REG - NatWest Group plc - Transaction in Own Shares
13/06/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230613:nRSM6047Ca&default-theme=true
RNS Number : 6047C NatWest Group plc 13 June 2023
NatWest Group plc
13 June 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
13 June 2023 3,822,637 264.20 260.20 262.4754 LSE
13 June 2023 1,174,202 264.20 260.30 262.1647 CHIX
13 June 2023 2,276,533 264.20 260.20 262.1798 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 207,018,088
Ordinary Shares in treasury and have 8,957,404,226 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
13 June 2023 08:06:00 BST 8815 260.20 BATE 1570500
13 June 2023 08:10:32 BST 9135 261.10 BATE 1577084
13 June 2023 08:10:32 BST 1742 261.10 BATE 1577076
13 June 2023 08:10:32 BST 8493 261.10 BATE 1577074
13 June 2023 08:12:12 BST 6206 261.00 BATE 1579509
13 June 2023 08:12:12 BST 4180 261.00 BATE 1579505
13 June 2023 08:16:13 BST 9497 261.40 BATE 1585965
13 June 2023 08:18:28 BST 5719 261.30 BATE 1589650
13 June 2023 08:18:28 BST 4170 261.30 BATE 1589652
13 June 2023 08:21:44 BST 5883 261.20 BATE 1594642
13 June 2023 08:21:44 BST 3627 261.20 BATE 1594640
13 June 2023 08:23:53 BST 3244 261.00 BATE 1597992
13 June 2023 08:23:53 BST 5669 261.00 BATE 1597990
13 June 2023 08:27:22 BST 324 260.90 BATE 1603632
13 June 2023 08:29:25 BST 9775 261.20 BATE 1607141
13 June 2023 08:30:45 BST 6584 261.60 BATE 1609743
13 June 2023 08:30:45 BST 2043 261.60 BATE 1609741
13 June 2023 08:31:40 BST 10267 261.70 BATE 1611508
13 June 2023 08:36:39 BST 1107 261.80 BATE 1620329
13 June 2023 08:36:39 BST 2257 261.80 BATE 1620327
13 June 2023 08:36:39 BST 5408 261.80 BATE 1620325
13 June 2023 08:40:21 BST 9444 262.00 BATE 1626923
13 June 2023 08:45:41 BST 2700 262.40 BATE 1636532
13 June 2023 08:45:41 BST 6845 262.40 BATE 1636530
13 June 2023 08:45:41 BST 4937 262.40 BATE 1636526
13 June 2023 08:45:41 BST 4534 262.40 BATE 1636524
13 June 2023 08:45:41 BST 371 262.40 BATE 1636522
13 June 2023 08:45:42 BST 436 262.40 BATE 1636575
13 June 2023 08:49:25 BST 9366 262.30 BATE 1643794
13 June 2023 09:01:43 BST 9277 260.90 BATE 1665555
13 June 2023 09:16:01 BST 747 260.70 BATE 1687035
13 June 2023 09:16:01 BST 9265 260.70 BATE 1687033
13 June 2023 09:21:26 BST 2424 260.90 BATE 1695237
13 June 2023 09:21:26 BST 6984 260.90 BATE 1695233
13 June 2023 09:22:49 BST 9913 260.80 BATE 1697056
13 June 2023 09:27:31 BST 4920 260.60 BATE 1703755
13 June 2023 09:27:31 BST 3666 260.60 BATE 1703749
13 June 2023 09:27:32 BST 10213 260.50 BATE 1703773
13 June 2023 09:31:02 BST 10424 260.70 BATE 1708610
13 June 2023 09:39:39 BST 8912 260.90 BATE 1720567
13 June 2023 09:39:39 BST 5139 260.90 BATE 1720563
13 June 2023 09:39:39 BST 2383 260.90 BATE 1720565
13 June 2023 09:39:39 BST 6134 260.90 BATE 1720561
13 June 2023 09:42:35 BST 11481 260.80 BATE 1724711
13 June 2023 09:44:12 BST 10756 260.90 BATE 1727233
13 June 2023 09:45:01 BST 420 260.70 BATE 1728780
13 June 2023 09:45:01 BST 300 260.70 BATE 1728778
13 June 2023 09:51:50 BST 8303 261.00 BATE 1739555
13 June 2023 09:51:50 BST 1688 261.00 BATE 1739553
13 June 2023 09:51:50 BST 5834 261.00 BATE 1739551
13 June 2023 09:51:50 BST 1492 261.00 BATE 1739549
13 June 2023 09:51:50 BST 7512 261.00 BATE 1739546
13 June 2023 09:51:56 BST 1800 260.90 BATE 1739692
13 June 2023 09:52:01 BST 300 260.90 BATE 1739764
13 June 2023 09:54:31 BST 300 260.90 BATE 1743043
13 June 2023 09:56:16 BST 600 261.10 BATE 1744969
13 June 2023 09:58:51 BST 2023 261.30 BATE 1747868
13 June 2023 09:58:51 BST 7854 261.30 BATE 1747866
13 June 2023 09:59:01 BST 900 261.20 BATE 1748043
13 June 2023 10:00:10 BST 3692 261.20 BATE 1751258
13 June 2023 10:00:10 BST 6276 261.20 BATE 1751256
13 June 2023 10:00:10 BST 3741 261.20 BATE 1751254
13 June 2023 10:00:10 BST 5079 261.20 BATE 1751250
13 June 2023 10:00:10 BST 1200 261.20 BATE 1751248
13 June 2023 10:00:23 BST 437 261.10 BATE 1751454
13 June 2023 10:02:10 BST 452 261.20 BATE 1753350
13 June 2023 10:02:11 BST 2100 261.20 BATE 1753369
13 June 2023 10:08:05 BST 900 261.60 BATE 1760755
13 June 2023 10:08:36 BST 9229 261.60 BATE 1761274
13 June 2023 10:08:36 BST 10832 261.60 BATE 1761278
13 June 2023 10:08:36 BST 10477 261.60 BATE 1761280
13 June 2023 10:09:48 BST 2806 261.40 BATE 1762522
13 June 2023 10:13:48 BST 1638 261.50 BATE 1766653
13 June 2023 10:13:48 BST 7918 261.50 BATE 1766651
13 June 2023 10:13:48 BST 177 261.50 BATE 1766649
13 June 2023 10:13:48 BST 7200 261.50 BATE 1766645
13 June 2023 10:14:05 BST 1771 261.40 BATE 1766943
13 June 2023 10:17:34 BST 6059 261.70 BATE 1771247
13 June 2023 10:17:34 BST 10231 261.70 BATE 1771253
13 June 2023 10:17:34 BST 2923 261.70 BATE 1771251
13 June 2023 10:18:04 BST 300 261.60 BATE 1771951
13 June 2023 10:19:54 BST 9121 261.60 BATE 1774535
13 June 2023 10:19:54 BST 1200 261.60 BATE 1774533
13 June 2023 10:20:14 BST 300 261.60 BATE 1775177
13 June 2023 10:23:59 BST 3958 261.70 BATE 1780535
13 June 2023 10:23:59 BST 11610 261.70 BATE 1780531
13 June 2023 10:26:40 BST 9 261.60 BATE 1783666
13 June 2023 10:26:40 BST 1 261.60 BATE 1783668
13 June 2023 10:30:34 BST 4400 261.90 BATE 1788668
13 June 2023 10:31:05 BST 251 261.90 BATE 1789561
13 June 2023 10:31:05 BST 423 261.90 BATE 1789559
13 June 2023 10:31:05 BST 500 261.90 BATE 1789547
13 June 2023 10:31:05 BST 9500 261.90 BATE 1789549
13 June 2023 10:31:05 BST 1405 261.90 BATE 1789553
13 June 2023 10:31:05 BST 8095 261.90 BATE 1789555
13 June 2023 10:31:32 BST 10087 261.80 BATE 1790435
13 June 2023 10:32:54 BST 4177 261.90 BATE 1792641
13 June 2023 10:33:04 BST 600 261.90 BATE 1792924
13 June 2023 10:35:47 BST 7703 262.00 BATE 1796922
13 June 2023 10:35:54 BST 10178 262.00 BATE 1797103
13 June 2023 10:35:54 BST 1354 262.00 BATE 1797101
13 June 2023 10:40:41 BST 3140 262.10 BATE 1805349
13 June 2023 10:40:41 BST 2879 262.10 BATE 1805345
13 June 2023 10:40:41 BST 1107 262.10 BATE 1805347
13 June 2023 10:40:41 BST 1870 262.10 BATE 1805337
13 June 2023 10:41:42 BST 10388 262.00 BATE 1806644
13 June 2023 10:45:17 BST 166 261.60 BATE 1812215
13 June 2023 10:45:17 BST 61 261.60 BATE 1812213
13 June 2023 10:45:18 BST 898 261.60 BATE 1812270
13 June 2023 10:45:18 BST 1 261.60 BATE 1812272
13 June 2023 10:45:18 BST 7579 261.60 BATE 1812274
13 June 2023 10:48:12 BST 466 261.20 BATE 1817526
13 June 2023 10:48:29 BST 155 261.20 BATE 1818025
13 June 2023 10:48:44 BST 413 261.20 BATE 1818433
13 June 2023 10:48:53 BST 7539 261.20 BATE 1818707
13 June 2023 10:52:58 BST 5700 261.20 BATE 1824984
13 June 2023 10:53:24 BST 4820 261.20 BATE 1825689
13 June 2023 10:56:42 BST 5214 261.20 BATE 1830726
13 June 2023 10:56:42 BST 6608 261.20 BATE 1830720
13 June 2023 10:59:32 BST 1378 261.10 BATE 1835001
13 June 2023 10:59:33 BST 2021 261.10 BATE 1835034
13 June 2023 10:59:34 BST 6153 261.10 BATE 1835063
13 June 2023 11:00:00 BST 8855 261.00 BATE 1835581
13 June 2023 11:00:03 BST 9720 260.90 BATE 1835696
13 June 2023 11:00:03 BST 65 260.90 BATE 1835694
13 June 2023 11:10:35 BST 569 260.80 BATE 1841995
13 June 2023 11:10:35 BST 7209 260.80 BATE 1841991
13 June 2023 11:10:35 BST 2717 260.80 BATE 1841989
13 June 2023 11:10:35 BST 11745 260.80 BATE 1841987
13 June 2023 11:13:31 BST 10293 260.90 BATE 1843723
13 June 2023 11:14:08 BST 4205 260.80 BATE 1844069
13 June 2023 11:14:08 BST 5349 260.80 BATE 1844065
13 June 2023 11:17:21 BST 868 260.70 BATE 1846157
13 June 2023 11:17:21 BST 8767 260.70 BATE 1846149
13 June 2023 11:18:28 BST 8920 260.60 BATE 1846854
13 June 2023 11:21:54 BST 699 260.70 BATE 1849164
13 June 2023 11:21:54 BST 7889 260.70 BATE 1849168
13 June 2023 11:25:08 BST 1584 260.50 BATE 1851469
13 June 2023 11:35:17 BST 1761 261.30 BATE 1858323
13 June 2023 11:35:17 BST 6710 261.30 BATE 1858321
13 June 2023 11:35:17 BST 1942 261.30 BATE 1858319
13 June 2023 11:35:17 BST 8567 261.30 BATE 1858317
13 June 2023 11:35:17 BST 1112 261.30 BATE 1858315
13 June 2023 11:38:01 BST 11245 261.30 BATE 1859844
13 June 2023 11:39:56 BST 831 261.20 BATE 1860950
13 June 2023 11:39:56 BST 9500 261.20 BATE 1860948
13 June 2023 11:41:33 BST 8744 261.00 BATE 1861769
13 June 2023 11:47:20 BST 11661 261.00 BATE 1865074
13 June 2023 11:50:33 BST 9419 260.90 BATE 1866856
13 June 2023 11:59:24 BST 5191 261.00 BATE 1871262
13 June 2023 12:00:01 BST 9697 261.00 BATE 1871657
13 June 2023 12:00:01 BST 9085 261.00 BATE 1871655
13 June 2023 12:01:10 BST 1263 260.90 BATE 1872173
13 June 2023 12:01:10 BST 8820 260.90 BATE 1872171
13 June 2023 12:01:10 BST 671 260.90 BATE 1872169
13 June 2023 12:01:10 BST 1263 260.90 BATE 1872167
13 June 2023 12:01:10 BST 4839 260.90 BATE 1872137
13 June 2023 12:01:10 BST 5529 260.90 BATE 1872131
13 June 2023 12:02:00 BST 931 260.80 BATE 1872478
13 June 2023 12:02:00 BST 8173 260.80 BATE 1872468
13 June 2023 12:04:30 BST 8563 260.70 BATE 1873756
13 June 2023 12:06:47 BST 1000 260.60 BATE 1874827
13 June 2023 12:06:47 BST 1000 260.60 BATE 1874825
13 June 2023 12:06:47 BST 672 260.60 BATE 1874823
13 June 2023 12:07:31 BST 7600 260.60 BATE 1875188
13 June 2023 12:11:34 BST 1338 260.40 BATE 1877251
13 June 2023 12:11:34 BST 7522 260.40 BATE 1877247
13 June 2023 12:15:22 BST 7363 260.40 BATE 1879112
13 June 2023 12:15:22 BST 2389 260.40 BATE 1879110
13 June 2023 12:18:30 BST 8820 260.30 BATE 1880575
13 June 2023 12:21:15 BST 8527 260.20 BATE 1882262
13 June 2023 12:22:34 BST 10118 260.20 BATE 1882941
13 June 2023 12:26:34 BST 9509 260.40 BATE 1885090
13 June 2023 12:29:34 BST 1543 260.50 BATE 1886377
13 June 2023 12:30:33 BST 8584 260.50 BATE 1887066
13 June 2023 12:32:29 BST 10477 260.60 BATE 1888338
13 June 2023 12:45:11 BST 7323 261.00 BATE 1895670
13 June 2023 12:45:11 BST 2532 261.00 BATE 1895668
13 June 2023 12:45:11 BST 1039 261.00 BATE 1895666
13 June 2023 12:45:11 BST 16601 261.00 BATE 1895646
13 June 2023 12:45:41 BST 8562 260.90 BATE 1896054
13 June 2023 12:49:24 BST 2628 260.80 BATE 1898197
13 June 2023 12:49:24 BST 2901 260.80 BATE 1898193
13 June 2023 12:49:24 BST 3936 260.80 BATE 1898191
13 June 2023 12:52:27 BST 750 260.80 BATE 1900102
13 June 2023 12:52:27 BST 7769 260.80 BATE 1900100
13 June 2023 13:00:04 BST 5866 261.00 BATE 1905013
13 June 2023 13:00:04 BST 2028 261.00 BATE 1905011
13 June 2023 13:00:04 BST 9975 261.00 BATE 1904974
13 June 2023 13:10:35 BST 10618 261.50 BATE 1912070
13 June 2023 13:10:35 BST 1843 261.50 BATE 1912068
13 June 2023 13:10:35 BST 10182 261.50 BATE 1912066
13 June 2023 13:12:00 BST 10295 261.50 BATE 1912953
13 June 2023 13:13:45 BST 5328 261.50 BATE 1914157
13 June 2023 13:13:45 BST 8728 261.50 BATE 1914153
13 June 2023 13:13:46 BST 167 261.50 BATE 1914170
13 June 2023 13:13:46 BST 3710 261.50 BATE 1914164
13 June 2023 13:13:49 BST 27 261.50 BATE 1914182
13 June 2023 13:15:13 BST 1198 261.50 BATE 1915219
13 June 2023 13:17:38 BST 7114 261.60 BATE 1917378
13 June 2023 13:17:38 BST 2289 261.60 BATE 1917380
13 June 2023 13:24:33 BST 11189 261.70 BATE 1922021
13 June 2023 13:24:36 BST 9252 261.60 BATE 1922102
13 June 2023 13:24:36 BST 24 261.60 BATE 1922100
13 June 2023 13:24:39 BST 429 261.60 BATE 1922131
13 June 2023 13:29:18 BST 31 261.60 BATE 1925380
13 June 2023 13:29:43 BST 7521 261.80 BATE 1925844
13 June 2023 13:29:43 BST 2905 261.80 BATE 1925846
13 June 2023 13:29:56 BST 809 261.70 BATE 1926343
13 June 2023 13:29:56 BST 8424 261.70 BATE 1926341
13 June 2023 13:29:56 BST 4 261.70 BATE 1926339
13 June 2023 13:32:25 BST 9458 261.90 BATE 1932379
13 June 2023 13:33:26 BST 648 261.90 BATE 1933418
13 June 2023 13:33:26 BST 8526 261.90 BATE 1933416
13 June 2023 13:34:06 BST 9999 262.00 BATE 1933953
13 June 2023 13:39:27 BST 9191 261.90 BATE 1937469
13 June 2023 13:39:27 BST 324 261.90 BATE 1937464
13 June 2023 13:39:27 BST 9500 261.90 BATE 1937460
13 June 2023 13:45:00 BST 2206 262.10 BATE 1941881
13 June 2023 13:45:00 BST 7522 262.10 BATE 1941879
13 June 2023 13:45:00 BST 858 262.10 BATE 1941877
13 June 2023 13:45:00 BST 858 262.10 BATE 1941871
13 June 2023 13:45:00 BST 8254 262.10 BATE 1941875
13 June 2023 13:45:00 BST 701 262.10 BATE 1941873
13 June 2023 13:45:00 BST 5412 262.10 BATE 1941867
13 June 2023 13:45:00 BST 5910 262.10 BATE 1941861
13 June 2023 13:49:22 BST 7158 261.90 BATE 1945731
13 June 2023 13:49:22 BST 1735 261.90 BATE 1945727
13 June 2023 13:52:49 BST 5269 261.80 BATE 1948574
13 June 2023 13:52:49 BST 4374 261.80 BATE 1948572
13 June 2023 13:53:46 BST 2560 261.70 BATE 1949466
13 June 2023 13:53:46 BST 6935 261.70 BATE 1949462
13 June 2023 13:54:39 BST 2305 261.50 BATE 1950099
13 June 2023 13:55:37 BST 1635 261.50 BATE 1950740
13 June 2023 13:55:37 BST 5264 261.50 BATE 1950738
13 June 2023 13:59:01 BST 9682 261.80 BATE 1953428
13 June 2023 14:01:43 BST 7327 261.90 BATE 1956548
13 June 2023 14:01:43 BST 699 261.90 BATE 1956546
13 June 2023 14:01:43 BST 1000 261.90 BATE 1956544
13 June 2023 14:01:43 BST 677 261.90 BATE 1956542
13 June 2023 14:01:43 BST 8667 261.90 BATE 1956528
13 June 2023 14:15:20 BST 694 262.20 BATE 1969208
13 June 2023 14:15:20 BST 1262 262.20 BATE 1969210
13 June 2023 14:15:20 BST 15238 262.20 BATE 1969186
13 June 2023 14:15:20 BST 4247 262.20 BATE 1969194
13 June 2023 14:15:20 BST 9811 262.20 BATE 1969198
13 June 2023 14:15:32 BST 9736 262.20 BATE 1969477
13 June 2023 14:17:02 BST 10166 262.10 BATE 1970811
13 June 2023 14:17:05 BST 722 262.00 BATE 1970888
13 June 2023 14:17:06 BST 843 262.00 BATE 1970897
13 June 2023 14:17:07 BST 1967 262.00 BATE 1970901
13 June 2023 14:17:34 BST 5220 262.00 BATE 1971368
13 June 2023 14:17:34 BST 1584 262.00 BATE 1971366
13 June 2023 14:20:09 BST 8813 262.00 BATE 1974089
13 June 2023 14:23:09 BST 264 262.00 BATE 1976767
13 June 2023 14:25:10 BST 8408 262.00 BATE 1978403
13 June 2023 14:25:29 BST 9142 261.90 BATE 1978668
13 June 2023 14:29:35 BST 1650 261.90 BATE 1982990
13 June 2023 14:29:59 BST 401 261.90 BATE 1983531
13 June 2023 14:30:00 BST 859 261.90 BATE 1984579
13 June 2023 14:30:00 BST 1405 261.90 BATE 1984577
13 June 2023 14:30:10 BST 273 261.90 BATE 1986335
13 June 2023 14:30:47 BST 2838 261.90 BATE 1987907
13 June 2023 14:30:47 BST 6795 261.90 BATE 1987905
13 June 2023 14:30:47 BST 2508 261.90 BATE 1987903
13 June 2023 14:30:47 BST 2410 261.90 BATE 1987901
13 June 2023 14:31:16 BST 1004 261.90 BATE 1988889
13 June 2023 14:34:04 BST 11338 262.30 BATE 1994306
13 June 2023 14:34:04 BST 27417 262.30 BATE 1994304
13 June 2023 14:35:26 BST 211 262.30 BATE 1996559
13 June 2023 14:35:26 BST 19000 262.30 BATE 1996555
13 June 2023 14:35:54 BST 924 262.20 BATE 1997123
13 June 2023 14:36:06 BST 3232 262.20 BATE 1997543
13 June 2023 14:38:52 BST 13068 262.60 BATE 2002436
13 June 2023 14:38:52 BST 1182 262.60 BATE 2002434
13 June 2023 14:41:00 BST 1182 262.80 BATE 2006826
13 June 2023 14:41:00 BST 1182 262.80 BATE 2006812
13 June 2023 14:41:00 BST 13321 262.80 BATE 2006802
13 June 2023 14:42:52 BST 874 262.80 BATE 2010030
13 June 2023 14:42:55 BST 275 262.80 BATE 2010115
13 June 2023 14:42:58 BST 300 262.80 BATE 2010212
13 June 2023 14:43:00 BST 275 262.80 BATE 2010239
13 June 2023 14:43:04 BST 325 262.80 BATE 2010424
13 June 2023 14:43:07 BST 18050 262.90 BATE 2010568
13 June 2023 14:43:07 BST 517 262.90 BATE 2010566
13 June 2023 14:43:07 BST 1478 262.90 BATE 2010561
13 June 2023 14:43:07 BST 965 262.90 BATE 2010559
13 June 2023 14:43:08 BST 447 262.80 BATE 2010579
13 June 2023 14:44:21 BST 8194 263.10 BATE 2012732
13 June 2023 14:44:21 BST 1343 263.10 BATE 2012730
13 June 2023 14:45:20 BST 9949 263.10 BATE 2014378
13 June 2023 14:45:20 BST 7142 263.10 BATE 2014374
13 June 2023 14:46:11 BST 7775 263.20 BATE 2015889
13 June 2023 14:46:11 BST 5614 263.20 BATE 2015887
13 June 2023 14:46:37 BST 5035 263.20 BATE 2016685
13 June 2023 14:46:45 BST 2079 263.20 BATE 2016825
13 June 2023 14:46:45 BST 248 263.20 BATE 2016823
13 June 2023 14:46:45 BST 4511 263.20 BATE 2016821
13 June 2023 14:46:45 BST 3294 263.20 BATE 2016819
13 June 2023 14:46:45 BST 3806 263.20 BATE 2016817
13 June 2023 14:48:11 BST 1967 263.40 BATE 2019742
13 June 2023 14:48:11 BST 297 263.40 BATE 2019740
13 June 2023 14:48:11 BST 4300 263.40 BATE 2019738
13 June 2023 14:48:11 BST 1478 263.40 BATE 2019700
13 June 2023 14:48:11 BST 704 263.40 BATE 2019698
13 June 2023 14:48:11 BST 6179 263.40 BATE 2019694
13 June 2023 14:48:11 BST 2913 263.40 BATE 2019690
13 June 2023 14:48:11 BST 1005 263.40 BATE 2019688
13 June 2023 14:50:29 BST 8537 263.50 BATE 2024332
13 June 2023 14:50:50 BST 2246 263.40 BATE 2025188
13 June 2023 14:50:51 BST 3800 263.40 BATE 2025203
13 June 2023 14:50:51 BST 4541 263.40 BATE 2025205
13 June 2023 14:52:45 BST 5762 263.70 BATE 2028797
13 June 2023 14:52:45 BST 945 263.70 BATE 2028795
13 June 2023 14:52:45 BST 1972 263.70 BATE 2028793
13 June 2023 14:53:33 BST 8781 263.80 BATE 2030010
13 June 2023 14:55:24 BST 193 263.90 BATE 2033079
13 June 2023 14:55:24 BST 8405 263.90 BATE 2033073
13 June 2023 14:55:24 BST 191 263.90 BATE 2033077
13 June 2023 14:57:53 BST 9687 264.20 BATE 2037185
13 June 2023 14:58:20 BST 1253 264.00 BATE 2037888
13 June 2023 14:58:20 BST 3800 264.00 BATE 2037886
13 June 2023 14:58:20 BST 809 264.00 BATE 2037884
13 June 2023 14:58:20 BST 1100 264.00 BATE 2037882
13 June 2023 14:58:20 BST 830 264.00 BATE 2037880
13 June 2023 14:58:20 BST 7308 264.10 BATE 2037872
13 June 2023 14:58:20 BST 2342 264.10 BATE 2037874
13 June 2023 14:59:51 BST 8653 263.40 BATE 2040589
13 June 2023 15:04:09 BST 9186 263.60 BATE 2050088
13 June 2023 15:04:09 BST 9252 263.60 BATE 2050082
13 June 2023 15:04:09 BST 611 263.60 BATE 2050078
13 June 2023 15:04:09 BST 853 263.60 BATE 2050076
13 June 2023 15:04:09 BST 8920 263.60 BATE 2050074
13 June 2023 15:04:19 BST 6817 263.50 BATE 2050302
13 June 2023 15:04:22 BST 3084 263.50 BATE 2050417
13 June 2023 15:05:49 BST 406 263.60 BATE 2052991
13 June 2023 15:05:54 BST 1209 263.60 BATE 2053191
13 June 2023 15:06:20 BST 2662 263.60 BATE 2054337
13 June 2023 15:06:20 BST 1040 263.60 BATE 2054335
13 June 2023 15:06:20 BST 657 263.60 BATE 2054341
13 June 2023 15:06:20 BST 761 263.60 BATE 2054339
13 June 2023 15:06:20 BST 380 263.60 BATE 2054343
13 June 2023 15:06:20 BST 2662 263.60 BATE 2054329
13 June 2023 15:06:20 BST 5151 263.60 BATE 2054327
13 June 2023 15:06:59 BST 428 263.50 BATE 2055242
13 June 2023 15:07:10 BST 168 263.50 BATE 2055560
13 June 2023 15:07:10 BST 9500 263.50 BATE 2055556
13 June 2023 15:09:24 BST 1924 263.50 BATE 2059499
13 June 2023 15:09:28 BST 641 263.50 BATE 2059645
13 June 2023 15:11:00 BST 11705 263.60 BATE 2063059
13 June 2023 15:11:45 BST 284 263.50 BATE 2064365
13 June 2023 15:11:46 BST 3066 263.50 BATE 2064407
13 June 2023 15:11:46 BST 6874 263.50 BATE 2064409
13 June 2023 15:12:24 BST 1340 263.50 BATE 2065469
13 June 2023 15:13:05 BST 1335 263.50 BATE 2066413
13 June 2023 15:13:08 BST 3434 263.50 BATE 2066681
13 June 2023 15:13:08 BST 3489 263.50 BATE 2066679
13 June 2023 15:13:45 BST 162 263.40 BATE 2067680
13 June 2023 15:13:46 BST 9901 263.40 BATE 2067737
13 June 2023 15:15:30 BST 775 263.40 BATE 2070904
13 June 2023 15:15:46 BST 6840 263.40 BATE 2071389
13 June 2023 15:15:46 BST 2165 263.40 BATE 2071387
13 June 2023 15:15:55 BST 132 263.30 BATE 2071693
13 June 2023 15:15:56 BST 1738 263.30 BATE 2071724
13 June 2023 15:15:56 BST 7489 263.30 BATE 2071722
13 June 2023 15:18:48 BST 240 263.10 BATE 2077106
13 June 2023 15:18:48 BST 6345 263.10 BATE 2077110
13 June 2023 15:18:48 BST 3394 263.10 BATE 2077114
13 June 2023 15:20:05 BST 3931 263.10 BATE 2079483
13 June 2023 15:20:05 BST 5178 263.10 BATE 2079481
13 June 2023 15:20:57 BST 6588 263.00 BATE 2080737
13 June 2023 15:20:57 BST 3057 263.00 BATE 2080735
13 June 2023 15:24:05 BST 1040 263.20 BATE 2086336
13 June 2023 15:24:05 BST 682 263.20 BATE 2086338
13 June 2023 15:24:05 BST 8006 263.20 BATE 2086340
13 June 2023 15:24:05 BST 9633 263.20 BATE 2086329
13 June 2023 15:24:05 BST 590 263.20 BATE 2086327
13 June 2023 15:24:05 BST 9500 263.20 BATE 2086325
13 June 2023 15:27:50 BST 8804 263.50 BATE 2094276
13 June 2023 15:27:50 BST 863 263.60 BATE 2094194
13 June 2023 15:27:50 BST 1040 263.60 BATE 2094192
13 June 2023 15:27:50 BST 4793 263.60 BATE 2094200
13 June 2023 15:27:50 BST 3898 263.60 BATE 2094202
13 June 2023 15:27:50 BST 7940 263.60 BATE 2094184
13 June 2023 15:27:50 BST 1923 263.60 BATE 2094180
13 June 2023 15:30:51 BST 8651 263.60 BATE 2099246
13 June 2023 15:31:14 BST 320 263.50 BATE 2099971
13 June 2023 15:31:14 BST 8843 263.50 BATE 2099975
13 June 2023 15:33:55 BST 10360 263.50 BATE 2104019
13 June 2023 15:36:31 BST 1040 263.60 BATE 2108214
13 June 2023 15:36:32 BST 77 263.60 BATE 2108238
13 June 2023 15:36:35 BST 1040 263.60 BATE 2108392
13 June 2023 15:36:35 BST 1000 263.60 BATE 2108390
13 June 2023 15:36:35 BST 1040 263.60 BATE 2108388
13 June 2023 15:37:33 BST 1040 263.60 BATE 2109815
13 June 2023 15:37:33 BST 900 263.60 BATE 2109813
13 June 2023 15:37:33 BST 1040 263.60 BATE 2109811
13 June 2023 15:37:33 BST 1040 263.60 BATE 2109809
13 June 2023 15:37:33 BST 2236 263.60 BATE 2109805
13 June 2023 15:37:33 BST 1040 263.60 BATE 2109807
13 June 2023 15:37:34 BST 1040 263.60 BATE 2109817
13 June 2023 15:37:51 BST 5593 263.50 BATE 2110256
13 June 2023 15:37:51 BST 4597 263.50 BATE 2110262
13 June 2023 15:37:51 BST 3907 263.50 BATE 2110252
13 June 2023 15:37:51 BST 4944 263.50 BATE 2110250
13 June 2023 15:38:02 BST 9841 263.40 BATE 2110621
13 June 2023 15:40:30 BST 1302 263.20 BATE 2114505
13 June 2023 15:40:30 BST 10247 263.20 BATE 2114501
13 June 2023 15:41:24 BST 10165 263.10 BATE 2116025
13 June 2023 15:43:10 BST 400 263.10 BATE 2119106
13 June 2023 15:43:10 BST 8548 263.10 BATE 2119108
13 June 2023 15:43:16 BST 6018 263.00 BATE 2119289
13 June 2023 15:43:16 BST 3677 263.00 BATE 2119287
13 June 2023 15:47:25 BST 976 263.00 BATE 2125966
13 June 2023 15:47:25 BST 4986 263.00 BATE 2125960
13 June 2023 15:47:25 BST 5008 263.00 BATE 2125958
13 June 2023 15:47:40 BST 5627 262.90 BATE 2126359
13 June 2023 15:49:51 BST 9181 263.00 BATE 2129798
13 June 2023 15:50:33 BST 5876 263.10 BATE 2130889
13 June 2023 15:50:33 BST 6482 263.10 BATE 2130879
13 June 2023 15:52:07 BST 892 263.00 BATE 2133148
13 June 2023 15:52:07 BST 1040 263.00 BATE 2133146
13 June 2023 15:52:13 BST 6843 263.00 BATE 2133267
13 June 2023 15:56:05 BST 9622 263.10 BATE 2138922
13 June 2023 15:56:05 BST 7405 263.20 BATE 2138908
13 June 2023 15:56:05 BST 4304 263.20 BATE 2138906
13 June 2023 15:56:05 BST 1220 263.20 BATE 2138904
13 June 2023 15:56:05 BST 1220 263.20 BATE 2138902
13 June 2023 15:56:05 BST 1220 263.20 BATE 2138900
13 June 2023 15:56:05 BST 1220 263.20 BATE 2138898
13 June 2023 15:56:05 BST 175 263.20 BATE 2138886
13 June 2023 15:56:05 BST 1220 263.20 BATE 2138888
13 June 2023 15:59:05 BST 10426 263.10 BATE 2142788
13 June 2023 15:59:05 BST 1220 263.10 BATE 2142786
13 June 2023 15:59:05 BST 3437 263.10 BATE 2142782
13 June 2023 15:59:05 BST 1220 263.10 BATE 2142784
13 June 2023 15:59:11 BST 1220 263.00 BATE 2142951
13 June 2023 15:59:11 BST 9442 263.00 BATE 2142943
13 June 2023 16:00:30 BST 9980 262.90 BATE 2147661
13 June 2023 16:02:14 BST 7206 263.00 BATE 2150837
13 June 2023 16:02:14 BST 5961 263.00 BATE 2150835
13 June 2023 16:04:03 BST 775 263.00 BATE 2153950
13 June 2023 16:04:03 BST 1000 263.00 BATE 2153948
13 June 2023 16:04:03 BST 1100 263.00 BATE 2153946
13 June 2023 16:04:03 BST 650 263.00 BATE 2153944
13 June 2023 16:04:03 BST 9967 263.00 BATE 2153940
13 June 2023 16:08:14 BST 488 263.10 BATE 2161791
13 June 2023 16:08:14 BST 6139 263.10 BATE 2161789
13 June 2023 16:08:14 BST 9500 263.10 BATE 2161785
13 June 2023 16:08:14 BST 9500 263.10 BATE 2161787
13 June 2023 16:08:14 BST 1072 263.10 BATE 2161781
13 June 2023 16:08:14 BST 1526 263.10 BATE 2161783
13 June 2023 16:08:19 BST 5100 263.10 BATE 2161944
13 June 2023 16:09:14 BST 9080 263.00 BATE 2163716
13 June 2023 16:10:29 BST 9497 263.10 BATE 2165853
13 June 2023 16:10:29 BST 3560 263.10 BATE 2165857
13 June 2023 16:13:15 BST 3038 263.20 BATE 2170832
13 June 2023 16:13:28 BST 1339 263.20 BATE 2171248
13 June 2023 16:15:16 BST 1408 263.50 BATE 2175736
13 June 2023 16:15:16 BST 1233 263.50 BATE 2175734
13 June 2023 16:15:16 BST 640 263.50 BATE 2175732
13 June 2023 16:15:50 BST 3886 263.60 BATE 2177026
13 June 2023 16:15:50 BST 1565 263.60 BATE 2177024
13 June 2023 16:15:50 BST 4109 263.60 BATE 2177022
13 June 2023 16:15:50 BST 650 263.60 BATE 2177020
13 June 2023 16:15:50 BST 9500 263.60 BATE 2177018
13 June 2023 16:15:50 BST 8761 263.60 BATE 2177016
13 June 2023 16:15:50 BST 1526 263.60 BATE 2177014
13 June 2023 16:15:50 BST 1526 263.60 BATE 2177011
13 June 2023 16:16:21 BST 9929 263.50 BATE 2178387
13 June 2023 16:16:25 BST 10395 263.40 BATE 2178707
13 June 2023 16:19:50 BST 9348 263.60 BATE 2186686
13 June 2023 16:19:50 BST 1526 263.60 BATE 2186684
13 June 2023 16:19:50 BST 19 263.60 BATE 2186680
13 June 2023 16:19:50 BST 123 263.60 BATE 2186678
13 June 2023 16:19:50 BST 1232 263.60 BATE 2186682
13 June 2023 16:20:08 BST 10979 263.50 BATE 2187305
13 June 2023 16:21:58 BST 1542 263.50 BATE 2190308
13 June 2023 16:21:58 BST 10058 263.50 BATE 2190310
13 June 2023 16:21:58 BST 10192 263.50 BATE 2190304
13 June 2023 16:22:15 BST 50 263.50 BATE 2190871
13 June 2023 16:22:19 BST 1467 263.50 BATE 2190961
13 June 2023 16:22:19 BST 760 263.50 BATE 2190959
13 June 2023 16:22:21 BST 307 263.50 BATE 2190995
13 June 2023 16:22:30 BST 8584 263.50 BATE 2191231
13 June 2023 16:24:03 BST 11003 263.60 BATE 2193706
13 June 2023 16:25:29 BST 12336 263.60 BATE 2195853
13 June 2023 16:26:05 BST 8570 263.70 BATE 2196637
13 June 2023 16:26:08 BST 9098 263.60 BATE 2196752
13 June 2023 16:28:08 BST 543 263.80 BATE 2199856
13 June 2023 16:28:08 BST 9500 263.80 BATE 2199854
13 June 2023 16:28:08 BST 9500 263.80 BATE 2199850
13 June 2023 16:28:08 BST 9500 263.80 BATE 2199852
13 June 2023 16:28:23 BST 2724 263.80 BATE 2200219
13 June 2023 16:28:23 BST 3549 263.80 BATE 2200217
13 June 2023 08:10:32 BST 5333 261.10 CHIX 1577080
13 June 2023 08:10:32 BST 3636 261.10 CHIX 1577078
13 June 2023 08:12:12 BST 2815 261.00 CHIX 1579513
13 June 2023 08:12:12 BST 6818 261.00 CHIX 1579511
13 June 2023 08:12:12 BST 203 261.00 CHIX 1579507
13 June 2023 08:16:13 BST 10242 261.40 CHIX 1585963
13 June 2023 08:21:42 BST 100 261.20 CHIX 1594540
13 June 2023 08:21:42 BST 2657 261.20 CHIX 1594538
13 June 2023 08:21:42 BST 3667 261.20 CHIX 1594536
13 June 2023 08:21:44 BST 2805 261.20 CHIX 1594644
13 June 2023 08:27:22 BST 2046 260.90 CHIX 1603634
13 June 2023 08:27:22 BST 167 260.90 CHIX 1603636
13 June 2023 08:29:25 BST 3293 261.20 CHIX 1607145
13 June 2023 08:29:25 BST 6739 261.20 CHIX 1607143
13 June 2023 08:34:11 BST 8592 261.80 CHIX 1615858
13 June 2023 08:40:21 BST 10034 262.00 CHIX 1626925
13 June 2023 08:47:49 BST 10250 262.30 CHIX 1640794
13 June 2023 09:10:07 BST 874 260.80 CHIX 1679304
13 June 2023 09:10:07 BST 9677 260.80 CHIX 1679302
13 June 2023 09:21:26 BST 8751 260.90 CHIX 1695235
13 June 2023 09:22:49 BST 8656 260.80 CHIX 1697058
13 June 2023 09:27:31 BST 6746 260.60 CHIX 1703759
13 June 2023 09:27:31 BST 3404 260.60 CHIX 1703753
13 June 2023 09:36:06 BST 3 260.80 CHIX 1715668
13 June 2023 09:37:53 BST 430 260.80 CHIX 1718055
13 June 2023 09:37:56 BST 275 260.80 CHIX 1718107
13 June 2023 09:38:01 BST 275 260.80 CHIX 1718284
13 June 2023 09:42:35 BST 9289 260.80 CHIX 1724715
13 June 2023 09:42:35 BST 8837 260.80 CHIX 1724713
13 June 2023 09:44:12 BST 8583 260.90 CHIX 1727231
13 June 2023 09:51:49 BST 10268 261.00 CHIX 1739470
13 June 2023 09:58:51 BST 109 261.30 CHIX 1747872
13 June 2023 09:58:51 BST 11798 261.30 CHIX 1747870
13 June 2023 10:00:02 BST 9197 261.30 CHIX 1749868
13 June 2023 10:02:10 BST 36 261.20 CHIX 1753347
13 June 2023 10:02:21 BST 600 261.20 CHIX 1753575
13 June 2023 10:02:30 BST 300 261.20 CHIX 1753700
13 June 2023 10:02:50 BST 1200 261.20 CHIX 1754056
13 June 2023 10:07:49 BST 9609 261.70 CHIX 1760419
13 June 2023 10:07:49 BST 934 261.70 CHIX 1760417
13 June 2023 10:08:36 BST 831 261.60 CHIX 1761272
13 June 2023 10:08:36 BST 8677 261.60 CHIX 1761276
13 June 2023 10:13:48 BST 10002 261.50 CHIX 1766647
13 June 2023 10:17:34 BST 8995 261.70 CHIX 1771243
13 June 2023 10:23:59 BST 8962 261.70 CHIX 1780533
13 June 2023 10:23:59 BST 1342 261.70 CHIX 1780537
13 June 2023 10:31:05 BST 10005 261.90 CHIX 1789551
13 June 2023 10:35:47 BST 9465 262.00 CHIX 1796924
13 June 2023 10:40:41 BST 9388 262.10 CHIX 1805351
13 June 2023 10:44:02 BST 744 261.70 CHIX 1810243
13 June 2023 10:44:02 BST 8437 261.70 CHIX 1810241
13 June 2023 10:53:24 BST 9297 261.20 CHIX 1825687
13 June 2023 10:55:10 BST 8855 261.20 CHIX 1828299
13 June 2023 10:59:28 BST 5377 261.10 CHIX 1834950
13 June 2023 10:59:32 BST 4155 261.10 CHIX 1835003
13 June 2023 11:10:35 BST 7045 260.80 CHIX 1841997
13 June 2023 11:10:35 BST 3196 260.80 CHIX 1841993
13 June 2023 11:13:11 BST 2411 260.90 CHIX 1843603
13 June 2023 11:13:14 BST 1139 260.90 CHIX 1843623
13 June 2023 11:13:31 BST 6283 260.90 CHIX 1843725
13 June 2023 11:17:18 BST 3881 260.70 CHIX 1846139
13 June 2023 11:17:21 BST 6172 260.70 CHIX 1846155
13 June 2023 11:21:54 BST 886 260.70 CHIX 1849170
13 June 2023 11:21:54 BST 272 260.70 CHIX 1849166
13 June 2023 11:21:54 BST 9133 260.70 CHIX 1849172
13 June 2023 11:29:52 BST 480 260.90 CHIX 1854798
13 June 2023 11:38:01 BST 12702 261.30 CHIX 1859846
13 June 2023 11:39:56 BST 5131 261.20 CHIX 1860952
13 June 2023 11:39:56 BST 3727 261.20 CHIX 1860946
13 June 2023 11:47:20 BST 504 261.00 CHIX 1865072
13 June 2023 11:47:20 BST 10086 261.00 CHIX 1865076
13 June 2023 11:50:33 BST 9636 260.90 CHIX 1866852
13 June 2023 11:59:24 BST 2131 261.00 CHIX 1871264
13 June 2023 11:59:24 BST 456 261.00 CHIX 1871260
13 June 2023 12:00:01 BST 5001 261.00 CHIX 1871659
13 June 2023 12:00:01 BST 1658 261.00 CHIX 1871653
13 June 2023 12:01:10 BST 10194 260.90 CHIX 1872133
13 June 2023 12:04:25 BST 2643 260.70 CHIX 1873713
13 June 2023 12:04:30 BST 5451 260.70 CHIX 1873760
13 June 2023 12:04:30 BST 937 260.70 CHIX 1873758
13 June 2023 12:11:34 BST 6593 260.40 CHIX 1877249
13 June 2023 12:11:34 BST 3504 260.40 CHIX 1877253
13 June 2023 12:18:30 BST 2616 260.30 CHIX 1880577
13 June 2023 12:18:30 BST 7799 260.30 CHIX 1880581
13 June 2023 12:26:34 BST 10025 260.40 CHIX 1885092
13 June 2023 12:32:29 BST 9785 260.60 CHIX 1888336
13 June 2023 12:45:11 BST 584 261.00 CHIX 1895672
13 June 2023 12:45:11 BST 372 261.00 CHIX 1895674
13 June 2023 12:45:11 BST 1189 261.00 CHIX 1895648
13 June 2023 12:45:11 BST 9821 261.00 CHIX 1895652
13 June 2023 12:45:41 BST 10442 260.90 CHIX 1896056
13 June 2023 12:51:53 BST 99 260.80 CHIX 1899780
13 June 2023 12:51:53 BST 852 260.80 CHIX 1899778
13 June 2023 12:52:27 BST 309 260.80 CHIX 1900106
13 June 2023 12:52:27 BST 8181 260.80 CHIX 1900104
13 June 2023 12:59:53 BST 1074 261.00 CHIX 1904806
13 June 2023 13:00:04 BST 3666 261.00 CHIX 1904980
13 June 2023 13:00:04 BST 5339 261.00 CHIX 1904976
13 June 2023 13:08:19 BST 172 261.40 CHIX 1910369
13 June 2023 13:08:19 BST 9500 261.40 CHIX 1910367
13 June 2023 13:08:19 BST 682 261.40 CHIX 1910365
13 June 2023 13:12:00 BST 8951 261.50 CHIX 1912955
13 June 2023 13:17:38 BST 7512 261.60 CHIX 1917376
13 June 2023 13:17:38 BST 1032 261.60 CHIX 1917374
13 June 2023 13:24:33 BST 5912 261.70 CHIX 1922025
13 June 2023 13:24:33 BST 3433 261.70 CHIX 1922023
13 June 2023 13:29:56 BST 311 261.70 CHIX 1926351
13 June 2023 13:29:56 BST 8691 261.70 CHIX 1926349
13 June 2023 13:30:39 BST 2840 261.80 CHIX 1930058
13 June 2023 13:30:39 BST 6781 261.80 CHIX 1930056
13 June 2023 13:33:51 BST 1287 262.10 CHIX 1933697
13 June 2023 13:33:51 BST 7265 262.10 CHIX 1933695
13 June 2023 13:39:27 BST 8890 261.90 CHIX 1937458
13 June 2023 13:45:00 BST 2309 262.10 CHIX 1941869
13 June 2023 13:45:00 BST 7678 262.10 CHIX 1941863
13 June 2023 13:49:22 BST 9227 262.00 CHIX 1945721
13 June 2023 13:49:22 BST 630 262.00 CHIX 1945723
13 June 2023 13:52:29 BST 6412 261.90 CHIX 1948370
13 June 2023 13:52:29 BST 2399 261.90 CHIX 1948368
13 June 2023 13:54:35 BST 10094 261.50 CHIX 1950072
13 June 2023 14:00:02 BST 1198 261.80 CHIX 1954536
13 June 2023 14:01:37 BST 438 261.90 CHIX 1956455
13 June 2023 14:01:43 BST 833 261.90 CHIX 1956530
13 June 2023 14:01:43 BST 7569 261.90 CHIX 1956532
13 June 2023 14:04:26 BST 624 261.90 CHIX 1958932
13 June 2023 14:04:57 BST 512 261.90 CHIX 1959348
13 June 2023 14:05:52 BST 1578 261.90 CHIX 1960100
13 June 2023 14:06:22 BST 518 261.90 CHIX 1960492
13 June 2023 14:07:32 BST 528 261.90 CHIX 1961773
13 June 2023 14:10:12 BST 5135 261.90 CHIX 1964199
13 June 2023 14:10:22 BST 3311 261.90 CHIX 1964401
13 June 2023 14:15:20 BST 745 262.20 CHIX 1969212
13 June 2023 14:15:20 BST 9848 262.20 CHIX 1969188
13 June 2023 14:17:02 BST 9271 262.10 CHIX 1970813
13 June 2023 14:23:49 BST 528 262.00 CHIX 1977301
13 June 2023 14:24:49 BST 2056 262.00 CHIX 1978047
13 June 2023 14:25:10 BST 6374 262.00 CHIX 1978401
13 June 2023 14:25:21 BST 3341 261.90 CHIX 1978560
13 June 2023 14:25:29 BST 4950 261.90 CHIX 1978670
13 June 2023 14:25:29 BST 552 261.90 CHIX 1978666
13 June 2023 14:31:14 BST 533 262.00 CHIX 1988823
13 June 2023 14:31:14 BST 682 262.00 CHIX 1988827
13 June 2023 14:31:14 BST 8394 262.00 CHIX 1988829
13 June 2023 14:31:14 BST 11784 262.00 CHIX 1988807
13 June 2023 14:32:45 BST 1766 262.10 CHIX 1991905
13 June 2023 14:32:45 BST 7106 262.10 CHIX 1991903
13 June 2023 14:34:04 BST 8797 262.30 CHIX 1994308
13 June 2023 14:35:26 BST 9454 262.30 CHIX 1996561
13 June 2023 14:41:00 BST 8483 262.80 CHIX 2006824
13 June 2023 14:41:00 BST 773 262.80 CHIX 2006810
13 June 2023 14:41:00 BST 1066 262.80 CHIX 2006808
13 June 2023 14:41:00 BST 11681 262.80 CHIX 2006800
13 June 2023 14:43:07 BST 251 262.80 CHIX 2010528
13 June 2023 14:43:09 BST 675 262.80 CHIX 2010661
13 June 2023 14:43:21 BST 1400 262.80 CHIX 2011017
13 June 2023 14:43:21 BST 346 262.80 CHIX 2011019
13 June 2023 14:44:31 BST 1029 263.00 CHIX 2012926
13 June 2023 14:45:20 BST 2539 263.10 CHIX 2014382
13 June 2023 14:45:20 BST 7991 263.10 CHIX 2014376
13 June 2023 14:45:31 BST 1934 263.00 CHIX 2014674
13 June 2023 14:45:36 BST 1400 263.00 CHIX 2014813
13 June 2023 14:46:11 BST 8716 263.20 CHIX 2015891
13 June 2023 14:47:46 BST 64 263.40 CHIX 2018873
13 June 2023 14:48:07 BST 6000 263.40 CHIX 2019591
13 June 2023 14:48:11 BST 3238 263.40 CHIX 2019692
13 June 2023 14:50:29 BST 10030 263.50 CHIX 2024336
13 June 2023 14:52:45 BST 9058 263.70 CHIX 2028799
13 June 2023 14:55:24 BST 5831 263.90 CHIX 2033071
13 June 2023 14:55:24 BST 4387 263.90 CHIX 2033075
13 June 2023 14:57:53 BST 8489 264.20 CHIX 2037187
13 June 2023 14:59:51 BST 3353 263.40 CHIX 2040595
13 June 2023 14:59:51 BST 3800 263.40 CHIX 2040593
13 June 2023 14:59:51 BST 2693 263.40 CHIX 2040591
13 June 2023 14:59:52 BST 315 263.40 CHIX 2040620
13 June 2023 15:02:14 BST 3247 263.40 CHIX 2046971
13 June 2023 15:02:19 BST 700 263.40 CHIX 2047144
13 June 2023 15:02:29 BST 1600 263.40 CHIX 2047443
13 June 2023 15:03:13 BST 5032 263.40 CHIX 2048509
13 June 2023 15:04:09 BST 8897 263.60 CHIX 2050084
13 June 2023 15:04:09 BST 62 263.60 CHIX 2050080
13 June 2023 15:06:50 BST 8587 263.60 CHIX 2055057
13 June 2023 15:10:24 BST 6326 263.50 CHIX 2061635
13 June 2023 15:11:00 BST 2294 263.60 CHIX 2063055
13 June 2023 15:11:00 BST 7662 263.60 CHIX 2063053
13 June 2023 15:13:46 BST 5874 263.40 CHIX 2067743
13 June 2023 15:13:46 BST 4116 263.40 CHIX 2067741
13 June 2023 15:15:46 BST 3682 263.40 CHIX 2071395
13 June 2023 15:15:46 BST 2201 263.40 CHIX 2071393
13 June 2023 15:15:46 BST 495 263.40 CHIX 2071391
13 June 2023 15:15:46 BST 2771 263.40 CHIX 2071385
13 June 2023 15:17:35 BST 2800 263.00 CHIX 2075044
13 June 2023 15:17:35 BST 2528 263.00 CHIX 2075039
13 June 2023 15:20:27 BST 5769 263.10 CHIX 2080024
13 June 2023 15:20:27 BST 4029 263.10 CHIX 2080022
13 June 2023 15:24:05 BST 8757 263.20 CHIX 2086323
13 June 2023 15:27:50 BST 791 263.60 CHIX 2094198
13 June 2023 15:27:50 BST 1063 263.60 CHIX 2094196
13 June 2023 15:27:50 BST 6942 263.60 CHIX 2094204
13 June 2023 15:27:50 BST 6253 263.60 CHIX 2094186
13 June 2023 15:27:50 BST 4259 263.60 CHIX 2094182
13 June 2023 15:30:51 BST 9401 263.60 CHIX 2099248
13 June 2023 15:32:32 BST 2818 263.50 CHIX 2102082
13 June 2023 15:33:08 BST 4500 263.50 CHIX 2102954
13 June 2023 15:33:55 BST 3149 263.50 CHIX 2104021
13 June 2023 15:37:51 BST 2748 263.50 CHIX 2110272
13 June 2023 15:37:51 BST 1334 263.50 CHIX 2110270
13 June 2023 15:37:51 BST 5440 263.50 CHIX 2110268
13 June 2023 15:37:51 BST 4928 263.50 CHIX 2110266
13 June 2023 15:40:30 BST 9693 263.20 CHIX 2114499
13 June 2023 15:43:10 BST 1656 263.10 CHIX 2119127
13 June 2023 15:43:10 BST 526 263.10 CHIX 2119125
13 June 2023 15:43:10 BST 100 263.10 CHIX 2119116
13 June 2023 15:43:10 BST 6800 263.10 CHIX 2119114
13 June 2023 15:45:00 BST 5177 263.00 CHIX 2121752
13 June 2023 15:45:00 BST 4846 263.00 CHIX 2121750
13 June 2023 15:47:25 BST 9787 263.00 CHIX 2125962
13 June 2023 15:50:33 BST 263 263.10 CHIX 2130893
13 June 2023 15:50:33 BST 1492 263.10 CHIX 2130883
13 June 2023 15:50:33 BST 7476 263.10 CHIX 2130877
13 June 2023 15:56:05 BST 11863 263.10 CHIX 2138924
13 June 2023 15:59:11 BST 6981 263.00 CHIX 2142963
13 June 2023 15:59:11 BST 1008 263.00 CHIX 2142961
13 June 2023 15:59:11 BST 1000 263.00 CHIX 2142959
13 June 2023 15:59:11 BST 10591 263.00 CHIX 2142945
13 June 2023 16:02:13 BST 100 263.00 CHIX 2150769
13 June 2023 16:02:13 BST 2345 263.00 CHIX 2150767
13 June 2023 16:02:13 BST 1363 263.00 CHIX 2150761
13 June 2023 16:02:14 BST 2294 263.00 CHIX 2150839
13 June 2023 16:02:14 BST 1102 263.00 CHIX 2150841
13 June 2023 16:02:14 BST 1 263.00 CHIX 2150821
13 June 2023 16:02:14 BST 2599 263.00 CHIX 2150819
13 June 2023 16:04:03 BST 9544 263.00 CHIX 2153938
13 June 2023 16:08:23 BST 3579 263.10 CHIX 2162083
13 June 2023 16:08:23 BST 1570 263.10 CHIX 2162081
13 June 2023 16:09:14 BST 4297 263.00 CHIX 2163714
13 June 2023 16:09:14 BST 4441 263.00 CHIX 2163708
13 June 2023 16:10:29 BST 10704 263.10 CHIX 2165859
13 June 2023 16:15:48 BST 6400 263.60 CHIX 2176970
13 June 2023 16:15:48 BST 1947 263.60 CHIX 2176954
13 June 2023 16:15:48 BST 1018 263.60 CHIX 2176950
13 June 2023 16:16:21 BST 2002 263.50 CHIX 2178411
13 June 2023 16:16:21 BST 1346 263.50 CHIX 2178405
13 June 2023 16:16:21 BST 5900 263.50 CHIX 2178403
13 June 2023 16:16:21 BST 9169 263.50 CHIX 2178391
13 June 2023 16:19:50 BST 1570 263.60 CHIX 2186690
13 June 2023 16:19:50 BST 950 263.60 CHIX 2186688
13 June 2023 16:20:08 BST 11564 263.50 CHIX 2187315
13 June 2023 16:21:58 BST 3188 263.50 CHIX 2190306
13 June 2023 16:21:58 BST 6598 263.50 CHIX 2190302
13 June 2023 16:24:03 BST 8606 263.60 CHIX 2193702
13 June 2023 16:25:29 BST 10621 263.60 CHIX 2195855
13 June 2023 16:27:17 BST 4269 263.70 CHIX 2198319
13 June 2023 16:27:17 BST 5124 263.70 CHIX 2198317
13 June 2023 16:28:08 BST 87 263.80 CHIX 2199866
13 June 2023 16:28:08 BST 2300 263.80 CHIX 2199864
13 June 2023 16:28:08 BST 12102 263.80 CHIX 2199862
13 June 2023 16:28:08 BST 1900 263.80 CHIX 2199860
13 June 2023 16:28:08 BST 128 263.80 CHIX 2199858
13 June 2023 08:06:00 BST 8537 260.20 LSE 1570498
13 June 2023 08:10:33 BST 8192 261.00 LSE 1577135
13 June 2023 08:10:33 BST 1235 261.00 LSE 1577133
13 June 2023 08:11:56 BST 8782 261.10 LSE 1579006
13 June 2023 08:12:12 BST 6512 261.00 LSE 1579499
13 June 2023 08:12:12 BST 3105 261.00 LSE 1579497
13 June 2023 08:13:12 BST 2712 260.90 LSE 1581080
13 June 2023 08:13:12 BST 957 260.90 LSE 1581078
13 June 2023 08:16:13 BST 8752 261.30 LSE 1585971
13 June 2023 08:16:13 BST 246 261.40 LSE 1585969
13 June 2023 08:16:13 BST 8499 261.40 LSE 1585967
13 June 2023 08:21:42 BST 9552 261.20 LSE 1594534
13 June 2023 08:28:59 BST 3913 261.10 LSE 1606317
13 June 2023 08:28:59 BST 3076 261.10 LSE 1606315
13 June 2023 08:31:40 BST 9192 261.70 LSE 1611510
13 June 2023 08:31:41 BST 8387 261.50 LSE 1611625
13 June 2023 08:38:38 BST 6136 261.90 LSE 1624016
13 June 2023 08:38:38 BST 2879 261.90 LSE 1624014
13 June 2023 08:45:42 BST 264 262.30 LSE 1636577
13 June 2023 08:45:51 BST 2712 262.30 LSE 1636778
13 June 2023 08:45:51 BST 5000 262.30 LSE 1636776
13 June 2023 08:46:12 BST 863 262.30 LSE 1637762
13 June 2023 08:56:29 BST 8594 261.50 LSE 1657004
13 June 2023 09:01:43 BST 4233 260.90 LSE 1665559
13 June 2023 09:01:43 BST 4589 260.90 LSE 1665557
13 June 2023 09:21:26 BST 7139 260.90 LSE 1695239
13 June 2023 09:21:26 BST 2419 260.90 LSE 1695242
13 June 2023 09:22:39 BST 5466 260.80 LSE 1696766
13 June 2023 09:22:39 BST 3558 260.80 LSE 1696764
13 June 2023 09:27:31 BST 3546 260.60 LSE 1703757
13 June 2023 09:27:31 BST 4607 260.60 LSE 1703751
13 June 2023 09:31:02 BST 1914 260.70 LSE 1708620
13 June 2023 09:31:02 BST 6272 260.70 LSE 1708608
13 June 2023 09:39:39 BST 2065 260.90 LSE 1720569
13 June 2023 09:41:39 BST 2112 260.90 LSE 1723279
13 June 2023 09:41:39 BST 2067 260.90 LSE 1723277
13 June 2023 09:41:39 BST 2049 260.90 LSE 1723275
13 June 2023 09:41:39 BST 1824 260.90 LSE 1723273
13 June 2023 09:42:35 BST 3697 260.80 LSE 1724720
13 June 2023 09:42:35 BST 9153 260.80 LSE 1724709
13 June 2023 09:42:35 BST 3373 260.80 LSE 1724707
13 June 2023 09:42:35 BST 5000 260.80 LSE 1724705
13 June 2023 09:44:10 BST 8120 260.90 LSE 1727189
13 June 2023 09:44:22 BST 4770 260.80 LSE 1727514
13 June 2023 09:44:22 BST 2986 260.80 LSE 1727512
13 June 2023 09:44:22 BST 1200 260.80 LSE 1727510
13 June 2023 09:54:21 BST 4752 260.90 LSE 1742686
13 June 2023 10:00:02 BST 3188 261.30 LSE 1749866
13 June 2023 10:00:02 BST 5424 261.30 LSE 1749872
13 June 2023 10:00:02 BST 829 261.30 LSE 1749870
13 June 2023 10:00:10 BST 9991 261.20 LSE 1751252
13 June 2023 10:02:10 BST 5393 261.20 LSE 1753345
13 June 2023 10:02:10 BST 2940 261.20 LSE 1753343
13 June 2023 10:08:05 BST 5168 261.60 LSE 1760765
13 June 2023 10:08:05 BST 3102 261.60 LSE 1760763
13 June 2023 10:08:05 BST 1035 261.60 LSE 1760761
13 June 2023 10:08:36 BST 1567 261.60 LSE 1761266
13 June 2023 10:08:36 BST 651 261.60 LSE 1761268
13 June 2023 10:08:36 BST 6853 261.60 LSE 1761270
13 June 2023 10:09:17 BST 9608 261.40 LSE 1761967
13 June 2023 10:17:34 BST 3101 261.70 LSE 1771245
13 June 2023 10:17:34 BST 10689 261.70 LSE 1771249
13 June 2023 10:17:55 BST 1202 261.60 LSE 1771714
13 June 2023 10:17:55 BST 6896 261.60 LSE 1771712
13 June 2023 10:19:43 BST 3066 261.60 LSE 1774215
13 June 2023 10:19:43 BST 3431 261.60 LSE 1774189
13 June 2023 10:19:43 BST 5765 261.60 LSE 1774187
13 June 2023 10:23:59 BST 6592 261.70 LSE 1780539
13 June 2023 10:23:59 BST 2545 261.70 LSE 1780541
13 June 2023 10:26:40 BST 8980 261.60 LSE 1783664
13 June 2023 10:31:05 BST 89 261.90 LSE 1789592
13 June 2023 10:31:05 BST 3210 261.90 LSE 1789575
13 June 2023 10:31:05 BST 1129 261.90 LSE 1789573
13 June 2023 10:31:05 BST 1201 261.90 LSE 1789571
13 June 2023 10:31:05 BST 1924 261.90 LSE 1789569
13 June 2023 10:31:05 BST 899 261.90 LSE 1789565
13 June 2023 10:31:05 BST 8286 261.90 LSE 1789563
13 June 2023 10:31:05 BST 500 261.90 LSE 1789557
13 June 2023 10:31:32 BST 8293 261.80 LSE 1790437
13 June 2023 10:35:47 BST 8854 262.00 LSE 1796918
13 June 2023 10:40:39 BST 5374 262.10 LSE 1805304
13 June 2023 10:40:41 BST 9227 262.10 LSE 1805343
13 June 2023 10:40:41 BST 8021 262.10 LSE 1805341
13 June 2023 10:40:41 BST 2521 262.10 LSE 1805339
13 June 2023 10:41:42 BST 11147 262.00 LSE 1806642
13 June 2023 10:45:17 BST 9155 261.60 LSE 1812211
13 June 2023 10:45:46 BST 2014 261.30 LSE 1813146
13 June 2023 10:45:46 BST 811 261.30 LSE 1813141
13 June 2023 10:46:11 BST 6839 261.30 LSE 1813889
13 June 2023 10:53:26 BST 2275 261.10 LSE 1825760
13 June 2023 10:53:27 BST 1861 261.10 LSE 1825783
13 June 2023 10:54:30 BST 2265 261.10 LSE 1827179
13 June 2023 10:55:13 BST 1257 261.10 LSE 1828392
13 June 2023 10:55:18 BST 1708 261.10 LSE 1828499
13 June 2023 10:55:20 BST 364 261.10 LSE 1828522
13 June 2023 10:56:42 BST 3544 261.20 LSE 1830730
13 June 2023 10:56:42 BST 9537 261.20 LSE 1830724
13 June 2023 10:56:42 BST 1094 261.20 LSE 1830722
13 June 2023 10:59:32 BST 1909 261.10 LSE 1834999
13 June 2023 10:59:32 BST 5533 261.10 LSE 1835005
13 June 2023 10:59:32 BST 1656 261.10 LSE 1835007
13 June 2023 11:00:00 BST 9599 261.00 LSE 1835579
13 June 2023 11:00:01 BST 2662 260.90 LSE 1835660
13 June 2023 11:00:03 BST 5117 260.90 LSE 1835690
13 June 2023 11:00:03 BST 647 260.90 LSE 1835692
13 June 2023 11:02:05 BST 9305 260.70 LSE 1837258
13 June 2023 11:10:35 BST 8184 260.80 LSE 1841999
13 June 2023 11:14:08 BST 8021 260.80 LSE 1844067
13 June 2023 11:14:11 BST 1730 260.60 LSE 1844114
13 June 2023 11:14:41 BST 6452 260.60 LSE 1844435
13 June 2023 11:18:28 BST 8325 260.60 LSE 1846852
13 June 2023 11:21:54 BST 10574 260.70 LSE 1849176
13 June 2023 11:21:54 BST 936 260.70 LSE 1849174
13 June 2023 11:21:57 BST 8936 260.60 LSE 1849190
13 June 2023 11:21:57 BST 1499 260.60 LSE 1849188
13 June 2023 11:24:07 BST 8343 260.50 LSE 1850770
13 June 2023 11:38:01 BST 3175 261.30 LSE 1859850
13 June 2023 11:38:01 BST 8763 261.30 LSE 1859848
13 June 2023 11:38:01 BST 9721 261.30 LSE 1859840
13 June 2023 11:38:01 BST 8543 261.30 LSE 1859842
13 June 2023 11:39:56 BST 8985 261.20 LSE 1860954
13 June 2023 11:50:33 BST 1018 260.90 LSE 1866864
13 June 2023 11:50:33 BST 1818 260.90 LSE 1866862
13 June 2023 11:50:33 BST 2200 260.90 LSE 1866860
13 June 2023 11:50:33 BST 1804 260.90 LSE 1866858
13 June 2023 11:50:33 BST 2030 260.90 LSE 1866866
13 June 2023 11:50:33 BST 4039 260.90 LSE 1866854
13 June 2023 11:50:33 BST 5053 260.90 LSE 1866850
13 June 2023 11:56:59 BST 637 261.10 LSE 1870101
13 June 2023 11:57:59 BST 9500 261.10 LSE 1870519
13 June 2023 11:57:59 BST 139 261.10 LSE 1870521
13 June 2023 11:59:24 BST 9392 261.00 LSE 1871268
13 June 2023 11:59:24 BST 3050 261.00 LSE 1871266
13 June 2023 12:01:10 BST 731 260.90 LSE 1872188
13 June 2023 12:01:10 BST 1818 260.90 LSE 1872180
13 June 2023 12:01:10 BST 1804 260.90 LSE 1872178
13 June 2023 12:01:10 BST 1274 260.90 LSE 1872175
13 June 2023 12:01:10 BST 429 260.90 LSE 1872161
13 June 2023 12:01:10 BST 2602 260.90 LSE 1872159
13 June 2023 12:01:10 BST 1274 260.90 LSE 1872157
13 June 2023 12:01:10 BST 1078 260.90 LSE 1872155
13 June 2023 12:01:10 BST 2100 260.90 LSE 1872153
13 June 2023 12:01:10 BST 1804 260.90 LSE 1872151
13 June 2023 12:01:10 BST 1818 260.90 LSE 1872149
13 June 2023 12:01:10 BST 3971 260.90 LSE 1872139
13 June 2023 12:01:10 BST 10933 260.90 LSE 1872135
13 June 2023 12:07:33 BST 1114 260.50 LSE 1875217
13 June 2023 12:07:33 BST 6685 260.50 LSE 1875215
13 June 2023 12:11:34 BST 5977 260.40 LSE 1877255
13 June 2023 12:11:34 BST 2976 260.40 LSE 1877257
13 June 2023 12:12:09 BST 3368 260.30 LSE 1877509
13 June 2023 12:15:22 BST 1855 260.40 LSE 1879147
13 June 2023 12:15:22 BST 4510 260.40 LSE 1879139
13 June 2023 12:15:22 BST 1804 260.40 LSE 1879137
13 June 2023 12:15:22 BST 1108 260.40 LSE 1879145
13 June 2023 12:15:22 BST 1818 260.40 LSE 1879141
13 June 2023 12:15:22 BST 2186 260.40 LSE 1879118
13 June 2023 12:15:22 BST 7314 260.40 LSE 1879116
13 June 2023 12:15:22 BST 2137 260.40 LSE 1879114
13 June 2023 12:15:22 BST 6499 260.40 LSE 1879121
13 June 2023 12:18:30 BST 8977 260.30 LSE 1880579
13 June 2023 12:21:15 BST 4011 260.20 LSE 1882260
13 June 2023 12:21:15 BST 5319 260.20 LSE 1882258
13 June 2023 12:22:34 BST 9342 260.20 LSE 1882939
13 June 2023 12:25:40 BST 1742 260.40 LSE 1884525
13 June 2023 12:26:34 BST 2273 260.40 LSE 1885098
13 June 2023 12:26:34 BST 166 260.40 LSE 1885102
13 June 2023 12:26:34 BST 6601 260.40 LSE 1885100
13 June 2023 12:26:34 BST 10492 260.40 LSE 1885096
13 June 2023 12:26:34 BST 8357 260.40 LSE 1885094
13 June 2023 12:30:33 BST 5590 260.50 LSE 1887072
13 June 2023 12:30:33 BST 2273 260.50 LSE 1887070
13 June 2023 12:30:33 BST 8630 260.50 LSE 1887068
13 June 2023 12:32:29 BST 7948 260.60 LSE 1888340
13 June 2023 12:44:48 BST 2437 261.00 LSE 1895380
13 June 2023 12:44:48 BST 1382 261.00 LSE 1895378
13 June 2023 12:44:48 BST 1735 261.00 LSE 1895376
13 June 2023 12:45:11 BST 22 261.00 LSE 1895664
13 June 2023 12:45:11 BST 1097 261.00 LSE 1895662
13 June 2023 12:45:11 BST 2273 261.00 LSE 1895660
13 June 2023 12:45:11 BST 2400 261.00 LSE 1895658
13 June 2023 12:45:11 BST 1290 261.00 LSE 1895656
13 June 2023 12:45:11 BST 2255 261.00 LSE 1895654
13 June 2023 12:45:11 BST 10837 261.00 LSE 1895650
13 June 2023 12:46:28 BST 9945 260.80 LSE 1896534
13 June 2023 12:47:10 BST 8935 260.70 LSE 1896881
13 June 2023 12:49:24 BST 2255 260.80 LSE 1898281
13 June 2023 12:49:24 BST 978 260.80 LSE 1898287
13 June 2023 12:49:24 BST 2273 260.80 LSE 1898284
13 June 2023 12:49:24 BST 1534 260.80 LSE 1898289
13 June 2023 12:49:24 BST 2054 260.80 LSE 1898291
13 June 2023 12:49:24 BST 9153 260.80 LSE 1898201
13 June 2023 12:49:24 BST 9201 260.80 LSE 1898195
13 June 2023 12:52:27 BST 8265 260.80 LSE 1900114
13 June 2023 12:52:27 BST 88 260.80 LSE 1900108
13 June 2023 12:52:27 BST 8394 260.80 LSE 1900110
13 June 2023 12:52:27 BST 1106 260.80 LSE 1900112
13 June 2023 12:57:08 BST 772 261.00 LSE 1903068
13 June 2023 13:00:04 BST 292 261.00 LSE 1905009
13 June 2023 13:00:04 BST 1276 261.00 LSE 1905007
13 June 2023 13:00:04 BST 8427 261.00 LSE 1905005
13 June 2023 13:00:04 BST 7960 261.00 LSE 1904992
13 June 2023 13:00:04 BST 11279 261.00 LSE 1904990
13 June 2023 13:02:48 BST 1694 260.90 LSE 1906750
13 June 2023 13:04:53 BST 133 261.00 LSE 1907891
13 June 2023 13:04:53 BST 25 261.00 LSE 1907889
13 June 2023 13:04:53 BST 1734 261.00 LSE 1907887
13 June 2023 13:06:52 BST 1004 261.20 LSE 1909475
13 June 2023 13:07:08 BST 526 261.30 LSE 1909651
13 June 2023 13:08:19 BST 1315 261.40 LSE 1910391
13 June 2023 13:08:19 BST 2508 261.40 LSE 1910389
13 June 2023 13:08:19 BST 1500 261.40 LSE 1910387
13 June 2023 13:08:19 BST 2255 261.40 LSE 1910385
13 June 2023 13:08:19 BST 6911 261.40 LSE 1910383
13 June 2023 13:08:19 BST 2273 261.40 LSE 1910381
13 June 2023 13:08:19 BST 2611 261.40 LSE 1910371
13 June 2023 13:08:19 BST 639 261.40 LSE 1910375
13 June 2023 13:08:19 BST 9328 261.40 LSE 1910373
13 June 2023 13:12:00 BST 9561 261.50 LSE 1912957
13 June 2023 13:12:00 BST 8303 261.50 LSE 1912959
13 June 2023 13:13:45 BST 8859 261.50 LSE 1914155
13 June 2023 13:15:13 BST 3222 261.50 LSE 1915221
13 June 2023 13:15:13 BST 8046 261.50 LSE 1915217
13 June 2023 13:17:38 BST 2407 261.60 LSE 1917384
13 June 2023 13:17:38 BST 6875 261.60 LSE 1917382
13 June 2023 13:18:52 BST 8364 261.50 LSE 1918160
13 June 2023 13:18:52 BST 9383 261.50 LSE 1918155
13 June 2023 13:24:33 BST 2083 261.70 LSE 1922029
13 June 2023 13:24:33 BST 6467 261.70 LSE 1922027
13 June 2023 13:29:56 BST 8918 261.70 LSE 1926347
13 June 2023 13:29:56 BST 8111 261.70 LSE 1926345
13 June 2023 13:30:00 BST 9953 261.60 LSE 1926496
13 June 2023 13:30:05 BST 10918 261.40 LSE 1927365
13 June 2023 13:30:34 BST 3213 261.90 LSE 1929900
13 June 2023 13:30:34 BST 6400 261.90 LSE 1929898
13 June 2023 13:30:39 BST 3458 261.80 LSE 1930077
13 June 2023 13:30:39 BST 2278 261.80 LSE 1930075
13 June 2023 13:30:39 BST 3000 261.80 LSE 1930073
13 June 2023 13:30:39 BST 762 261.80 LSE 1930071
13 June 2023 13:30:39 BST 6671 261.80 LSE 1930066
13 June 2023 13:30:39 BST 377 261.80 LSE 1930064
13 June 2023 13:30:39 BST 1321 261.80 LSE 1930062
13 June 2023 13:30:39 BST 9685 261.80 LSE 1930060
13 June 2023 13:32:18 BST 1550 262.00 LSE 1932228
13 June 2023 13:32:18 BST 1142 262.00 LSE 1932226
13 June 2023 13:32:18 BST 2203 262.00 LSE 1932224
13 June 2023 13:32:18 BST 1550 262.00 LSE 1932222
13 June 2023 13:32:18 BST 2255 262.00 LSE 1932220
13 June 2023 13:32:18 BST 9474 262.00 LSE 1932218
13 June 2023 13:32:25 BST 849 261.90 LSE 1932385
13 June 2023 13:32:25 BST 7098 261.90 LSE 1932383
13 June 2023 13:32:25 BST 8161 261.90 LSE 1932381
13 June 2023 13:32:41 BST 9813 261.80 LSE 1932726
13 June 2023 13:33:26 BST 8226 261.80 LSE 1933420
13 June 2023 13:33:51 BST 2370 262.10 LSE 1933699
13 June 2023 13:33:51 BST 5868 262.10 LSE 1933701
13 June 2023 13:33:59 BST 9719 262.00 LSE 1933820
13 June 2023 13:33:59 BST 1777 262.00 LSE 1933818
13 June 2023 13:33:59 BST 7973 262.00 LSE 1933816
13 June 2023 13:34:15 BST 11294 261.90 LSE 1934034
13 June 2023 13:34:35 BST 10469 261.80 LSE 1934331
13 June 2023 13:35:25 BST 7822 261.80 LSE 1934886
13 June 2023 13:39:27 BST 8804 261.90 LSE 1937462
13 June 2023 13:40:09 BST 449 261.80 LSE 1937843
13 June 2023 13:44:47 BST 9614 262.10 LSE 1941395
13 June 2023 13:45:00 BST 1734 262.10 LSE 1941892
13 June 2023 13:45:00 BST 2273 262.10 LSE 1941890
13 June 2023 13:45:00 BST 1034 262.10 LSE 1941888
13 June 2023 13:45:00 BST 2482 262.10 LSE 1941886
13 June 2023 13:45:00 BST 1493 262.10 LSE 1941884
13 June 2023 13:45:00 BST 3590 262.10 LSE 1941865
13 June 2023 13:45:00 BST 4218 262.10 LSE 1941859
13 June 2023 13:45:00 BST 2606 262.10 LSE 1941854
13 June 2023 13:45:00 BST 5923 262.10 LSE 1941852
13 June 2023 13:45:08 BST 1032 261.90 LSE 1942087
13 June 2023 13:45:08 BST 3965 261.90 LSE 1942085
13 June 2023 13:45:08 BST 2920 261.90 LSE 1942083
13 June 2023 13:49:22 BST 8698 261.90 LSE 1945729
13 June 2023 13:50:00 BST 9387 261.80 LSE 1946205
13 June 2023 13:52:49 BST 3264 261.80 LSE 1948570
13 June 2023 13:52:49 BST 6273 261.80 LSE 1948568
13 June 2023 13:52:50 BST 1376 261.70 LSE 1948614
13 June 2023 13:52:50 BST 1263 261.70 LSE 1948610
13 June 2023 13:53:46 BST 5938 261.70 LSE 1949464
13 June 2023 13:54:33 BST 7982 261.60 LSE 1950050
13 June 2023 13:54:35 BST 10268 261.50 LSE 1950074
13 June 2023 13:55:37 BST 15625 261.50 LSE 1950736
13 June 2023 13:55:37 BST 13929 261.50 LSE 1950734
13 June 2023 13:55:39 BST 8724 261.40 LSE 1950764
13 June 2023 13:55:39 BST 9297 261.40 LSE 1950766
13 June 2023 13:57:27 BST 846 261.70 LSE 1952052
13 June 2023 13:57:42 BST 908 261.80 LSE 1952289
13 June 2023 13:58:35 BST 1139 261.90 LSE 1952941
13 June 2023 13:58:35 BST 1690 261.90 LSE 1952939
13 June 2023 13:58:35 BST 1290 261.90 LSE 1952937
13 June 2023 13:58:35 BST 1690 261.90 LSE 1952935
13 June 2023 13:58:35 BST 2426 261.90 LSE 1952933
13 June 2023 13:58:35 BST 3000 261.90 LSE 1952931
13 June 2023 13:59:01 BST 9500 261.80 LSE 1953444
13 June 2023 13:59:01 BST 1116 261.80 LSE 1953442
13 June 2023 13:59:01 BST 1262 261.90 LSE 1953434
13 June 2023 13:59:01 BST 2366 261.90 LSE 1953426
13 June 2023 13:59:01 BST 2255 261.90 LSE 1953430
13 June 2023 13:59:01 BST 2920 261.90 LSE 1953436
13 June 2023 13:59:01 BST 2217 261.90 LSE 1953438
13 June 2023 13:59:01 BST 7975 261.80 LSE 1953440
13 June 2023 13:59:01 BST 2273 261.90 LSE 1953432
13 June 2023 13:59:03 BST 7247 261.70 LSE 1953596
13 June 2023 13:59:03 BST 684 261.70 LSE 1953594
13 June 2023 14:01:43 BST 2402 261.90 LSE 1956558
13 June 2023 14:01:43 BST 3000 261.90 LSE 1956554
13 June 2023 14:01:43 BST 2273 261.90 LSE 1956556
13 June 2023 14:01:43 BST 857 261.90 LSE 1956560
13 June 2023 14:01:43 BST 1074 261.90 LSE 1956562
13 June 2023 14:01:43 BST 380 261.90 LSE 1956552
13 June 2023 14:01:43 BST 8594 261.90 LSE 1956550
13 June 2023 14:01:43 BST 763 261.90 LSE 1956540
13 June 2023 14:01:43 BST 7741 261.90 LSE 1956538
13 June 2023 14:01:43 BST 6975 261.90 LSE 1956534
13 June 2023 14:01:43 BST 1732 261.90 LSE 1956536
13 June 2023 14:01:47 BST 9475 261.80 LSE 1956697
13 June 2023 14:05:24 BST 847 262.00 LSE 1959632
13 June 2023 14:05:24 BST 1735 262.00 LSE 1959630
13 June 2023 14:05:24 BST 4735 262.00 LSE 1959628
13 June 2023 14:07:32 BST 1315 262.00 LSE 1961775
13 June 2023 14:09:50 BST 1547 262.00 LSE 1963797
13 June 2023 14:09:50 BST 2273 262.00 LSE 1963795
13 June 2023 14:09:50 BST 2255 262.00 LSE 1963793
13 June 2023 14:09:50 BST 1216 262.00 LSE 1963791
13 June 2023 14:09:50 BST 2249 262.00 LSE 1963789
13 June 2023 14:10:12 BST 20 261.90 LSE 1964207
13 June 2023 14:10:12 BST 4098 261.90 LSE 1964203
13 June 2023 14:10:12 BST 9677 261.90 LSE 1964201
13 June 2023 14:15:20 BST 1097 262.20 LSE 1969206
13 June 2023 14:15:20 BST 2160 262.20 LSE 1969204
13 June 2023 14:15:20 BST 1589 262.20 LSE 1969202
13 June 2023 14:15:20 BST 3300 262.20 LSE 1969200
13 June 2023 14:15:20 BST 2339 262.20 LSE 1969190
13 June 2023 14:15:20 BST 7474 262.20 LSE 1969184
13 June 2023 14:15:20 BST 4664 262.20 LSE 1969192
13 June 2023 14:15:20 BST 5726 262.20 LSE 1969196
13 June 2023 14:17:02 BST 429 262.10 LSE 1970825
13 June 2023 14:17:02 BST 564 262.10 LSE 1970823
13 June 2023 14:17:02 BST 3000 262.10 LSE 1970821
13 June 2023 14:17:02 BST 2843 262.10 LSE 1970819
13 June 2023 14:17:02 BST 2821 262.10 LSE 1970817
13 June 2023 14:17:02 BST 9653 262.10 LSE 1970815
13 June 2023 14:17:06 BST 1686 262.00 LSE 1970893
13 June 2023 14:17:34 BST 7811 262.00 LSE 1971370
13 June 2023 14:24:41 BST 2180 262.10 LSE 1977944
13 June 2023 14:24:41 BST 1326 262.10 LSE 1977942
13 June 2023 14:24:41 BST 2821 262.10 LSE 1977940
13 June 2023 14:24:41 BST 2843 262.10 LSE 1977938
13 June 2023 14:24:41 BST 1765 262.10 LSE 1977936
13 June 2023 14:25:10 BST 8899 262.00 LSE 1978405
13 June 2023 14:25:29 BST 12802 261.90 LSE 1978672
13 June 2023 14:29:15 BST 1323 262.00 LSE 1982540
13 June 2023 14:29:15 BST 1319 262.00 LSE 1982542
13 June 2023 14:29:15 BST 2048 262.00 LSE 1982544
13 June 2023 14:29:15 BST 2821 262.00 LSE 1982538
13 June 2023 14:29:15 BST 2843 262.00 LSE 1982536
13 June 2023 14:30:47 BST 2305 262.00 LSE 1987920
13 June 2023 14:30:47 BST 1402 262.00 LSE 1987918
13 June 2023 14:30:47 BST 2821 262.00 LSE 1987912
13 June 2023 14:30:47 BST 2843 262.00 LSE 1987910
13 June 2023 14:30:47 BST 1514 262.00 LSE 1987916
13 June 2023 14:30:47 BST 2307 262.00 LSE 1987914
13 June 2023 14:30:54 BST 4505 262.00 LSE 1988182
13 June 2023 14:31:14 BST 491 262.00 LSE 1988837
13 June 2023 14:31:14 BST 2821 262.00 LSE 1988835
13 June 2023 14:31:14 BST 2843 262.00 LSE 1988833
13 June 2023 14:31:14 BST 8266 262.00 LSE 1988831
13 June 2023 14:31:14 BST 3431 262.00 LSE 1988821
13 June 2023 14:31:14 BST 1653 262.00 LSE 1988815
13 June 2023 14:31:14 BST 2400 262.00 LSE 1988817
13 June 2023 14:31:14 BST 1496 262.00 LSE 1988819
13 June 2023 14:31:14 BST 12552 262.00 LSE 1988825
13 June 2023 14:31:14 BST 2821 262.00 LSE 1988813
13 June 2023 14:31:14 BST 2843 262.00 LSE 1988811
13 June 2023 14:31:14 BST 4078 262.00 LSE 1988809
13 June 2023 14:32:45 BST 14801 262.10 LSE 1991909
13 June 2023 14:32:45 BST 2109 262.10 LSE 1991907
13 June 2023 14:32:46 BST 1125 262.10 LSE 1991918
13 June 2023 14:32:46 BST 2821 262.10 LSE 1991916
13 June 2023 14:32:46 BST 11446 262.10 LSE 1991914
13 June 2023 14:32:46 BST 9596 262.10 LSE 1991912
13 June 2023 14:33:45 BST 1968 262.40 LSE 1993665
13 June 2023 14:33:45 BST 3000 262.40 LSE 1993667
13 June 2023 14:33:45 BST 2843 262.40 LSE 1993663
13 June 2023 14:33:45 BST 1968 262.40 LSE 1993661
13 June 2023 14:33:45 BST 3000 262.40 LSE 1993659
13 June 2023 14:33:45 BST 2821 262.40 LSE 1993657
13 June 2023 14:33:45 BST 2843 262.40 LSE 1993655
13 June 2023 14:33:57 BST 845 262.30 LSE 1993969
13 June 2023 14:34:04 BST 2300 262.30 LSE 1994318
13 June 2023 14:34:04 BST 3000 262.30 LSE 1994316
13 June 2023 14:34:04 BST 1818 262.30 LSE 1994314
13 June 2023 14:34:04 BST 7720 262.30 LSE 1994310
13 June 2023 14:34:04 BST 20760 262.30 LSE 1994312
13 June 2023 14:35:26 BST 2843 262.30 LSE 1996567
13 June 2023 14:35:26 BST 1884 262.30 LSE 1996571
13 June 2023 14:35:26 BST 3000 262.30 LSE 1996569
13 June 2023 14:35:26 BST 1619 262.30 LSE 1996573
13 June 2023 14:35:26 BST 6295 262.30 LSE 1996575
13 June 2023 14:35:26 BST 7094 262.30 LSE 1996565
13 June 2023 14:35:26 BST 8855 262.30 LSE 1996563
13 June 2023 14:35:26 BST 8288 262.30 LSE 1996557
13 June 2023 14:35:28 BST 1073 262.20 LSE 1996651
13 June 2023 14:35:29 BST 1618 262.20 LSE 1996709
13 June 2023 14:35:31 BST 1605 262.20 LSE 1996724
13 June 2023 14:35:32 BST 1312 262.20 LSE 1996743
13 June 2023 14:36:06 BST 9687 262.20 LSE 1997547
13 June 2023 14:36:06 BST 4420 262.20 LSE 1997545
13 June 2023 14:37:58 BST 2821 262.50 LSE 2000900
13 June 2023 14:37:58 BST 2843 262.50 LSE 2000898
13 June 2023 14:37:58 BST 1192 262.50 LSE 2000896
13 June 2023 14:37:58 BST 591 262.50 LSE 2000894
13 June 2023 14:37:58 BST 2843 262.50 LSE 2000892
13 June 2023 14:37:58 BST 3000 262.50 LSE 2000888
13 June 2023 14:37:58 BST 2821 262.50 LSE 2000890
13 June 2023 14:38:52 BST 2843 262.60 LSE 2002428
13 June 2023 14:38:52 BST 2821 262.60 LSE 2002426
13 June 2023 14:38:52 BST 3000 262.60 LSE 2002424
13 June 2023 14:38:52 BST 3000 262.60 LSE 2002422
13 June 2023 14:38:52 BST 3000 262.60 LSE 2002420
13 June 2023 14:38:58 BST 3000 262.60 LSE 2002702
13 June 2023 14:39:08 BST 3000 262.60 LSE 2003115
13 June 2023 14:40:15 BST 295 262.80 LSE 2005456
13 June 2023 14:40:15 BST 613 262.80 LSE 2005454
13 June 2023 14:41:00 BST 3463 262.80 LSE 2006849
13 June 2023 14:41:00 BST 2399 262.80 LSE 2006847
13 June 2023 14:41:00 BST 1797 262.80 LSE 2006845
13 June 2023 14:41:00 BST 2278 262.80 LSE 2006836
13 June 2023 14:41:00 BST 5651 262.80 LSE 2006834
13 June 2023 14:41:00 BST 2551 262.80 LSE 2006832
13 June 2023 14:41:00 BST 2866 262.80 LSE 2006830
13 June 2023 14:41:00 BST 2552 262.80 LSE 2006818
13 June 2023 14:41:00 BST 3000 262.80 LSE 2006814
13 June 2023 14:41:00 BST 2447 262.80 LSE 2006816
13 June 2023 14:41:00 BST 10933 262.80 LSE 2006820
13 June 2023 14:41:00 BST 6676 262.80 LSE 2006822
13 June 2023 14:41:00 BST 22591 262.80 LSE 2006806
13 June 2023 14:41:00 BST 5257 262.80 LSE 2006804
13 June 2023 14:44:02 BST 3000 263.00 LSE 2012191
13 June 2023 14:44:02 BST 3000 263.00 LSE 2012189
13 June 2023 14:44:02 BST 3602 263.00 LSE 2012187
13 June 2023 14:44:02 BST 2821 263.00 LSE 2012185
13 June 2023 14:44:02 BST 2843 263.00 LSE 2012183
13 June 2023 14:44:02 BST 3000 263.00 LSE 2012181
13 June 2023 14:44:21 BST 3000 263.10 LSE 2012738
13 June 2023 14:44:21 BST 2843 263.10 LSE 2012740
13 June 2023 14:44:21 BST 2821 263.10 LSE 2012736
13 June 2023 14:44:21 BST 2821 263.10 LSE 2012734
13 June 2023 14:45:20 BST 9539 263.10 LSE 2014386
13 June 2023 14:45:20 BST 86 263.10 LSE 2014384
13 June 2023 14:45:20 BST 7898 263.10 LSE 2014380
13 June 2023 14:45:52 BST 2821 263.30 LSE 2015297
13 June 2023 14:45:52 BST 2200 263.30 LSE 2015295
13 June 2023 14:45:52 BST 6000 263.30 LSE 2015293
13 June 2023 14:45:52 BST 2843 263.30 LSE 2015291
13 June 2023 14:45:52 BST 3000 263.30 LSE 2015285
13 June 2023 14:45:52 BST 3000 263.30 LSE 2015281
13 June 2023 14:45:52 BST 2843 263.30 LSE 2015283
13 June 2023 14:45:52 BST 9500 263.30 LSE 2015287
13 June 2023 14:45:52 BST 5780 263.30 LSE 2015289
13 June 2023 14:46:03 BST 7795 263.20 LSE 2015649
13 June 2023 14:46:11 BST 2843 263.20 LSE 2015895
13 June 2023 14:46:11 BST 2821 263.20 LSE 2015897
13 June 2023 14:46:11 BST 3788 263.20 LSE 2015899
13 June 2023 14:46:11 BST 2420 263.20 LSE 2015901
13 June 2023 14:46:11 BST 9396 263.20 LSE 2015893
13 June 2023 14:46:45 BST 1480 263.20 LSE 2016829
13 June 2023 14:46:45 BST 9467 263.20 LSE 2016827
13 June 2023 14:46:45 BST 2185 263.20 LSE 2016833
13 June 2023 14:46:45 BST 2843 263.20 LSE 2016831
13 June 2023 14:46:45 BST 2733 263.20 LSE 2016835
13 June 2023 14:46:45 BST 10533 263.20 LSE 2016815
13 June 2023 14:46:56 BST 7800 263.10 LSE 2017167
13 June 2023 14:47:20 BST 6132 263.50 LSE 2018041
13 June 2023 14:47:20 BST 8994 263.50 LSE 2018039
13 June 2023 14:47:58 BST 10371 263.40 LSE 2019259
13 June 2023 14:47:58 BST 8624 263.40 LSE 2019257
13 June 2023 14:48:11 BST 4985 263.40 LSE 2019736
13 June 2023 14:48:11 BST 3558 263.40 LSE 2019734
13 June 2023 14:48:11 BST 12680 263.40 LSE 2019719
13 June 2023 14:48:11 BST 8671 263.40 LSE 2019696
13 June 2023 14:48:22 BST 2120 263.30 LSE 2020101
13 June 2023 14:48:22 BST 7392 263.30 LSE 2020099
13 June 2023 14:50:29 BST 2432 263.50 LSE 2024352
13 June 2023 14:50:29 BST 1587 263.50 LSE 2024350
13 June 2023 14:50:29 BST 2238 263.50 LSE 2024348
13 June 2023 14:50:29 BST 3529 263.50 LSE 2024346
13 June 2023 14:50:29 BST 3558 263.50 LSE 2024344
13 June 2023 14:50:29 BST 3900 263.50 LSE 2024342
13 June 2023 14:50:29 BST 6682 263.50 LSE 2024338
13 June 2023 14:50:29 BST 9354 263.50 LSE 2024340
13 June 2023 14:50:29 BST 2496 263.50 LSE 2024334
13 June 2023 14:50:50 BST 7101 263.40 LSE 2025184
13 June 2023 14:50:50 BST 2023 263.40 LSE 2025182
13 June 2023 14:50:56 BST 959 263.30 LSE 2025350
13 June 2023 14:50:56 BST 9488 263.30 LSE 2025348
13 June 2023 14:52:45 BST 2310 263.70 LSE 2028815
13 June 2023 14:52:45 BST 2793 263.70 LSE 2028813
13 June 2023 14:52:45 BST 591 263.70 LSE 2028811
13 June 2023 14:52:45 BST 3529 263.70 LSE 2028817
13 June 2023 14:52:45 BST 3558 263.70 LSE 2028819
13 June 2023 14:52:45 BST 4977 263.70 LSE 2028809
13 June 2023 14:52:45 BST 2334 263.70 LSE 2028807
13 June 2023 14:52:45 BST 3529 263.70 LSE 2028805
13 June 2023 14:52:45 BST 3200 263.70 LSE 2028803
13 June 2023 14:52:45 BST 3558 263.70 LSE 2028801
13 June 2023 14:53:14 BST 1346 263.90 LSE 2029602
13 June 2023 14:53:21 BST 2804 263.90 LSE 2029738
13 June 2023 14:53:21 BST 3529 263.90 LSE 2029736
13 June 2023 14:53:31 BST 589 263.90 LSE 2029971
13 June 2023 14:53:31 BST 3529 263.90 LSE 2029969
13 June 2023 14:53:31 BST 3558 263.90 LSE 2029967
13 June 2023 14:53:31 BST 2432 263.90 LSE 2029965
13 June 2023 14:53:33 BST 10341 263.80 LSE 2030012
13 June 2023 14:53:41 BST 12349 263.70 LSE 2030290
13 June 2023 14:54:50 BST 8774 263.90 LSE 2032097
13 June 2023 14:55:01 BST 2871 263.90 LSE 2032393
13 June 2023 14:55:24 BST 2445 264.00 LSE 2033097
13 June 2023 14:55:24 BST 3558 264.00 LSE 2033095
13 June 2023 14:55:24 BST 1496 264.00 LSE 2033093
13 June 2023 14:55:24 BST 2141 264.00 LSE 2033091
13 June 2023 14:55:24 BST 5977 263.90 LSE 2033085
13 June 2023 14:55:24 BST 1611 263.90 LSE 2033081
13 June 2023 14:55:24 BST 682 263.90 LSE 2033083
13 June 2023 14:55:24 BST 2104 263.90 LSE 2033087
13 June 2023 14:55:24 BST 10502 263.90 LSE 2033089
13 June 2023 14:57:53 BST 525 264.20 LSE 2037193
13 June 2023 14:57:53 BST 7907 264.20 LSE 2037197
13 June 2023 14:57:53 BST 9279 264.20 LSE 2037195
13 June 2023 14:57:53 BST 7901 264.20 LSE 2037189
13 June 2023 14:57:53 BST 72 264.20 LSE 2037191
13 June 2023 14:58:20 BST 9500 264.10 LSE 2037876
13 June 2023 14:58:20 BST 1694 264.10 LSE 2037878
13 June 2023 14:58:24 BST 3828 263.80 LSE 2037965
13 June 2023 14:58:24 BST 8039 263.90 LSE 2037963
13 June 2023 14:58:24 BST 1915 263.90 LSE 2037961
13 June 2023 14:58:25 BST 6401 263.80 LSE 2038048
13 June 2023 14:58:27 BST 6393 263.70 LSE 2038094
13 June 2023 14:58:27 BST 2000 263.70 LSE 2038096
13 June 2023 14:59:08 BST 8834 263.30 LSE 2039168
13 June 2023 14:59:52 BST 2839 263.40 LSE 2040622
13 June 2023 14:59:52 BST 3934 263.40 LSE 2040608
13 June 2023 14:59:53 BST 1557 263.40 LSE 2040635
13 June 2023 14:59:53 BST 1786 263.40 LSE 2040633
13 June 2023 15:02:05 BST 3558 263.50 LSE 2046708
13 June 2023 15:03:12 BST 3529 263.60 LSE 2048476
13 June 2023 15:03:12 BST 3558 263.60 LSE 2048474
13 June 2023 15:03:12 BST 3823 263.60 LSE 2048472
13 June 2023 15:03:12 BST 1966 263.60 LSE 2048470
13 June 2023 15:03:12 BST 593 263.60 LSE 2048468
13 June 2023 15:03:12 BST 6136 263.60 LSE 2048466
13 June 2023 15:03:12 BST 3529 263.60 LSE 2048464
13 June 2023 15:03:12 BST 1561 263.60 LSE 2048462
13 June 2023 15:03:34 BST 3558 263.50 LSE 2049114
13 June 2023 15:03:34 BST 3529 263.50 LSE 2049116
13 June 2023 15:03:49 BST 4717 263.40 LSE 2049546
13 June 2023 15:03:49 BST 4256 263.40 LSE 2049544
13 June 2023 15:04:09 BST 9615 263.60 LSE 2050086
13 June 2023 15:04:22 BST 10489 263.50 LSE 2050415
13 June 2023 15:04:24 BST 11211 263.40 LSE 2050450
13 June 2023 15:04:24 BST 1797 263.40 LSE 2050448
13 June 2023 15:06:20 BST 5865 263.60 LSE 2054361
13 June 2023 15:06:20 BST 3558 263.60 LSE 2054359
13 June 2023 15:06:20 BST 1275 263.60 LSE 2054357
13 June 2023 15:06:20 BST 2694 263.60 LSE 2054355
13 June 2023 15:06:20 BST 3529 263.60 LSE 2054353
13 June 2023 15:06:20 BST 2374 263.60 LSE 2054351
13 June 2023 15:06:20 BST 1530 263.60 LSE 2054349
13 June 2023 15:06:20 BST 3558 263.60 LSE 2054347
13 June 2023 15:06:20 BST 7916 263.60 LSE 2054333
13 June 2023 15:06:20 BST 4791 263.60 LSE 2054331
13 June 2023 15:07:10 BST 360 263.50 LSE 2055566
13 June 2023 15:07:10 BST 3558 263.50 LSE 2055564
13 June 2023 15:07:10 BST 4829 263.50 LSE 2055562
13 June 2023 15:07:10 BST 9502 263.50 LSE 2055558
13 June 2023 15:10:09 BST 3558 263.60 LSE 2061072
13 June 2023 15:10:09 BST 2579 263.60 LSE 2061070
13 June 2023 15:10:09 BST 2579 263.60 LSE 2061068
13 June 2023 15:10:09 BST 3558 263.60 LSE 2061066
13 June 2023 15:10:09 BST 2579 263.60 LSE 2061064
13 June 2023 15:10:57 BST 1635 263.70 LSE 2062970
13 June 2023 15:10:57 BST 3529 263.70 LSE 2062968
13 June 2023 15:10:57 BST 3558 263.70 LSE 2062966
13 June 2023 15:10:57 BST 3558 263.70 LSE 2062964
13 June 2023 15:10:57 BST 2920 263.70 LSE 2062962
13 June 2023 15:10:57 BST 1575 263.70 LSE 2062960
13 June 2023 15:10:57 BST 3529 263.70 LSE 2062958
13 June 2023 15:10:57 BST 2000 263.70 LSE 2062956
13 June 2023 15:11:00 BST 8169 263.60 LSE 2063057
13 June 2023 15:11:46 BST 1021 263.50 LSE 2064426
13 June 2023 15:11:58 BST 1976 263.50 LSE 2064746
13 June 2023 15:11:58 BST 3558 263.50 LSE 2064744
13 June 2023 15:11:58 BST 2920 263.50 LSE 2064742
13 June 2023 15:11:58 BST 2432 263.50 LSE 2064738
13 June 2023 15:11:58 BST 1609 263.50 LSE 2064736
13 June 2023 15:11:58 BST 3529 263.50 LSE 2064734
13 June 2023 15:11:58 BST 1493 263.50 LSE 2064732
13 June 2023 15:11:58 BST 1900 263.50 LSE 2064730
13 June 2023 15:11:58 BST 8979 263.50 LSE 2064719
13 June 2023 15:13:30 BST 50 263.40 LSE 2067218
13 June 2023 15:13:46 BST 9658 263.40 LSE 2067739
13 June 2023 15:13:57 BST 130 263.30 LSE 2068134
13 June 2023 15:13:57 BST 9886 263.30 LSE 2068132
13 June 2023 15:15:18 BST 66 263.50 LSE 2070558
13 June 2023 15:15:23 BST 2875 263.50 LSE 2070681
13 June 2023 15:15:23 BST 3529 263.50 LSE 2070683
13 June 2023 15:15:23 BST 2188 263.50 LSE 2070685
13 June 2023 15:15:46 BST 8396 263.40 LSE 2071399
13 June 2023 15:15:46 BST 8420 263.40 LSE 2071397
13 June 2023 15:15:55 BST 7060 263.30 LSE 2071688
13 June 2023 15:15:55 BST 4000 263.30 LSE 2071686
13 June 2023 15:16:10 BST 7649 263.20 LSE 2072268
13 June 2023 15:16:10 BST 1540 263.20 LSE 2072266
13 June 2023 15:16:15 BST 2109 263.10 LSE 2072485
13 June 2023 15:16:39 BST 6388 263.10 LSE 2073153
13 June 2023 15:18:48 BST 2527 263.10 LSE 2077126
13 June 2023 15:18:48 BST 3000 263.10 LSE 2077124
13 June 2023 15:18:48 BST 3529 263.10 LSE 2077122
13 June 2023 15:18:48 BST 1660 263.20 LSE 2077120
13 June 2023 15:18:48 BST 829 263.20 LSE 2077102
13 June 2023 15:18:48 BST 2190 263.20 LSE 2077104
13 June 2023 15:18:48 BST 3529 263.20 LSE 2077108
13 June 2023 15:18:48 BST 8745 263.10 LSE 2077112
13 June 2023 15:18:48 BST 1534 263.20 LSE 2077116
13 June 2023 15:18:48 BST 3558 263.20 LSE 2077118
13 June 2023 15:19:43 BST 1490 263.10 LSE 2078806
13 June 2023 15:19:43 BST 4289 263.10 LSE 2078808
13 June 2023 15:19:43 BST 3767 263.10 LSE 2078810
13 June 2023 15:19:43 BST 2748 263.10 LSE 2078804
13 June 2023 15:19:43 BST 6883 263.10 LSE 2078802
13 June 2023 15:20:57 BST 9197 263.00 LSE 2080743
13 June 2023 15:20:57 BST 3805 263.00 LSE 2080741
13 June 2023 15:20:57 BST 5976 263.00 LSE 2080739
13 June 2023 15:23:01 BST 3529 263.30 LSE 2083996
13 June 2023 15:23:01 BST 3352 263.30 LSE 2083994
13 June 2023 15:23:01 BST 3000 263.30 LSE 2083998
13 June 2023 15:23:01 BST 3097 263.30 LSE 2084000
13 June 2023 15:23:23 BST 3529 263.30 LSE 2084592
13 June 2023 15:23:23 BST 3558 263.30 LSE 2084590
13 June 2023 15:23:23 BST 306 263.30 LSE 2084588
13 June 2023 15:24:05 BST 4687 263.20 LSE 2086346
13 June 2023 15:24:05 BST 3000 263.20 LSE 2086344
13 June 2023 15:24:05 BST 6136 263.20 LSE 2086342
13 June 2023 15:24:05 BST 10868 263.20 LSE 2086331
13 June 2023 15:25:38 BST 3112 263.40 LSE 2090348
13 June 2023 15:25:38 BST 3558 263.40 LSE 2090346
13 June 2023 15:25:38 BST 3000 263.40 LSE 2090344
13 June 2023 15:26:33 BST 3000 263.50 LSE 2091900
13 June 2023 15:26:33 BST 3558 263.50 LSE 2091896
13 June 2023 15:26:33 BST 3529 263.50 LSE 2091898
13 June 2023 15:26:33 BST 1863 263.50 LSE 2091894
13 June 2023 15:26:33 BST 461 263.50 LSE 2091892
13 June 2023 15:26:33 BST 3529 263.50 LSE 2091890
13 June 2023 15:26:33 BST 1877 263.50 LSE 2091888
13 June 2023 15:27:38 BST 1253 263.70 LSE 2093865
13 June 2023 15:27:38 BST 3000 263.70 LSE 2093863
13 June 2023 15:27:38 BST 3558 263.70 LSE 2093861
13 June 2023 15:27:38 BST 3529 263.70 LSE 2093859
13 June 2023 15:27:38 BST 1456 263.70 LSE 2093857
13 June 2023 15:27:38 BST 3529 263.70 LSE 2093855
13 June 2023 15:27:38 BST 1876 263.70 LSE 2093853
13 June 2023 15:27:50 BST 3000 263.60 LSE 2094216
13 June 2023 15:27:50 BST 1883 263.60 LSE 2094218
13 June 2023 15:27:50 BST 3558 263.60 LSE 2094214
13 June 2023 15:27:50 BST 3558 263.60 LSE 2094210
13 June 2023 15:27:50 BST 1348 263.60 LSE 2094208
13 June 2023 15:27:50 BST 3000 263.60 LSE 2094206
13 June 2023 15:27:50 BST 2010 263.60 LSE 2094212
13 June 2023 15:27:50 BST 1377 263.60 LSE 2094190
13 June 2023 15:27:50 BST 9500 263.60 LSE 2094188
13 June 2023 15:30:04 BST 8188 263.60 LSE 2098040
13 June 2023 15:30:21 BST 35 263.60 LSE 2098406
13 June 2023 15:30:51 BST 4155 263.60 LSE 2099254
13 June 2023 15:30:51 BST 4819 263.60 LSE 2099252
13 June 2023 15:30:51 BST 4440 263.60 LSE 2099250
13 June 2023 15:31:14 BST 7254 263.50 LSE 2099973
13 June 2023 15:31:14 BST 6670 263.50 LSE 2099977
13 June 2023 15:31:43 BST 10835 263.40 LSE 2100799
13 June 2023 15:33:55 BST 6951 263.50 LSE 2104027
13 June 2023 15:33:55 BST 8257 263.50 LSE 2104025
13 June 2023 15:33:55 BST 1243 263.50 LSE 2104023
13 June 2023 15:35:56 BST 1976 263.60 LSE 2107226
13 June 2023 15:35:56 BST 2476 263.60 LSE 2107224
13 June 2023 15:35:56 BST 3000 263.60 LSE 2107222
13 June 2023 15:35:56 BST 6136 263.60 LSE 2107220
13 June 2023 15:35:56 BST 2646 263.60 LSE 2107218
13 June 2023 15:35:56 BST 2666 263.60 LSE 2107216
13 June 2023 15:35:56 BST 2666 263.60 LSE 2107202
13 June 2023 15:35:56 BST 3000 263.60 LSE 2107206
13 June 2023 15:35:56 BST 3000 263.60 LSE 2107204
13 June 2023 15:35:56 BST 1514 263.60 LSE 2107214
13 June 2023 15:35:56 BST 2646 263.60 LSE 2107208
13 June 2023 15:35:56 BST 376 263.60 LSE 2107212
13 June 2023 15:35:56 BST 1939 263.60 LSE 2107210
13 June 2023 15:37:51 BST 2926 263.50 LSE 2110278
13 June 2023 15:37:51 BST 3000 263.50 LSE 2110276
13 June 2023 15:37:51 BST 5636 263.50 LSE 2110274
13 June 2023 15:37:51 BST 6247 263.50 LSE 2110258
13 June 2023 15:37:51 BST 7520 263.50 LSE 2110254
13 June 2023 15:37:51 BST 2176 263.50 LSE 2110260
13 June 2023 15:37:51 BST 2868 263.50 LSE 2110264
13 June 2023 15:38:02 BST 8762 263.40 LSE 2110619
13 June 2023 15:38:07 BST 10261 263.30 LSE 2110758
13 June 2023 15:38:35 BST 6685 263.30 LSE 2111491
13 June 2023 15:38:35 BST 1219 263.30 LSE 2111493
13 June 2023 15:40:30 BST 3000 263.20 LSE 2114513
13 June 2023 15:40:30 BST 3000 263.20 LSE 2114511
13 June 2023 15:40:30 BST 3000 263.20 LSE 2114509
13 June 2023 15:40:30 BST 4123 263.20 LSE 2114507
13 June 2023 15:40:30 BST 9191 263.20 LSE 2114503
13 June 2023 15:41:24 BST 5134 263.10 LSE 2116027
13 June 2023 15:41:24 BST 4341 263.10 LSE 2116023
13 June 2023 15:43:10 BST 3000 263.10 LSE 2119122
13 June 2023 15:43:10 BST 2938 263.10 LSE 2119120
13 June 2023 15:43:10 BST 2062 263.10 LSE 2119118
13 June 2023 15:43:10 BST 9550 263.10 LSE 2119110
13 June 2023 15:43:10 BST 8243 263.10 LSE 2119112
13 June 2023 15:43:16 BST 1514 263.00 LSE 2119298
13 June 2023 15:43:16 BST 2666 263.00 LSE 2119296
13 June 2023 15:43:16 BST 1576 263.00 LSE 2119300
13 June 2023 15:43:16 BST 2646 263.00 LSE 2119294
13 June 2023 15:43:16 BST 8954 263.00 LSE 2119291
13 June 2023 15:45:00 BST 10757 263.00 LSE 2121758
13 June 2023 15:45:00 BST 9362 263.00 LSE 2121756
13 June 2023 15:45:00 BST 300 263.00 LSE 2121754
13 June 2023 15:47:25 BST 2666 263.00 LSE 2125968
13 June 2023 15:47:25 BST 9711 263.00 LSE 2125964
13 June 2023 15:47:40 BST 6573 262.90 LSE 2126361
13 June 2023 15:49:51 BST 8537 263.00 LSE 2129800
13 June 2023 15:50:33 BST 1143 263.10 LSE 2130901
13 June 2023 15:50:33 BST 2666 263.10 LSE 2130897
13 June 2023 15:50:33 BST 2646 263.10 LSE 2130899
13 June 2023 15:50:33 BST 1746 263.10 LSE 2130903
13 June 2023 15:50:33 BST 1542 263.10 LSE 2130905
13 June 2023 15:50:33 BST 7977 263.10 LSE 2130887
13 June 2023 15:50:33 BST 8968 263.10 LSE 2130885
13 June 2023 15:51:55 BST 8958 263.00 LSE 2132778
13 June 2023 15:53:35 BST 9213 263.00 LSE 2135183
13 June 2023 15:53:35 BST 384 263.00 LSE 2135181
13 June 2023 15:55:27 BST 268 263.10 LSE 2137932
13 June 2023 15:55:31 BST 210 263.10 LSE 2138011
13 June 2023 15:56:05 BST 4830 263.10 LSE 2138939
13 June 2023 15:56:05 BST 1327 263.10 LSE 2138935
13 June 2023 15:56:05 BST 2441 263.10 LSE 2138937
13 June 2023 15:56:05 BST 4673 263.10 LSE 2138933
13 June 2023 15:56:05 BST 4200 263.10 LSE 2138931
13 June 2023 15:56:05 BST 2646 263.10 LSE 2138929
13 June 2023 15:56:05 BST 10361 263.20 LSE 2138920
13 June 2023 15:56:05 BST 2646 263.20 LSE 2138914
13 June 2023 15:56:05 BST 2441 263.20 LSE 2138918
13 June 2023 15:56:05 BST 2666 263.20 LSE 2138916
13 June 2023 15:56:05 BST 8820 263.10 LSE 2138926
13 June 2023 15:56:05 BST 2440 263.20 LSE 2138896
13 June 2023 15:56:05 BST 1372 263.20 LSE 2138894
13 June 2023 15:56:05 BST 2666 263.20 LSE 2138892
13 June 2023 15:56:05 BST 2646 263.20 LSE 2138890
13 June 2023 15:59:05 BST 8739 263.10 LSE 2142801
13 June 2023 15:59:05 BST 2218 263.10 LSE 2142799
13 June 2023 15:59:05 BST 2666 263.10 LSE 2142797
13 June 2023 15:59:05 BST 1124 263.10 LSE 2142795
13 June 2023 15:59:11 BST 1478 263.00 LSE 2142957
13 June 2023 15:59:11 BST 210 263.00 LSE 2142955
13 June 2023 15:59:11 BST 2646 263.00 LSE 2142947
13 June 2023 15:59:11 BST 1598 263.00 LSE 2142953
13 June 2023 15:59:11 BST 2238 263.00 LSE 2142949
13 June 2023 15:59:11 BST 8935 263.00 LSE 2142941
13 June 2023 15:59:11 BST 8076 263.00 LSE 2142939
13 June 2023 16:00:30 BST 2197 262.90 LSE 2147669
13 June 2023 16:00:30 BST 4269 262.90 LSE 2147667
13 June 2023 16:00:30 BST 9756 262.90 LSE 2147663
13 June 2023 16:00:30 BST 570 262.90 LSE 2147659
13 June 2023 16:00:50 BST 2483 262.90 LSE 2148529
13 June 2023 16:02:13 BST 1765 263.00 LSE 2150765
13 June 2023 16:02:13 BST 6113 263.00 LSE 2150763
13 June 2023 16:02:13 BST 610 263.00 LSE 2150759
13 June 2023 16:02:13 BST 1477 263.00 LSE 2150757
13 June 2023 16:04:03 BST 2421 263.00 LSE 2153962
13 June 2023 16:04:03 BST 2646 263.00 LSE 2153960
13 June 2023 16:04:03 BST 1800 263.00 LSE 2153964
13 June 2023 16:04:03 BST 55 263.00 LSE 2153966
13 June 2023 16:04:03 BST 2666 263.00 LSE 2153958
13 June 2023 16:04:03 BST 1691 263.00 LSE 2153956
13 June 2023 16:04:03 BST 2081 263.00 LSE 2153954
13 June 2023 16:04:03 BST 2100 263.00 LSE 2153952
13 June 2023 16:04:03 BST 13841 263.00 LSE 2153942
13 June 2023 16:05:00 BST 9520 262.90 LSE 2155981
13 June 2023 16:05:00 BST 206 262.90 LSE 2155979
13 June 2023 16:06:14 BST 6097 263.10 LSE 2158095
13 June 2023 16:06:14 BST 2666 263.10 LSE 2158093
13 June 2023 16:06:14 BST 2646 263.10 LSE 2158091
13 June 2023 16:07:14 BST 2369 263.10 LSE 2160122
13 June 2023 16:07:14 BST 4113 263.10 LSE 2160114
13 June 2023 16:07:14 BST 2666 263.10 LSE 2160118
13 June 2023 16:07:14 BST 478 263.10 LSE 2160116
13 June 2023 16:07:14 BST 4113 263.10 LSE 2160124
13 June 2023 16:07:14 BST 1180 263.10 LSE 2160126
13 June 2023 16:07:14 BST 304 263.10 LSE 2160128
13 June 2023 16:07:14 BST 861 263.10 LSE 2160130
13 June 2023 16:07:14 BST 2646 263.10 LSE 2160120
13 June 2023 16:07:14 BST 2219 263.10 LSE 2160112
13 June 2023 16:07:14 BST 409 263.10 LSE 2160110
13 June 2023 16:08:14 BST 2892 263.10 LSE 2161779
13 June 2023 16:08:14 BST 2847 263.10 LSE 2161775
13 June 2023 16:08:14 BST 3334 263.10 LSE 2161777
13 June 2023 16:09:14 BST 2094 263.00 LSE 2163718
13 June 2023 16:09:14 BST 9073 263.00 LSE 2163712
13 June 2023 16:09:14 BST 8754 263.00 LSE 2163710
13 June 2023 16:10:29 BST 933 263.10 LSE 2165861
13 June 2023 16:10:29 BST 14342 263.10 LSE 2165855
13 June 2023 16:13:14 BST 17732 263.20 LSE 2170792
13 June 2023 16:13:14 BST 8722 263.20 LSE 2170790
13 June 2023 16:13:14 BST 25100 263.20 LSE 2170788
13 June 2023 16:15:48 BST 16607 263.60 LSE 2176968
13 June 2023 16:15:48 BST 353 263.60 LSE 2176964
13 June 2023 16:15:48 BST 10807 263.60 LSE 2176962
13 June 2023 16:15:48 BST 4632 263.60 LSE 2176960
13 June 2023 16:15:48 BST 6600 263.60 LSE 2176958
13 June 2023 16:15:48 BST 451 263.60 LSE 2176956
13 June 2023 16:15:48 BST 9500 263.60 LSE 2176952
13 June 2023 16:15:48 BST 469 263.60 LSE 2176966
13 June 2023 16:15:48 BST 1652 263.60 LSE 2176941
13 June 2023 16:15:48 BST 4170 263.60 LSE 2176937
13 June 2023 16:15:48 BST 4235 263.60 LSE 2176935
13 June 2023 16:15:48 BST 4142 263.60 LSE 2176939
13 June 2023 16:16:21 BST 2873 263.50 LSE 2178523
13 June 2023 16:16:21 BST 5200 263.50 LSE 2178409
13 June 2023 16:16:21 BST 323 263.50 LSE 2178407
13 June 2023 16:16:21 BST 3600 263.50 LSE 2178389
13 June 2023 16:16:21 BST 7241 263.50 LSE 2178393
13 June 2023 16:16:21 BST 9222 263.50 LSE 2178395
13 June 2023 16:18:25 BST 1016 263.40 LSE 2183400
13 June 2023 16:19:35 BST 2440 263.50 LSE 2185929
13 June 2023 16:20:08 BST 4170 263.50 LSE 2187327
13 June 2023 16:20:08 BST 796 263.50 LSE 2187323
13 June 2023 16:20:08 BST 5800 263.50 LSE 2187321
13 June 2023 16:20:08 BST 3809 263.50 LSE 2187319
13 June 2023 16:20:08 BST 4715 263.50 LSE 2187311
13 June 2023 16:20:08 BST 12457 263.50 LSE 2187309
13 June 2023 16:20:08 BST 9736 263.50 LSE 2187313
13 June 2023 16:20:08 BST 3778 263.50 LSE 2187317
13 June 2023 16:20:08 BST 4307 263.50 LSE 2187307
13 June 2023 16:20:08 BST 71 263.50 LSE 2187303
13 June 2023 16:20:08 BST 2 263.50 LSE 2187301
13 June 2023 16:21:58 BST 9234 263.50 LSE 2190300
13 June 2023 16:21:58 BST 8601 263.50 LSE 2190298
13 June 2023 16:22:05 BST 2846 263.50 LSE 2190565
13 June 2023 16:22:05 BST 5712 263.50 LSE 2190563
13 June 2023 16:22:30 BST 8206 263.50 LSE 2191229
13 June 2023 16:22:30 BST 1323 263.50 LSE 2191227
13 June 2023 16:23:23 BST 6886 263.60 LSE 2192674
13 June 2023 16:23:25 BST 2978 263.60 LSE 2192722
13 June 2023 16:23:30 BST 1482 263.60 LSE 2192823
13 June 2023 16:23:30 BST 1392 263.60 LSE 2192821
13 June 2023 16:23:31 BST 10748 263.60 LSE 2192836
13 June 2023 16:24:03 BST 1405 263.60 LSE 2193704
13 June 2023 16:24:03 BST 338 263.60 LSE 2193700
13 June 2023 16:24:03 BST 7912 263.60 LSE 2193698
13 June 2023 16:25:29 BST 18595 263.60 LSE 2195851
13 June 2023 16:25:35 BST 9421 263.70 LSE 2195968
13 June 2023 16:25:45 BST 257 263.70 LSE 2196154
13 June 2023 16:25:50 BST 3082 263.70 LSE 2196263
13 June 2023 16:25:51 BST 4473 263.70 LSE 2196308
13 June 2023 16:26:08 BST 8579 263.60 LSE 2196756
13 June 2023 16:26:08 BST 7812 263.60 LSE 2196754
13 June 2023 16:27:17 BST 3406 263.70 LSE 2198333
13 June 2023 16:27:17 BST 4170 263.70 LSE 2198331
13 June 2023 16:27:17 BST 2329 263.70 LSE 2198329
13 June 2023 16:27:17 BST 4299 263.70 LSE 2198327
13 June 2023 16:27:17 BST 4170 263.70 LSE 2198325
13 June 2023 16:27:17 BST 4142 263.70 LSE 2198323
13 June 2023 16:27:58 BST 217 263.80 LSE 2199535
13 June 2023 16:27:58 BST 2901 263.80 LSE 2199533
13 June 2023 16:27:58 BST 1693 263.80 LSE 2199531
13 June 2023 16:27:58 BST 6328 263.80 LSE 2199529
13 June 2023 16:27:58 BST 304 263.80 LSE 2199527
13 June 2023 16:27:58 BST 4585 263.80 LSE 2199525
13 June 2023 16:27:58 BST 1861 263.80 LSE 2199523
13 June 2023 16:27:58 BST 1621 263.80 LSE 2199521
13 June 2023 16:27:58 BST 2700 263.80 LSE 2199515
13 June 2023 16:27:58 BST 4520 263.80 LSE 2199513
13 June 2023 16:27:58 BST 2552 263.80 LSE 2199511
13 June 2023 16:27:58 BST 2413 263.80 LSE 2199517
13 June 2023 16:27:58 BST 2583 263.80 LSE 2199519
13 June 2023 16:28:13 BST 4278 263.80 LSE 2199951
13 June 2023 16:28:13 BST 2920 263.80 LSE 2199949
13 June 2023 16:28:28 BST 9555 263.80 LSE 2200325
13 June 2023 16:28:43 BST 5109 263.70 LSE 2200662
13 June 2023 16:29:15 BST 6159 263.70 LSE 2201448
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBDABKDFADRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement