BST 8687 261.00 LSE 1316797
12 June 2023 08:19:53 BST 8151 260.90 LSE 1318063
12 June 2023 08:25:34 BST 393 260.60 LSE 1325437
12 June 2023 08:25:34 BST 8500 260.60 LSE 1325435
12 June 2023 08:31:30 BST 1712 261.00 LSE 1334735
12 June 2023 08:31:30 BST 2400 261.00 LSE 1334733
12 June 2023 08:31:30 BST 3693 261.00 LSE 1334739
12 June 2023 08:31:30 BST 702 261.00 LSE 1334737
12 June 2023 08:31:33 BST 1939 261.00 LSE 1334924
12 June 2023 08:31:33 BST 5212 261.00 LSE 1334919
12 June 2023 08:31:33 BST 4000 261.00 LSE 1334917
12 June 2023 08:31:33 BST 1738 261.00 LSE 1334915
12 June 2023 08:31:33 BST 4000 261.00 LSE 1334913
12 June 2023 08:31:33 BST 13437 261.00 LSE 1334910
12 June 2023 08:31:33 BST 4000 261.00 LSE 1334908
12 June 2023 08:31:41 BST 3000 261.00 LSE 1335186
12 June 2023 08:31:42 BST 6239 261.00 LSE 1335197
12 June 2023 08:31:53 BST 8159 260.90 LSE 1335466
12 June 2023 08:31:53 BST 574 260.90 LSE 1335462
12 June 2023 08:31:53 BST 8690 260.90 LSE 1335460
12 June 2023 08:34:47 BST 2280 260.90 LSE 1339987
12 June 2023 08:34:47 BST 6626 260.90 LSE 1339981
12 June 2023 08:35:16 BST 2400 260.80 LSE 1341096
12 June 2023 08:35:16 BST 6552 260.80 LSE 1341098
12 June 2023 08:36:54 BST 2183 260.70 LSE 1343493
12 June 2023 08:36:54 BST 1548 260.70 LSE 1343491
12 June 2023 08:36:54 BST 2052 260.70 LSE 1343489
12 June 2023 08:36:54 BST 2067 260.70 LSE 1343487
12 June 2023 08:36:54 BST 9461 260.70 LSE 1343483
12 June 2023 08:36:54 BST 8253 260.70 LSE 1343481
12 June 2023 08:41:27 BST 1097 260.70 LSE 1349719
12 June 2023 08:41:27 BST 603 260.70 LSE 1349721
12 June 2023 08:41:27 BST 1652 260.70 LSE 1349717
12 June 2023 08:41:27 BST 2100 260.70 LSE 1349715
12 June 2023 08:41:27 BST 2052 260.70 LSE 1349713
12 June 2023 08:41:27 BST 2067 260.70 LSE 1349711
12 June 2023 08:41:27 BST 9449 260.70 LSE 1349701
12 June 2023 08:45:38 BST 1244 260.90 LSE 1355420
12 June 2023 08:45:38 BST 4959 260.90 LSE 1355418
12 June 2023 08:45:38 BST 3160 260.90 LSE 1355416
12 June 2023 08:45:44 BST 4200 260.90 LSE 1355594
12 June 2023 08:46:55 BST 1567 261.10 LSE 1357493
12 June 2023 08:46:55 BST 1638 261.10 LSE 1357491
12 June 2023 08:46:55 BST 2568 261.10 LSE 1357487
12 June 2023 08:46:55 BST 2585 261.10 LSE 1357483
12 June 2023 08:46:55 BST 19923 261.10 LSE 1357473
12 June 2023 08:49:06 BST 5942 260.90 LSE 1361641
12 June 2023 08:49:06 BST 10686 260.90 LSE 1361635
12 June 2023 08:49:06 BST 8933 260.90 LSE 1361637
12 June 2023 08:52:41 BST 1770 261.20 LSE 1368077
12 June 2023 08:52:41 BST 2920 261.20 LSE 1368075
12 June 2023 08:52:41 BST 1600 261.20 LSE 1368073
12 June 2023 08:52:41 BST 2585 261.20 LSE 1368071
12 June 2023 08:52:41 BST 6213 261.20 LSE 1368067
12 June 2023 08:52:41 BST 2807 261.20 LSE 1368069
12 June 2023 08:54:01 BST 8829 261.40 LSE 1370145
12 June 2023 08:54:01 BST 9323 261.40 LSE 1370143
12 June 2023 08:56:23 BST 9242 261.20 LSE 1374140
12 June 2023 09:03:40 BST 11884 261.60 LSE 1385853
12 June 2023 09:03:52 BST 300 261.50 LSE 1386152
12 June 2023 09:03:55 BST 8500 261.50 LSE 1386251
12 June 2023 09:03:55 BST 4274 261.50 LSE 1386253
12 June 2023 09:04:11 BST 8773 261.80 LSE 1386544
12 June 2023 09:04:12 BST 53 261.80 LSE 1386574
12 June 2023 09:04:12 BST 2568 261.80 LSE 1386568
12 June 2023 09:04:12 BST 2600 261.80 LSE 1386566
12 June 2023 09:04:12 BST 2585 261.80 LSE 1386570
12 June 2023 09:04:12 BST 1075 261.80 LSE 1386572
12 June 2023 09:04:12 BST 9668 261.70 LSE 1386564
12 June 2023 09:04:12 BST 7658 261.70 LSE 1386562
12 June 2023 09:04:12 BST 1584 261.70 LSE 1386560
12 June 2023 09:04:18 BST 9526 261.60 LSE 1386734
12 June 2023 09:04:22 BST 8897 261.50 LSE 1386828
12 June 2023 09:04:22 BST 1419 261.50 LSE 1386826
12 June 2023 09:06:42 BST 9434 261.70 LSE 1390026
12 June 2023 09:06:42 BST 8800 261.70 LSE 1390024
12 June 2023 09:08:27 BST 1897 261.70 LSE 1392448
12 June 2023 09:08:27 BST 4740 261.70 LSE 1392446
12 June 2023 09:08:27 BST 2585 261.70 LSE 1392444
12 June 2023 09:08:27 BST 2585 261.70 LSE 1392435
12 June 2023 09:08:27 BST 3518 261.70 LSE 1392437
12 June 2023 09:08:27 BST 2568 261.70 LSE 1392433
12 June 2023 09:08:27 BST 8108 261.70 LSE 1392431
12 June 2023 09:11:51 BST 8840 262.00 LSE 1399107
12 June 2023 09:21:44 BST 8071 262.60 LSE 1412166
12 June 2023 09:27:41 BST 9657 262.10 LSE 1419581
12 June 2023 09:38:09 BST 8509 262.00 LSE 1434539
12 June 2023 09:44:40 BST 8913 262.20 LSE 1444894
12 June 2023 09:50:19 BST 582 262.00 LSE 1455235
12 June 2023 09:50:19 BST 3400 262.00 LSE 1455233
12 June 2023 09:50:19 BST 1537 262.00 LSE 1455231
12 June 2023 09:50:19 BST 1924 262.00 LSE 1455229
12 June 2023 09:50:19 BST 1937 262.00 LSE 1455227
12 June 2023 09:50:19 BST 9646 262.00 LSE 1455221
12 June 2023 09:50:19 BST 14824 262.00 LSE 1455219
12 June 2023 09:50:19 BST 7929 262.00 LSE 1455217
12 June 2023 09:51:52 BST 9708 262.00 LSE 1457811
12 June 2023 09:51:52 BST 8673 262.00 LSE 1457809
12 June 2023 09:53:34 BST 5009 262.10 LSE 1459631
12 June 2023 09:56:09 BST 3298 262.10 LSE 1462689
12 June 2023 10:04:54 BST 7539 262.30 LSE 1475414
12 June 2023 10:04:54 BST 1313 262.30 LSE 1475412
12 June 2023 10:17:37 BST 2265 262.70 LSE 1488606
12 June 2023 10:17:37 BST 3429 262.70 LSE 1488608
12 June 2023 10:17:37 BST 251 262.70 LSE 1488604
12 June 2023 10:17:37 BST 2580 262.70 LSE 1488602
12 June 2023 10:29:33 BST 8114 262.10 LSE 1503322
12 June 2023 10:30:04 BST 9070 262.00 LSE 1504204
12 June 2023 10:30:04 BST 8760 262.00 LSE 1504202
12 June 2023 10:30:04 BST 8961 262.00 LSE 1504200
12 June 2023 10:30:40 BST 8472 262.00 LSE 1505170
12 June 2023 10:30:40 BST 47 262.00 LSE 1505172
12 June 2023 10:30:40 BST 3808 262.00 LSE 1505174
12 June 2023 10:30:40 BST 5848 262.00 LSE 1505176
12 June 2023 10:33:12 BST 9469 261.90 LSE 1508068
12 June 2023 10:33:12 BST 9741 261.90 LSE 1508066
12 June 2023 10:33:13 BST 9349 261.80 LSE 1508139
12 June 2023 10:40:52 BST 2821 262.00 LSE 1518772
12 June 2023 10:40:52 BST 5873 262.00 LSE 1518770
12 June 2023 10:43:44 BST 2446 261.90 LSE 1522245
12 June 2023 10:44:10 BST 8595 261.90 LSE 1522806
12 June 2023 10:44:10 BST 5371 261.90 LSE 1522804
12 June 2023 10:47:35 BST 8891 261.70 LSE 1526283
12 June 2023 10:47:35 BST 8907 261.70 LSE 1526281
12 June 2023 11:00:16 BST 2036 261.60 LSE 1541195
12 June 2023 11:00:16 BST 1407 261.60 LSE 1541193
12 June 2023 11:00:16 BST 2826 261.60 LSE 1541191
12 June 2023 11:00:16 BST 145 261.60 LSE 1541189
12 June 2023 11:00:16 BST 2550 261.60 LSE 1541187
12 June 2023 11:00:16 BST 7028 261.60 LSE 1541171
12 June 2023 11:00:16 BST 1894 261.60 LSE 1541169
12 June 2023 11:00:16 BST 8893 261.60 LSE 1541167
12 June 2023 11:01:51 BST 8086 261.40 LSE 1542319
12 June 2023 11:05:47 BST 8085 261.50 LSE 1545343
12 June 2023 11:09:39 BST 1922 261.60 LSE 1547859
12 June 2023 11:09:39 BST 7289 261.60 LSE 1547857
12 June 2023 11:16:52 BST 8117 261.70 LSE 1553308
12 June 2023 11:16:52 BST 9266 261.70 LSE 1553306
12 June 2023 11:21:07 BST 463 261.30 LSE 1557156
12 June 2023 11:21:07 BST 8616 261.30 LSE 1557154
12 June 2023 11:23:16 BST 8631 261.20 LSE 1558506
12 June 2023 11:27:48 BST 8933 261.30 LSE 1562464
12 June 2023 11:31:00 BST 7580 261.20 LSE 1564653
12 June 2023 11:34:11 BST 8250 261.40 LSE 1566454
12 June 2023 11:34:11 BST 8570 261.40 LSE 1566446
12 June 2023 11:34:11 BST 9611 261.40 LSE 1566444
12 June 2023 11:35:54 BST 965 261.20 LSE 1567564
12 June 2023 11:44:04 BST 9711 261.20 LSE 1572361
12 June 2023 11:44:04 BST 5776 261.20 LSE 1572357
12 June 2023 11:44:04 BST 3176 261.20 LSE 1572355
12 June 2023 11:52:06 BST 9341 261.30 LSE 1576732
12 June 2023 11:57:59 BST 7649 261.30 LSE 1579791
12 June 2023 11:57:59 BST 7983 261.30 LSE 1579789
12 June 2023 12:00:12 BST 3198 261.30 LSE 1581423
12 June 2023 12:00:12 BST 4956 261.30 LSE 1581421
12 June 2023 12:00:12 BST 1153 261.30 LSE 1581419
12 June 2023 12:03:30 BST 10 261.20 LSE 1583178
12 June 2023 12:03:41 BST 7657 261.20 LSE 1583323
12 June 2023 12:03:41 BST 3828 261.20 LSE 1583325
12 June 2023 12:03:41 BST 4998 261.20 LSE 1583327
12 June 2023 12:03:41 BST 515 261.20 LSE 1583319
12 June 2023 12:06:48 BST 3408 261.10 LSE 1584947
12 June 2023 12:14:24 BST 8908 261.30 LSE 1589278
12 June 2023 12:14:24 BST 2124 261.30 LSE 1589286
12 June 2023 12:14:24 BST 8323 261.30 LSE 1589280
12 June 2023 12:14:24 BST 6617 261.30 LSE 1589284
12 June 2023 12:14:25 BST 9333 261.20 LSE 1589341
12 June 2023 12:14:55 BST 698 261.10 LSE 1589743
12 June 2023 12:14:55 BST 436 261.10 LSE 1589741
12 June 2023 12:19:48 BST 1268 261.20 LSE 1592810
12 June 2023 12:19:48 BST 9388 261.20 LSE 1592812
12 June 2023 12:19:48 BST 7681 261.20 LSE 1592808
12 June 2023 12:20:53 BST 7196 261.20 LSE 1593447
12 June 2023 12:20:58 BST 2055 261.20 LSE 1593479
12 June 2023 12:20:58 BST 7705 261.20 LSE 1593477
12 June 2023 12:44:48 BST 9499 261.40 LSE 1606665
12 June 2023 12:44:48 BST 8946 261.40 LSE 1606663
12 June 2023 12:44:48 BST 6237 261.50 LSE 1606659
12 June 2023 12:44:48 BST 2875 261.50 LSE 1606657
12 June 2023 12:44:48 BST 2824 261.50 LSE 1606651
12 June 2023 12:44:48 BST 8500 261.50 LSE 1606649
12 June 2023 12:44:48 BST 1289 261.50 LSE 1606653
12 June 2023 12:44:48 BST 5625 261.50 LSE 1606655
12 June 2023 12:44:54 BST 9631 261.30 LSE 1606729
12 June 2023 12:52:28 BST 5844 261.40 LSE 1611067
12 June 2023 12:52:28 BST 9065 261.40 LSE 1611071
12 June 2023 12:52:28 BST 3744 261.40 LSE 1611075
12 June 2023 12:53:55 BST 8749 261.30 LSE 1611919
12 June 2023 12:56:01 BST 100 261.20 LSE 1613013
12 June 2023 12:56:01 BST 1632 261.20 LSE 1613009
12 June 2023 12:57:42 BST 5381 261.20 LSE 1613974
12 June 2023 12:58:34 BST 8852 261.20 LSE 1614535
12 June 2023 12:58:34 BST 823 261.20 LSE 1614533
12 June 2023 13:04:39 BST 9626 261.40 LSE 1618381
12 June 2023 13:04:39 BST 9294 261.40 LSE 1618383
12 June 2023 13:13:26 BST 7893 261.20 LSE 1624250
12 June 2023 13:15:12 BST 8215 260.80 LSE 1625601
12 June 2023 13:15:12 BST 2222 261.00 LSE 1625588
12 June 2023 13:15:12 BST 3129 261.00 LSE 1625582
12 June 2023 13:15:12 BST 3110 261.00 LSE 1625584
12 June 2023 13:15:12 BST 2250 261.00 LSE 1625586
12 June 2023 13:15:12 BST 5288 261.00 LSE 1625590
12 June 2023 13:15:12 BST 1306 261.00 LSE 1625592
12 June 2023 13:15:12 BST 8805 261.00 LSE 1625594
12 June 2023 13:15:12 BST 5798 260.90 LSE 1625572
12 June 2023 13:15:12 BST 5288 261.00 LSE 1625558
12 June 2023 13:15:12 BST 3129 261.00 LSE 1625542
12 June 2023 13:15:12 BST 2498 261.00 LSE 1625546
12 June 2023 13:15:12 BST 3110 261.00 LSE 1625544
12 June 2023 13:15:12 BST 163 261.10 LSE 1625526
12 June 2023 13:15:12 BST 2225 261.10 LSE 1625524
12 June 2023 13:15:12 BST 3110 261.10 LSE 1625520
12 June 2023 13:15:12 BST 3129 261.10 LSE 1625518
12 June 2023 13:15:12 BST 9002 261.00 LSE 1625494
12 June 2023 13:15:12 BST 9077 261.00 LSE 1625498
12 June 2023 13:15:12 BST 9237 261.00 LSE 1625502
12 June 2023 13:15:12 BST 9649 261.00 LSE 1625510
12 June 2023 13:15:12 BST 8998 261.00 LSE 1625506
12 June 2023 13:15:12 BST 9344 261.00 LSE 1625508
12 June 2023 13:15:12 BST 9005 261.00 LSE 1625514
12 June 2023 13:15:12 BST 8715 261.00 LSE 1625474
12 June 2023 13:15:12 BST 8313 261.00 LSE 1625480
12 June 2023 13:15:12 BST 9043 261.00 LSE 1625484
12 June 2023 13:15:12 BST 9013 261.00 LSE 1625490
12 June 2023 13:15:12 BST 9714 261.00 LSE 1625478
12 June 2023 13:15:12 BST 9518 261.00 LSE 1625488
12 June 2023 13:15:12 BST 8805 261.00 LSE 1625458
12 June 2023 13:15:12 BST 8229 261.00 LSE 1625470
12 June 2023 13:15:12 BST 9093 261.00 LSE 1625450
12 June 2023 13:15:12 BST 9074 261.00 LSE 1625452
12 June 2023 13:15:12 BST 8842 261.00 LSE 1625456
12 June 2023 13:15:12 BST 7984 261.00 LSE 1625464
12 June 2023 13:15:12 BST 8167 261.00 LSE 1625468
12 June 2023 13:15:12 BST 9591 261.00 LSE 1625462
12 June 2023 13:15:12 BST 8922 261.00 LSE 1625434
12 June 2023 13:15:12 BST 7989 261.00 LSE 1625424
12 June 2023 13:15:12 BST 8254 261.00 LSE 1625430
12 June 2023 13:15:12 BST 8302 261.00 LSE 1625438
12 June 2023 13:15:12 BST 8192 261.00 LSE 1625440
12 June 2023 13:15:12 BST 9300 261.00 LSE 1625446
12 June 2023 13:15:12 BST 8888 261.00 LSE 1625444
12 June 2023 13:15:12 BST 9243 261.00 LSE 1625402
12 June 2023 13:15:12 BST 8705 261.00 LSE 1625406
12 June 2023 13:15:12 BST 8627 261.00 LSE 1625414
12 June 2023 13:15:12 BST 8573 261.00 LSE 1625422
12 June 2023 13:15:12 BST 8760 261.00 LSE 1625410
12 June 2023 13:15:12 BST 8514 261.00 LSE 1625416
12 June 2023 13:15:12 BST 8491 261.00 LSE 1625400
12 June 2023 13:15:12 BST 8683 261.10 LSE 1625391
12 June 2023 13:15:12 BST 8300 261.10 LSE 1625389
12 June 2023 13:15:15 BST 1118 260.80 LSE 1625631
12 June 2023 13:15:15 BST 9102 260.80 LSE 1625629
12 June 2023 13:15:15 BST 14556 260.80 LSE 1625635
12 June 2023 13:15:15 BST 8965 260.80 LSE 1625633
12 June 2023 13:15:15 BST 8732 260.80 LSE 1625637
12 June 2023 13:15:18 BST 132 260.80 LSE 1625692
12 June 2023 13:15:18 BST 10215 260.80 LSE 1625690
12 June 2023 13:16:26 BST 8123 260.70 LSE 1626645
12 June 2023 13:16:26 BST 9556 260.70 LSE 1626643
12 June 2023 13:16:26 BST 9153 260.70 LSE 1626647
12 June 2023 13:16:26 BST 1626 260.70 LSE 1626649
12 June 2023 13:18:08 BST 258 260.60 LSE 1628049
12 June 2023 13:18:08 BST 9406 260.60 LSE 1628047
12 June 2023 13:18:08 BST 6971 260.60 LSE 1628045
12 June 2023 13:18:08 BST 2097 260.60 LSE 1628043
12 June 2023 13:19:38 BST 1901 260.60 LSE 1629174
12 June 2023 13:19:38 BST 3129 260.60 LSE 1629172
12 June 2023 13:19:38 BST 2616 260.60 LSE 1629176
12 June 2023 13:19:38 BST 825 260.60 LSE 1629178
12 June 2023 13:19:38 BST 9611 260.60 LSE 1629170
12 June 2023 13:22:25 BST 9066 260.30 LSE 1631477
12 June 2023 13:22:25 BST 8122 260.30 LSE 1631471
12 June 2023 13:22:25 BST 7976 260.30 LSE 1631467
12 June 2023 13:22:25 BST 7965 260.30 LSE 1631463
12 June 2023 13:22:25 BST 8707 260.30 LSE 1631447
12 June 2023 13:22:25 BST 7875 260.30 LSE 1631437
12 June 2023 13:22:25 BST 5558 260.30 LSE 1631441
12 June 2023 13:22:25 BST 8425 260.30 LSE 1631443
12 June 2023 13:22:25 BST 10468 260.30 LSE 1631449
12 June 2023 13:22:25 BST 5060 260.30 LSE 1631453
12 June 2023 13:22:25 BST 9336 260.30 LSE 1631455
12 June 2023 13:22:25 BST 829 260.30 LSE 1631457
12 June 2023 13:22:25 BST 3366 260.30 LSE 1631461
12 June 2023 13:22:25 BST 6771 260.30 LSE 1631429
12 June 2023 13:22:25 BST 2566 260.30 LSE 1631425
12 June 2023 13:22:25 BST 2873 260.30 LSE 1631435
12 June 2023 13:30:47 BST 1581 260.40 LSE 1639006
12 June 2023 13:30:47 BST 3000 260.40 LSE 1639004
12 June 2023 13:30:57 BST 1239 260.40 LSE 1639169
12 June 2023 13:30:57 BST 3000 260.40 LSE 1639167
12 June 2023 13:35:06 BST 3000 260.70 LSE 1642140
12 June 2023 13:35:06 BST 5173 260.70 LSE 1642138
12 June 2023 13:36:06 BST 6332 260.70 LSE 1642876
12 June 2023 13:36:06 BST 1166 260.70 LSE 1642874
12 June 2023 13:36:06 BST 774 260.70 LSE 1642872
12 June 2023 13:37:47 BST 3358 260.70 LSE 1644290
12 June 2023 13:37:47 BST 1572 260.70 LSE 1644288
12 June 2023 13:37:47 BST 1644 260.70 LSE 1644286
12 June 2023 13:37:47 BST 2736 260.70 LSE 1644280
12 June 2023 13:37:47 BST 1528 260.70 LSE 1644278
12 June 2023 13:37:47 BST 1472 260.70 LSE 1644282
12 June 2023 13:37:47 BST 5466 260.70 LSE 1644284
12 June 2023 13:38:34 BST 10483 260.60 LSE 1644878
12 June 2023 13:38:34 BST 6097 260.60 LSE 1644870
12 June 2023 13:38:34 BST 9140 260.60 LSE 1644872
12 June 2023 13:38:34 BST 2742 260.60 LSE 1644876
12 June 2023 13:38:34 BST 3152 260.60 LSE 1644880
12 June 2023 13:38:34 BST 5059 260.60 LSE 1644882
12 June 2023 13:41:44 BST 9604 260.50 LSE 1647298
12 June 2023 13:41:44 BST 9110 260.50 LSE 1647296
12 June 2023 13:41:44 BST 9087 260.50 LSE 1647302
12 June 2023 13:41:51 BST 9514 260.40 LSE 1647446
12 June 2023 13:41:51 BST 9472 260.40 LSE 1647444
12 June 2023 13:41:51 BST 8595 260.40 LSE 1647442
12 June 2023 13:55:40 BST 4593 261.00 LSE 1659186
12 June 2023 13:55:40 BST 5700 261.00 LSE 1659184
12 June 2023 13:55:40 BST 3141 261.00 LSE 1659188
12 June 2023 13:55:47 BST 9010 260.90 LSE 1659285
12 June 2023 13:55:47 BST 9584 260.90 LSE 1659283
12 June 2023 13:55:47 BST 8997 260.90 LSE 1659281
12 June 2023 13:55:47 BST 10668 260.90 LSE 1659279
12 June 2023 13:59:29 BST 8499 260.80 LSE 1663769
12 June 2023 13:59:29 BST 9566 260.80 LSE 1663763
12 June 2023 13:59:29 BST 8513 260.80 LSE 1663761
12 June 2023 14:05:45 BST 9182 261.30 LSE 1670084
12 June 2023 14:05:45 BST 1131 261.30 LSE 1670074
12 June 2023 14:05:45 BST 1107 261.30 LSE 1670076
12 June 2023 14:05:45 BST 7393 261.30 LSE 1670078
12 June 2023 14:05:45 BST 8500 261.30 LSE 1670080
12 June 2023 14:05:45 BST 1489 261.30 LSE 1670082
12 June 2023 14:09:04 BST 8145 261.20 LSE 1672998
12 June 2023 14:09:04 BST 9688 261.20 LSE 1672996
12 June 2023 14:15:21 BST 2262 261.30 LSE 1678518
12 June 2023 14:15:21 BST 4147 261.30 LSE 1678516
12 June 2023 14:15:21 BST 1279 261.30 LSE 1678520
12 June 2023 14:15:21 BST 562 261.30 LSE 1678522
12 June 2023 14:15:21 BST 423 261.30 LSE 1678503
12 June 2023 14:15:21 BST 4600 261.30 LSE 1678501
12 June 2023 14:15:21 BST 4593 261.30 LSE 1678499
12 June 2023 14:15:21 BST 2139 261.30 LSE 1678481
12 June 2023 14:15:21 BST 9717 261.30 LSE 1678479
12 June 2023 14:15:21 BST 6389 261.30 LSE 1678477
12 June 2023 14:28:09 BST 6031 261.80 LSE 1691868
12 June 2023 14:28:09 BST 2409 261.80 LSE 1691866
12 June 2023 14:28:09 BST 6307 261.80 LSE 1691850
12 June 2023 14:28:09 BST 8436 261.80 LSE 1691846
12 June 2023 14:28:09 BST 8642 261.80 LSE 1691852
12 June 2023 14:28:09 BST 2845 261.80 LSE 1691856
12 June 2023 14:28:09 BST 1044 261.80 LSE 1691860
12 June 2023 14:28:09 BST 7598 261.80 LSE 1691862
12 June 2023 14:32:55 BST 3262 262.20 LSE 1703468
12 June 2023 14:33:07 BST 4593 262.20 LSE 1704024
12 June 2023 14:33:07 BST 2293 262.20 LSE 1704028
12 June 2023 14:33:07 BST 4570 262.20 LSE 1704026
12 June 2023 14:33:07 BST 696 262.20 LSE 1704020
12 June 2023 14:33:07 BST 2060 262.20 LSE 1704018
12 June 2023 14:33:07 BST 3793 262.20 LSE 1704022
12 June 2023 14:34:02 BST 3793 262.20 LSE 1705711
12 June 2023 14:34:02 BST 5068 262.20 LSE 1705709
12 June 2023 14:34:14 BST 2931 262.00 LSE 1706200
12 June 2023 14:34:14 BST 4593 262.00 LSE 1706198
12 June 2023 14:34:14 BST 1900 262.00 LSE 1706196
12 June 2023 14:34:14 BST 8969 262.00 LSE 1706192
12 June 2023 14:34:14 BST 4593 262.00 LSE 1706180
12 June 2023 14:34:14 BST 3947 262.00 LSE 1706184
12 June 2023 14:34:14 BST 8018 262.00 LSE 1706174
12 June 2023 14:34:14 BST 8322 262.00 LSE 1706172
12 June 2023 14:34:14 BST 8393 262.00 LSE 1706168
12 June 2023 14:34:14 BST 7435 262.00 LSE 1706164
12 June 2023 14:34:14 BST 2138 262.00 LSE 1706160
12 June 2023 14:34:20 BST 1700 261.90 LSE 1706393
12 June 2023 14:34:20 BST 14 261.90 LSE 1706391
12 June 2023 14:34:21 BST 615 261.90 LSE 1706403
12 June 2023 14:35:13 BST 3283 261.90 LSE 1707594
12 June 2023 14:35:19 BST 3866 261.90 LSE 1707821
12 June 2023 14:36:50 BST 8395 261.90 LSE 1710415
12 June 2023 14:39:21 BST 9685 262.00 LSE 1715361
12 June 2023 14:39:21 BST 3442 262.00 LSE 1715359
12 June 2023 14:39:21 BST 5458 262.00 LSE 1715357
12 June 2023 14:39:23 BST 4207 261.90 LSE 1715459
12 June 2023 14:39:23 BST 4036 261.90 LSE 1715457
12 June 2023 14:43:51 BST 3900 262.40 LSE 1723006
12 June 2023 14:43:51 BST 1147 262.40 LSE 1723008
12 June 2023 14:43:51 BST 4544 262.40 LSE 1723010
12 June 2023 14:43:51 BST 3937 262.40 LSE 1723004
12 June 2023 14:43:51 BST 4656 262.40 LSE 1722998
12 June 2023 14:48:23 BST 3664 262.30 LSE 1732084
12 June 2023 14:48:23 BST 4158 262.30 LSE 1732082
12 June 2023 14:51:25 BST 9198 262.10 LSE 1737761
12 June 2023 14:54:40 BST 9532 262.30 LSE 1743896
12 June 2023 14:58:43 BST 8378 262.50 LSE 1750418
12 June 2023 15:00:07 BST 1089 262.40 LSE 1753925
12 June 2023 15:00:07 BST 6827 262.40 LSE 1753922
12 June 2023 15:03:43 BST 9393 262.10 LSE 1761235
12 June 2023 15:03:46 BST 1934 262.00 LSE 1761398
12 June 2023 15:03:46 BST 8020 262.00 LSE 1761396
12 June 2023 15:05:42 BST 2642 262.00 LSE 1765312
12 June 2023 15:05:42 BST 5382 262.00 LSE 1765310
12 June 2023 15:05:42 BST 2787 261.90 LSE 1765308
12 June 2023 15:05:42 BST 1574 261.90 LSE 1765306
12 June 2023 15:05:42 BST 2350 261.90 LSE 1765304
12 June 2023 15:05:42 BST 5382 261.90 LSE 1765302
12 June 2023 15:05:42 BST 7860 262.00 LSE 1765270
12 June 2023 15:05:42 BST 2764 262.00 LSE 1765262
12 June 2023 15:05:42 BST 9673 262.00 LSE 1765266
12 June 2023 15:05:42 BST 5627 262.00 LSE 1765268
12 June 2023 15:05:42 BST 9687 262.00 LSE 1765276
12 June 2023 15:05:42 BST 8008 262.00 LSE 1765278
12 June 2023 15:05:42 BST 8548 262.00 LSE 1765274
12 June 2023 15:05:42 BST 9527 262.00 LSE 1765248
12 June 2023 15:05:42 BST 8355 262.00 LSE 1765242
12 June 2023 15:05:42 BST 8132 262.00 LSE 1765240
12 June 2023 15:05:42 BST 3132 262.00 LSE 1765250
12 June 2023 15:05:42 BST 5736 262.00 LSE 1765256
12 June 2023 15:05:42 BST 8119 262.00 LSE 1765258
12 June 2023 15:05:42 BST 5881 262.00 LSE 1765224
12 June 2023 15:05:42 BST 3010 262.00 LSE 1765226
12 June 2023 15:05:42 BST 4919 262.00 LSE 1765232
12 June 2023 15:05:42 BST 8460 262.00 LSE 1765234
12 June 2023 15:07:22 BST 9736 262.00 LSE 1768033
12 June 2023 15:07:22 BST 9374 262.00 LSE 1768031
12 June 2023 15:07:27 BST 8095 261.90 LSE 1768209
12 June 2023 15:11:39 BST 2213 262.00 LSE 1774963
12 June 2023 15:11:39 BST 6086 262.00 LSE 1774959
12 June 2023 15:11:39 BST 2427 262.00 LSE 1774965
12 June 2023 15:11:39 BST 2293 262.00 LSE 1774969
12 June 2023 15:11:39 BST 4503 262.00 LSE 1774971
12 June 2023 15:11:53 BST 8758 261.90 LSE 1775388
12 June 2023 15:18:12 BST 8688 262.00 LSE 1785611
12 June 2023 15:18:12 BST 9735 262.00 LSE 1785595
12 June 2023 15:19:01 BST 9683 262.00 LSE 1786979
12 June 2023 15:19:01 BST 8485 262.00 LSE 1786977
12 June 2023 15:22:37 BST 7876 262.00 LSE 1793389
12 June 2023 15:22:37 BST 8790 262.00 LSE 1793393
12 June 2023 15:22:37 BST 8740 262.00 LSE 1793397
12 June 2023 15:22:38 BST 9162 261.90 LSE 1793442
12 June 2023 16:09:23 BST 2445 260.60 LSE 1881370
12 June 2023 16:09:23 BST 10466 260.60 LSE 1881366
12 June 2023 16:09:35 BST 12882 260.60 LSE 1881908
12 June 2023 16:09:47 BST 11192 260.50 LSE 1882403
12 June 2023 16:09:47 BST 9931 260.50 LSE 1882401
12 June 2023 16:10:57 BST 6824 260.70 LSE 1884507
12 June 2023 16:10:57 BST 8939 260.70 LSE 1884509
12 June 2023 16:10:57 BST 3916 260.70 LSE 1884511
12 June 2023 16:10:57 BST 4509 260.70 LSE 1884515
12 June 2023 16:10:57 BST 3522 260.70 LSE 1884513
12 June 2023 16:15:18 BST 5332 261.00 LSE 1892807
12 June 2023 16:15:18 BST 10329 261.00 LSE 1892798
12 June 2023 16:15:18 BST 8197 261.00 LSE 1892796
12 June 2023 16:15:18 BST 151 261.00 LSE 1892794
12 June 2023 16:15:18 BST 9700 261.00 LSE 1892792
12 June 2023 16:15:36 BST 8600 260.90 LSE 1893579
12 June 2023 16:17:21 BST 5552 261.00 LSE 1897127
12 June 2023 16:17:21 BST 10159 261.00 LSE 1897123
12 June 2023 16:17:21 BST 3719 261.00 LSE 1897129
12 June 2023 16:19:22 BST 2850 261.00 LSE 1901480
12 June 2023 16:19:22 BST 3195 261.00 LSE 1901484
12 June 2023 16:19:22 BST 2838 261.00 LSE 1901482
12 June 2023 16:19:22 BST 2791 261.00 LSE 1901486
12 June 2023 16:19:22 BST 823 261.00 LSE 1901488
12 June 2023 16:19:22 BST 7970 261.00 LSE 1901478
12 June 2023 16:19:22 BST 8018 261.00 LSE 1901476
12 June 2023 16:19:22 BST 8453 261.00 LSE 1901474
12 June 2023 16:20:34 BST 2501 260.90 LSE 1904314
12 June 2023 16:20:34 BST 6002 260.90 LSE 1904310
12 June 2023 16:20:34 BST 8245 260.90 LSE 1904306
12 June 2023 16:20:34 BST 1884 260.90 LSE 1904304
12 June 2023 16:21:14 BST 808 260.90 LSE 1905214
12 June 2023 16:22:25 BST 53 260.90 LSE 1907284
12 June 2023 16:22:25 BST 3548 260.90 LSE 1907278
12 June 2023 16:22:25 BST 624 260.90 LSE 1907276
12 June 2023 16:22:26 BST 3297 260.90 LSE 1907302
12 June 2023 16:22:26 BST 6166 260.90 LSE 1907304
12 June 2023 16:22:26 BST 3548 260.90 LSE 1907300
12 June 2023 16:22:26 BST 8489 260.90 LSE 1907298
12 June 2023 16:22:41 BST 6387 260.90 LSE 1907758
12 June 2023 16:22:41 BST 3548 260.90 LSE 1907756
12 June 2023 16:22:41 BST 1691 260.90 LSE 1907754
12 June 2023 16:22:41 BST 3311 260.90 LSE 1907752
12 June 2023 16:23:54 BST 1702 260.90 LSE 1909724
12 June 2023 16:23:54 BST 1147 260.90 LSE 1909722
12 June 2023 16:23:54 BST 3548 260.90 LSE 1909720
12 June 2023 16:24:06 BST 4457 260.90 LSE 1910218
12 June 2023 16:24:06 BST 4442 260.90 LSE 1910216
12 June 2023 16:24:06 BST 1632 260.90 LSE 1910220
12 June 2023 16:24:06 BST 3462 260.90 LSE 1910222
12 June 2023 16:24:46 BST 4442 260.90 LSE 1911401
12 June 2023 16:24:51 BST 4457 260.90 LSE 1911553
12 June 2023 16:24:51 BST 2637 260.90 LSE 1911551
12 June 2023 16:24:51 BST 4442 260.90 LSE 1911549
12 June 2023 16:24:51 BST 4442 260.90 LSE 1911547
12 June 2023 16:24:51 BST 4457 260.90 LSE 1911545
12 June 2023 16:24:59 BST 223 260.90 LSE 1911937
12 June 2023 16:24:59 BST 2112 260.90 LSE 1911935
12 June 2023 16:24:59 BST 8571 260.90 LSE 1911933
12 June 2023 16:24:59 BST 2830 260.90 LSE 1911931
12 June 2023 16:25:05 BST 40 260.70 LSE 1912221
12 June 2023 16:25:05 BST 200 260.70 LSE 1912216
12 June 2023 16:25:05 BST 200 260.70 LSE 1912214
12 June 2023 16:25:05 BST 596 260.70 LSE 1912212
12 June 2023 16:25:05 BST 2744 260.70 LSE 1912190
12 June 2023 16:25:05 BST 75 260.70 LSE 1912210
12 June 2023 16:25:05 BST 3690 260.70 LSE 1912202
12 June 2023 16:25:05 BST 310 260.70 LSE 1912204
12 June 2023 16:25:05 BST 890 260.70 LSE 1912206
12 June 2023 16:25:05 BST 99 260.70 LSE 1912208
12 June 2023 16:25:05 BST 174 260.70 LSE 1912188
12 June 2023 16:25:05 BST 8701 260.80 LSE 1912184
12 June 2023 16:26:24 BST 4956 260.90 LSE 1914359
12 June 2023 16:26:24 BST 2780 260.90 LSE 1914364
12 June 2023 16:26:24 BST 5569 260.90 LSE 1914361
12 June 2023 16:26:35 BST 1641 260.90 LSE 1914639
12 June 2023 16:26:35 BST 5592 260.90 LSE 1914637
12 June 2023 16:26:35 BST 1147 260.90 LSE 1914635
12 June 2023 16:26:35 BST 5569 260.90 LSE 1914633
12 June 2023 16:27:30 BST 5569 261.00 LSE 1915981
12 June 2023 16:27:30 BST 2809 261.00 LSE 1915979
12 June 2023 16:27:30 BST 5592 261.00 LSE 1915977
12 June 2023 16:27:40 BST 2570 260.90 LSE 1916202
12 June 2023 16:27:40 BST 8525 260.90 LSE 1916200
12 June 2023 16:27:40 BST 2912 260.90 LSE 1916198
12 June 2023 16:27:40 BST 8308 260.90 LSE 1916196
12 June 2023 16:28:37 BST 2708 261.00 LSE 1917477
12 June 2023 16:28:37 BST 6996 261.00 LSE 1917475
12 June 2023 16:28:49 BST 524 261.00 LSE 1917961
12 June 2023 16:28:49 BST 9312 261.00 LSE 1917963
12 June 2023 16:28:49 BST 11160 261.00 LSE 1917959
12 June 2023 16:28:50 BST 569 261.00 LSE 1917976
12 June 2023 16:28:50 BST 569 261.00 LSE 1917974
12 June 2023 16:28:50 BST 5321 261.00 LSE 1917972
12 June 2023 16:28:55 BST 3803 261.00 LSE 1918085
12 June 2023 16:29:00 BST 2390 261.00 LSE 1918229
12 June 2023 16:29:00 BST 3803 261.00 LSE 1918225
12 June 2023 16:29:00 BST 3210 261.00 LSE 1918227
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBDABKDPADRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement