REG - NatWest Group plc - Transaction in Own Shares
14/06/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230614:nRSN7557Ca&default-theme=true
RNS Number : 7557C NatWest Group plc 14 June 2023
NatWest Group plc
14 June 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
14 June 2023 3,861,619 266.80 263.10 265.2763 LSE
14 June 2023 1,074,184 266.70 263.10 265.2705 CHIX
14 June 2023 2,185,451 266.80 263.00 265.2836 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 206,947,170
Ordinary Shares in treasury and have 8,950,353,890 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
14 June 2023 08:59:52 BST 10221 264.00 BATE 1592178
14 June 2023 09:02:38 BST 8809 264.10 BATE 1596647
14 June 2023 09:03:15 BST 2180 263.90 BATE 1597666
14 June 2023 09:03:15 BST 8149 263.90 BATE 1597662
14 June 2023 09:06:32 BST 9916 263.70 BATE 1602685
14 June 2023 09:08:10 BST 5487 263.50 BATE 1605052
14 June 2023 09:08:10 BST 5075 263.50 BATE 1605056
14 June 2023 09:13:12 BST 2532 263.40 BATE 1615704
14 June 2023 09:13:12 BST 7356 263.40 BATE 1615696
14 June 2023 09:13:12 BST 3238 263.40 BATE 1615694
14 June 2023 09:15:44 BST 3491 263.30 BATE 1619801
14 June 2023 09:15:44 BST 6937 263.30 BATE 1619795
14 June 2023 09:17:20 BST 8843 263.20 BATE 1622376
14 June 2023 09:18:43 BST 9359 263.00 BATE 1624615
14 June 2023 09:27:54 BST 2288 263.70 BATE 1642128
14 June 2023 09:27:54 BST 272 263.70 BATE 1642130
14 June 2023 09:27:54 BST 9500 263.70 BATE 1642132
14 June 2023 09:27:54 BST 9500 263.70 BATE 1642124
14 June 2023 09:31:05 BST 6879 263.70 BATE 1649699
14 June 2023 09:31:05 BST 301 263.70 BATE 1649697
14 June 2023 09:31:05 BST 1299 263.70 BATE 1649695
14 June 2023 09:31:05 BST 1299 263.60 BATE 1649693
14 June 2023 09:31:05 BST 4332 263.70 BATE 1649691
14 June 2023 09:31:05 BST 2532 263.70 BATE 1649689
14 June 2023 09:31:05 BST 697 263.70 BATE 1649687
14 June 2023 09:31:05 BST 650 263.60 BATE 1649680
14 June 2023 09:31:05 BST 1299 263.60 BATE 1649682
14 June 2023 09:31:05 BST 1299 263.70 BATE 1649685
14 June 2023 09:31:05 BST 3763 263.70 BATE 1649672
14 June 2023 09:31:05 BST 6741 263.70 BATE 1649670
14 June 2023 09:37:17 BST 9060 263.60 BATE 1665282
14 June 2023 09:39:43 BST 5617 263.50 BATE 1671384
14 June 2023 09:39:43 BST 3857 263.50 BATE 1671388
14 June 2023 09:45:15 BST 11299 263.60 BATE 1681245
14 June 2023 09:50:41 BST 8632 264.10 BATE 1691943
14 June 2023 09:50:44 BST 9596 264.00 BATE 1692048
14 June 2023 09:50:44 BST 10061 264.00 BATE 1692046
14 June 2023 09:58:51 BST 12427 264.30 BATE 1702917
14 June 2023 10:00:36 BST 79 264.40 BATE 1707208
14 June 2023 10:00:36 BST 755 264.40 BATE 1707206
14 June 2023 10:01:00 BST 3561 264.40 BATE 1707671
14 June 2023 10:01:00 BST 9688 264.40 BATE 1707669
14 June 2023 10:01:00 BST 9245 264.40 BATE 1707665
14 June 2023 10:01:35 BST 2 264.20 BATE 1708476
14 June 2023 10:02:30 BST 9794 264.20 BATE 1709409
14 June 2023 10:05:14 BST 10584 264.20 BATE 1714354
14 June 2023 10:05:24 BST 10502 264.10 BATE 1714671
14 June 2023 10:12:45 BST 10274 264.20 BATE 1723362
14 June 2023 10:12:45 BST 10158 264.20 BATE 1723360
14 June 2023 10:13:45 BST 7976 264.10 BATE 1724479
14 June 2023 10:13:45 BST 2919 264.10 BATE 1724477
14 June 2023 10:19:51 BST 1216 264.30 BATE 1732122
14 June 2023 10:19:51 BST 2235 264.30 BATE 1732120
14 June 2023 10:20:51 BST 1216 264.30 BATE 1733311
14 June 2023 10:20:51 BST 1216 264.30 BATE 1733309
14 June 2023 10:22:22 BST 1900 264.40 BATE 1735549
14 June 2023 10:22:22 BST 2344 264.40 BATE 1735547
14 June 2023 10:22:22 BST 7522 264.40 BATE 1735545
14 June 2023 10:22:22 BST 123 264.40 BATE 1735543
14 June 2023 10:26:47 BST 3024 264.50 BATE 1742606
14 June 2023 10:26:47 BST 9825 264.50 BATE 1742604
14 June 2023 10:29:03 BST 402 264.50 BATE 1745901
14 June 2023 10:29:03 BST 3491 264.50 BATE 1745903
14 June 2023 10:29:03 BST 5365 264.50 BATE 1745905
14 June 2023 10:31:00 BST 12006 264.40 BATE 1749008
14 June 2023 10:31:00 BST 5838 264.40 BATE 1749006
14 June 2023 10:35:55 BST 1728 264.50 BATE 1755739
14 June 2023 10:35:55 BST 7522 264.50 BATE 1755737
14 June 2023 10:35:55 BST 1520 264.50 BATE 1755735
14 June 2023 10:35:55 BST 9498 264.50 BATE 1755729
14 June 2023 10:35:55 BST 11498 264.50 BATE 1755731
14 June 2023 10:37:06 BST 3436 264.40 BATE 1758728
14 June 2023 10:37:06 BST 1972 264.40 BATE 1758730
14 June 2023 10:37:06 BST 4716 264.40 BATE 1758726
14 June 2023 10:41:54 BST 10090 264.40 BATE 1765179
14 June 2023 10:43:25 BST 10042 264.30 BATE 1767328
14 June 2023 10:46:31 BST 10430 264.00 BATE 1771412
14 June 2023 10:51:22 BST 9652 264.00 BATE 1779015
14 June 2023 10:51:26 BST 9500 263.90 BATE 1779104
14 June 2023 10:51:26 BST 110 263.90 BATE 1779102
14 June 2023 10:55:17 BST 9270 263.70 BATE 1785604
14 June 2023 11:05:52 BST 9245 264.20 BATE 1797769
14 June 2023 11:08:28 BST 5886 264.20 BATE 1799480
14 June 2023 11:08:28 BST 5799 264.20 BATE 1799488
14 June 2023 11:08:28 BST 3921 264.20 BATE 1799490
14 June 2023 11:08:28 BST 9035 264.20 BATE 1799492
14 June 2023 11:16:22 BST 16670 264.40 BATE 1805044
14 June 2023 11:16:22 BST 8641 264.40 BATE 1805046
14 June 2023 11:16:51 BST 10405 264.30 BATE 1805419
14 June 2023 11:17:16 BST 379 264.20 BATE 1805788
14 June 2023 11:17:16 BST 9791 264.20 BATE 1805782
14 June 2023 11:21:40 BST 1424 264.10 BATE 1808919
14 June 2023 11:21:40 BST 9028 264.10 BATE 1808917
14 June 2023 11:25:37 BST 2945 264.10 BATE 1811643
14 June 2023 11:25:37 BST 7311 264.10 BATE 1811641
14 June 2023 11:27:23 BST 8509 264.00 BATE 1812987
14 June 2023 11:39:12 BST 632 264.40 BATE 1821151
14 June 2023 11:39:12 BST 17805 264.40 BATE 1821149
14 June 2023 11:46:02 BST 9498 265.30 BATE 1825729
14 June 2023 11:46:02 BST 1337 265.30 BATE 1825727
14 June 2023 11:49:52 BST 391 265.40 BATE 1829055
14 June 2023 11:51:20 BST 145 265.50 BATE 1830115
14 June 2023 11:52:23 BST 14249 265.60 BATE 1831067
14 June 2023 11:52:23 BST 12389 265.60 BATE 1831065
14 June 2023 11:52:23 BST 2170 265.60 BATE 1831063
14 June 2023 11:52:50 BST 3158 265.70 BATE 1831360
14 June 2023 11:52:50 BST 5347 265.70 BATE 1831358
14 June 2023 11:52:50 BST 495 265.70 BATE 1831356
14 June 2023 11:57:01 BST 1004 265.80 BATE 1834570
14 June 2023 11:57:01 BST 1304 265.80 BATE 1834572
14 June 2023 11:57:01 BST 2927 265.80 BATE 1834574
14 June 2023 11:57:01 BST 4474 265.80 BATE 1834578
14 June 2023 11:57:23 BST 10041 265.60 BATE 1834793
14 June 2023 11:59:07 BST 4682 265.50 BATE 1835966
14 June 2023 11:59:08 BST 650 265.50 BATE 1836005
14 June 2023 11:59:08 BST 382 265.50 BATE 1836003
14 June 2023 11:59:08 BST 3499 265.50 BATE 1835989
14 June 2023 12:08:52 BST 2040 266.00 BATE 1842737
14 June 2023 12:08:52 BST 7522 266.00 BATE 1842735
14 June 2023 12:08:52 BST 12643 266.00 BATE 1842739
14 June 2023 12:11:42 BST 11058 265.90 BATE 1844694
14 June 2023 12:12:54 BST 346 265.80 BATE 1845443
14 June 2023 12:12:54 BST 9500 265.80 BATE 1845437
14 June 2023 12:15:34 BST 9087 265.90 BATE 1847078
14 June 2023 12:15:34 BST 1254 265.90 BATE 1847068
14 June 2023 12:15:34 BST 9000 265.90 BATE 1847056
14 June 2023 12:23:28 BST 8909 265.90 BATE 1852017
14 June 2023 12:32:01 BST 8717 265.90 BATE 1857539
14 June 2023 12:32:01 BST 12023 265.90 BATE 1857535
14 June 2023 12:33:51 BST 9814 265.80 BATE 1858701
14 June 2023 12:35:49 BST 392 265.60 BATE 1859961
14 June 2023 12:35:49 BST 8953 265.60 BATE 1859959
14 June 2023 12:35:49 BST 1055 265.60 BATE 1859955
14 June 2023 12:38:20 BST 461 265.70 BATE 1861583
14 June 2023 12:38:20 BST 2614 265.70 BATE 1861579
14 June 2023 12:38:20 BST 7181 265.70 BATE 1861581
14 June 2023 12:45:03 BST 9481 265.50 BATE 1866327
14 June 2023 12:46:02 BST 9213 265.40 BATE 1867137
14 June 2023 12:50:09 BST 217 265.30 BATE 1869779
14 June 2023 12:50:09 BST 231 265.30 BATE 1869777
14 June 2023 12:50:09 BST 2816 265.30 BATE 1869775
14 June 2023 12:50:09 BST 1254 265.30 BATE 1869773
14 June 2023 12:50:09 BST 223 265.30 BATE 1869763
14 June 2023 12:50:09 BST 576 265.30 BATE 1869767
14 June 2023 12:50:09 BST 6232 265.30 BATE 1869751
14 June 2023 12:50:09 BST 633 265.30 BATE 1869747
14 June 2023 12:50:09 BST 130 265.30 BATE 1869743
14 June 2023 12:50:09 BST 1578 265.30 BATE 1869757
14 June 2023 12:56:50 BST 10394 265.40 BATE 1873916
14 June 2023 13:03:15 BST 5995 265.50 BATE 1878336
14 June 2023 13:03:15 BST 9500 265.50 BATE 1878334
14 June 2023 13:04:12 BST 10117 265.60 BATE 1879000
14 June 2023 13:10:38 BST 337 265.90 BATE 1883428
14 June 2023 13:10:38 BST 9392 265.90 BATE 1883424
14 June 2023 13:10:38 BST 108 265.90 BATE 1883420
14 June 2023 13:10:38 BST 794 265.90 BATE 1883418
14 June 2023 13:10:38 BST 9500 265.90 BATE 1883416
14 June 2023 13:17:00 BST 9199 265.90 BATE 1888404
14 June 2023 13:17:00 BST 8693 265.90 BATE 1888400
14 June 2023 13:22:00 BST 9016 265.90 BATE 1891972
14 June 2023 13:22:15 BST 11452 265.80 BATE 1892258
14 June 2023 13:29:21 BST 9500 265.80 BATE 1898004
14 June 2023 13:29:21 BST 862 265.80 BATE 1898006
14 June 2023 13:29:21 BST 1758 265.80 BATE 1898014
14 June 2023 13:29:21 BST 8571 265.80 BATE 1898010
14 June 2023 13:30:00 BST 8548 265.60 BATE 1899063
14 June 2023 13:32:07 BST 4504 265.70 BATE 1902125
14 June 2023 13:32:07 BST 6044 265.70 BATE 1902123
14 June 2023 13:32:31 BST 1132 265.60 BATE 1902451
14 June 2023 13:32:31 BST 7355 265.60 BATE 1902455
14 June 2023 13:34:44 BST 6389 265.60 BATE 1904152
14 June 2023 13:34:44 BST 3814 265.60 BATE 1904150
14 June 2023 13:36:32 BST 6796 265.50 BATE 1905330
14 June 2023 13:36:32 BST 2533 265.50 BATE 1905336
14 June 2023 13:37:50 BST 8949 265.40 BATE 1906191
14 June 2023 13:42:11 BST 595 265.20 BATE 1909570
14 June 2023 13:42:11 BST 6376 265.20 BATE 1909564
14 June 2023 13:42:11 BST 2105 265.20 BATE 1909568
14 June 2023 13:42:12 BST 2145 265.10 BATE 1909594
14 June 2023 13:45:49 BST 8533 265.00 BATE 1912322
14 June 2023 13:45:49 BST 1733 265.00 BATE 1912319
14 June 2023 13:45:49 BST 327 265.10 BATE 1912315
14 June 2023 13:45:49 BST 7552 265.10 BATE 1912311
14 June 2023 13:47:35 BST 3001 264.90 BATE 1913985
14 June 2023 13:47:35 BST 693 264.90 BATE 1913983
14 June 2023 13:47:35 BST 1 264.90 BATE 1913981
14 June 2023 13:47:35 BST 4847 264.90 BATE 1913979
14 June 2023 13:51:05 BST 5363 264.80 BATE 1917711
14 June 2023 13:51:05 BST 1200 264.80 BATE 1917709
14 June 2023 13:51:05 BST 1100 264.80 BATE 1917707
14 June 2023 13:51:05 BST 1568 264.80 BATE 1917703
14 June 2023 13:51:05 BST 8096 264.80 BATE 1917684
14 June 2023 13:51:05 BST 1803 264.80 BATE 1917682
14 June 2023 14:00:40 BST 3837 264.60 BATE 1928115
14 June 2023 14:02:33 BST 7219 264.90 BATE 1930202
14 June 2023 14:02:33 BST 2532 264.80 BATE 1930200
14 June 2023 14:02:33 BST 1600 264.80 BATE 1930196
14 June 2023 14:02:33 BST 3981 264.80 BATE 1930212
14 June 2023 14:02:33 BST 890 264.80 BATE 1930214
14 June 2023 14:02:33 BST 697 264.90 BATE 1930206
14 June 2023 14:02:33 BST 339 264.90 BATE 1930210
14 June 2023 14:02:33 BST 281 264.90 BATE 1930208
14 June 2023 14:02:33 BST 5836 264.80 BATE 1930176
14 June 2023 14:02:33 BST 3672 264.80 BATE 1930174
14 June 2023 14:03:11 BST 9639 264.70 BATE 1930918
14 June 2023 14:03:11 BST 61 264.70 BATE 1930916
14 June 2023 14:03:14 BST 978 264.70 BATE 1930949
14 June 2023 14:03:14 BST 2319 264.70 BATE 1930951
14 June 2023 14:07:25 BST 11310 265.00 BATE 1935082
14 June 2023 14:08:11 BST 8180 264.90 BATE 1935882
14 June 2023 14:08:11 BST 680 264.90 BATE 1935880
14 June 2023 14:12:11 BST 8590 264.80 BATE 1939996
14 June 2023 14:12:13 BST 558 264.70 BATE 1940036
14 June 2023 14:12:13 BST 356 264.70 BATE 1940034
14 June 2023 14:12:14 BST 9579 264.70 BATE 1940047
14 June 2023 14:18:00 BST 2099 264.70 BATE 1945413
14 June 2023 14:18:00 BST 7976 264.70 BATE 1945411
14 June 2023 14:20:00 BST 9335 264.60 BATE 1947448
14 June 2023 14:21:01 BST 8872 264.50 BATE 1948621
14 June 2023 14:21:21 BST 6743 264.40 BATE 1948912
14 June 2023 14:21:21 BST 3483 264.40 BATE 1948910
14 June 2023 14:25:00 BST 8788 264.30 BATE 1953057
14 June 2023 14:30:26 BST 3075 264.40 BATE 1962683
14 June 2023 14:30:26 BST 9589 264.40 BATE 1962679
14 June 2023 14:30:26 BST 3313 264.40 BATE 1962671
14 June 2023 14:31:27 BST 11615 264.70 BATE 1965024
14 June 2023 14:31:27 BST 928 264.70 BATE 1965022
14 June 2023 14:32:55 BST 10470 265.00 BATE 1967952
14 June 2023 14:32:55 BST 402 265.00 BATE 1967946
14 June 2023 14:32:55 BST 9500 265.00 BATE 1967948
14 June 2023 14:34:57 BST 8800 265.70 BATE 1972346
14 June 2023 14:34:57 BST 9561 265.70 BATE 1972338
14 June 2023 14:34:57 BST 2076 265.70 BATE 1972334
14 June 2023 14:35:23 BST 7775 265.60 BATE 1973316
14 June 2023 14:35:25 BST 8678 265.60 BATE 1973450
14 June 2023 14:35:25 BST 3207 265.60 BATE 1973446
14 June 2023 14:35:25 BST 1512 265.60 BATE 1973444
14 June 2023 14:35:48 BST 2787 265.50 BATE 1974203
14 June 2023 14:35:48 BST 869 265.50 BATE 1974199
14 June 2023 14:35:48 BST 2219 265.50 BATE 1974197
14 June 2023 14:35:48 BST 4239 265.50 BATE 1974195
14 June 2023 14:37:34 BST 10927 265.90 BATE 1977763
14 June 2023 14:37:35 BST 10182 265.80 BATE 1977783
14 June 2023 14:39:13 BST 10459 265.90 BATE 1980938
14 June 2023 14:40:45 BST 2319 265.80 BATE 1984284
14 June 2023 14:40:45 BST 7451 265.80 BATE 1984288
14 June 2023 14:46:05 BST 669 266.00 BATE 1994400
14 June 2023 14:46:05 BST 9500 266.00 BATE 1994396
14 June 2023 14:46:05 BST 8831 266.00 BATE 1994404
14 June 2023 14:46:05 BST 3446 266.00 BATE 1994406
14 June 2023 14:46:05 BST 9500 266.00 BATE 1994394
14 June 2023 14:46:07 BST 5081 265.90 BATE 1994603
14 June 2023 14:46:07 BST 7669 265.90 BATE 1994599
14 June 2023 14:47:52 BST 261 265.80 BATE 1997966
14 June 2023 14:47:52 BST 742 265.80 BATE 1997964
14 June 2023 14:47:52 BST 3739 265.80 BATE 1997962
14 June 2023 14:47:52 BST 679 265.80 BATE 1997960
14 June 2023 14:47:52 BST 1176 265.80 BATE 1997956
14 June 2023 14:47:52 BST 1838 265.80 BATE 1997954
14 June 2023 14:47:52 BST 1057 265.80 BATE 1997946
14 June 2023 14:47:52 BST 7537 265.80 BATE 1997944
14 June 2023 14:48:44 BST 9380 265.80 BATE 1999844
14 June 2023 14:50:33 BST 9060 265.80 BATE 2003465
14 June 2023 14:52:20 BST 377 265.90 BATE 2006642
14 June 2023 14:52:20 BST 664 265.90 BATE 2006638
14 June 2023 14:52:20 BST 10121 265.90 BATE 2006632
14 June 2023 14:54:41 BST 11538 265.90 BATE 2010560
14 June 2023 14:58:06 BST 10496 265.90 BATE 2016334
14 June 2023 14:58:06 BST 3999 265.90 BATE 2016332
14 June 2023 14:58:06 BST 173 265.90 BATE 2016328
14 June 2023 14:58:06 BST 9500 265.90 BATE 2016326
14 June 2023 14:58:07 BST 26 265.80 BATE 2016389
14 June 2023 14:58:07 BST 7526 265.80 BATE 2016387
14 June 2023 15:00:35 BST 2833 265.90 BATE 2023658
14 June 2023 15:00:35 BST 3040 265.90 BATE 2023654
14 June 2023 15:00:35 BST 618 265.90 BATE 2023652
14 June 2023 15:00:35 BST 6460 265.90 BATE 2023656
14 June 2023 15:00:35 BST 356 265.90 BATE 2023643
14 June 2023 15:00:35 BST 5332 265.90 BATE 2023637
14 June 2023 15:03:48 BST 1470 266.10 BATE 2037937
14 June 2023 15:03:48 BST 1470 266.10 BATE 2037933
14 June 2023 15:03:48 BST 1530 266.10 BATE 2037925
14 June 2023 15:03:48 BST 1470 266.10 BATE 2037923
14 June 2023 15:03:57 BST 1470 266.10 BATE 2038552
14 June 2023 15:04:50 BST 3105 266.10 BATE 2042389
14 June 2023 15:04:50 BST 3 266.10 BATE 2042387
14 June 2023 15:06:01 BST 3428 266.20 BATE 2045622
14 June 2023 15:09:44 BST 9407 266.80 BATE 2055000
14 June 2023 15:09:44 BST 10479 266.80 BATE 2054996
14 June 2023 15:09:44 BST 1865 266.80 BATE 2054998
14 June 2023 15:09:44 BST 9500 266.80 BATE 2054994
14 June 2023 15:09:44 BST 5612 266.80 BATE 2054992
14 June 2023 15:09:44 BST 2116 266.80 BATE 2054990
14 June 2023 15:09:44 BST 5148 266.80 BATE 2054988
14 June 2023 15:10:31 BST 3 266.70 BATE 2056737
14 June 2023 15:10:31 BST 8911 266.70 BATE 2056739
14 June 2023 15:10:31 BST 238 266.70 BATE 2056727
14 June 2023 15:10:31 BST 142 266.70 BATE 2056733
14 June 2023 15:10:31 BST 9804 266.70 BATE 2056721
14 June 2023 15:10:56 BST 2769 266.50 BATE 2057560
14 June 2023 15:10:56 BST 9937 266.60 BATE 2057551
14 June 2023 15:10:58 BST 30 266.50 BATE 2057659
14 June 2023 15:10:58 BST 16 266.50 BATE 2057657
14 June 2023 15:11:01 BST 10 266.50 BATE 2057839
14 June 2023 15:11:01 BST 2320 266.50 BATE 2057816
14 June 2023 15:11:01 BST 4611 266.50 BATE 2057791
14 June 2023 15:13:25 BST 707 266.40 BATE 2062655
14 June 2023 15:13:25 BST 7302 266.40 BATE 2062649
14 June 2023 15:13:25 BST 1431 266.40 BATE 2062645
14 June 2023 15:13:25 BST 79 266.40 BATE 2062647
14 June 2023 15:17:36 BST 374 266.50 BATE 2071720
14 June 2023 15:17:36 BST 9091 266.50 BATE 2071696
14 June 2023 15:17:36 BST 4712 266.50 BATE 2071694
14 June 2023 15:17:36 BST 4020 266.50 BATE 2071692
14 June 2023 15:20:31 BST 2814 266.50 BATE 2078175
14 June 2023 15:20:31 BST 361 266.50 BATE 2078177
14 June 2023 15:20:31 BST 11579 266.50 BATE 2078183
14 June 2023 15:20:31 BST 8978 266.50 BATE 2078189
14 June 2023 15:22:08 BST 10812 266.40 BATE 2081642
14 June 2023 15:22:19 BST 2054 266.30 BATE 2082022
14 June 2023 15:22:19 BST 8510 266.30 BATE 2082020
14 June 2023 15:24:42 BST 629 266.20 BATE 2087460
14 June 2023 15:24:42 BST 2167 266.20 BATE 2087458
14 June 2023 15:24:42 BST 3889 266.20 BATE 2087444
14 June 2023 15:24:42 BST 4966 266.20 BATE 2087440
14 June 2023 15:26:51 BST 1678 266.30 BATE 2092240
14 June 2023 15:26:51 BST 4579 266.30 BATE 2092244
14 June 2023 15:26:51 BST 4531 266.30 BATE 2092246
14 June 2023 15:28:03 BST 522 266.20 BATE 2094330
14 June 2023 15:28:03 BST 9500 266.20 BATE 2094328
14 June 2023 15:29:52 BST 1624 266.20 BATE 2097283
14 June 2023 15:29:52 BST 8676 266.20 BATE 2097277
14 June 2023 15:30:01 BST 3321 266.10 BATE 2097736
14 June 2023 15:30:01 BST 1662 266.10 BATE 2097732
14 June 2023 15:30:01 BST 5306 266.10 BATE 2097734
14 June 2023 15:32:20 BST 2661 266.10 BATE 2101617
14 June 2023 15:33:16 BST 3504 266.10 BATE 2103122
14 June 2023 15:33:16 BST 1777 266.10 BATE 2103116
14 June 2023 15:33:16 BST 1410 266.10 BATE 2103118
14 June 2023 15:33:16 BST 9221 266.10 BATE 2103124
14 June 2023 15:37:32 BST 128 266.20 BATE 2109631
14 June 2023 15:37:32 BST 7 266.20 BATE 2109625
14 June 2023 15:37:32 BST 10429 266.20 BATE 2109619
14 June 2023 15:38:25 BST 3 266.30 BATE 2111043
14 June 2023 15:38:25 BST 911 266.30 BATE 2111041
14 June 2023 15:38:25 BST 455 266.30 BATE 2111037
14 June 2023 15:38:26 BST 3100 266.30 BATE 2111096
14 June 2023 15:38:26 BST 584 266.30 BATE 2111098
14 June 2023 15:38:26 BST 9280 266.30 BATE 2111100
14 June 2023 15:42:43 BST 6011 266.30 BATE 2117934
14 June 2023 15:42:43 BST 3885 266.30 BATE 2117932
14 June 2023 15:42:43 BST 5615 266.30 BATE 2117928
14 June 2023 15:42:43 BST 4187 266.30 BATE 2117926
14 June 2023 15:42:43 BST 5313 266.30 BATE 2117922
14 June 2023 15:42:43 BST 8857 266.30 BATE 2117920
14 June 2023 15:42:48 BST 248 266.10 BATE 2118179
14 June 2023 15:42:48 BST 7804 266.10 BATE 2118175
14 June 2023 15:43:16 BST 2631 266.10 BATE 2118842
14 June 2023 15:43:16 BST 7228 266.10 BATE 2118844
14 June 2023 15:43:16 BST 2706 266.10 BATE 2118846
14 June 2023 15:43:16 BST 2326 266.10 BATE 2118838
14 June 2023 15:45:11 BST 3597 265.90 BATE 2121720
14 June 2023 15:45:11 BST 5571 265.90 BATE 2121718
14 June 2023 15:49:31 BST 10376 265.80 BATE 2128391
14 June 2023 15:49:31 BST 3694 265.80 BATE 2128389
14 June 2023 15:49:31 BST 309 265.80 BATE 2128377
14 June 2023 15:49:31 BST 5500 265.80 BATE 2128387
14 June 2023 15:51:36 BST 4274 265.80 BATE 2131168
14 June 2023 15:51:36 BST 7878 265.80 BATE 2131166
14 June 2023 15:53:36 BST 279 265.80 BATE 2133687
14 June 2023 15:53:36 BST 855 265.80 BATE 2133681
14 June 2023 15:53:36 BST 1380 265.80 BATE 2133685
14 June 2023 15:53:36 BST 3568 265.80 BATE 2133683
14 June 2023 15:53:36 BST 3024 265.80 BATE 2133679
14 June 2023 15:54:36 BST 3331 265.70 BATE 2135002
14 June 2023 15:54:36 BST 7233 265.70 BATE 2135000
14 June 2023 15:54:37 BST 1281 265.60 BATE 2135034
14 June 2023 15:54:37 BST 3500 265.60 BATE 2135029
14 June 2023 15:54:37 BST 1992 265.60 BATE 2135027
14 June 2023 15:54:39 BST 5355 265.60 BATE 2135130
14 June 2023 15:58:02 BST 8980 265.80 BATE 2139220
14 June 2023 15:58:02 BST 4693 265.80 BATE 2139222
14 June 2023 15:58:02 BST 4807 265.80 BATE 2139224
14 June 2023 15:58:02 BST 4007 265.80 BATE 2139228
14 June 2023 16:00:50 BST 737 265.90 BATE 2146172
14 June 2023 16:02:08 BST 7039 266.00 BATE 2148602
14 June 2023 16:02:08 BST 8485 266.00 BATE 2148604
14 June 2023 16:02:08 BST 5065 266.00 BATE 2148600
14 June 2023 16:02:08 BST 2379 266.00 BATE 2148598
14 June 2023 16:03:08 BST 1668 266.00 BATE 2150015
14 June 2023 16:03:08 BST 3775 266.00 BATE 2150013
14 June 2023 16:03:37 BST 8598 265.90 BATE 2150850
14 June 2023 16:03:37 BST 8520 265.90 BATE 2150832
14 June 2023 16:03:37 BST 8678 265.90 BATE 2150828
14 June 2023 16:07:29 BST 15863 265.90 BATE 2158286
14 June 2023 16:08:25 BST 8561 265.80 BATE 2159814
14 June 2023 16:08:25 BST 1366 265.80 BATE 2159818
14 June 2023 16:08:25 BST 130 265.80 BATE 2159820
14 June 2023 16:09:24 BST 6769 265.70 BATE 2161512
14 June 2023 16:09:24 BST 4599 265.70 BATE 2161508
14 June 2023 16:09:44 BST 9835 265.60 BATE 2162253
14 June 2023 16:09:44 BST 688 265.60 BATE 2162257
14 June 2023 16:12:44 BST 7554 265.50 BATE 2167976
14 June 2023 16:12:44 BST 923 265.50 BATE 2167974
14 June 2023 16:12:44 BST 966 265.50 BATE 2167972
14 June 2023 16:12:44 BST 923 265.50 BATE 2167970
14 June 2023 16:12:49 BST 12043 265.40 BATE 2168236
14 June 2023 16:15:13 BST 44 265.50 BATE 2172884
14 June 2023 16:17:11 BST 137 265.60 BATE 2176694
14 June 2023 16:17:11 BST 12489 265.60 BATE 2176692
14 June 2023 16:17:14 BST 7028 265.60 BATE 2176850
14 June 2023 16:17:34 BST 2370 265.70 BATE 2177431
14 June 2023 16:17:34 BST 1548 265.70 BATE 2177429
14 June 2023 16:17:34 BST 461 265.70 BATE 2177427
14 June 2023 16:17:34 BST 1657 265.70 BATE 2177425
14 June 2023 16:17:55 BST 302 265.60 BATE 2178106
14 June 2023 16:20:18 BST 874 265.60 BATE 2183419
14 June 2023 16:20:18 BST 10208 265.60 BATE 2183415
14 June 2023 16:20:18 BST 3502 265.60 BATE 2183411
14 June 2023 16:20:18 BST 1190 265.60 BATE 2183407
14 June 2023 16:20:18 BST 1971 265.60 BATE 2183405
14 June 2023 16:20:39 BST 5301 265.70 BATE 2184101
14 June 2023 16:21:39 BST 20 265.70 BATE 2185859
14 June 2023 16:21:39 BST 650 265.70 BATE 2185857
14 June 2023 16:21:39 BST 596 265.70 BATE 2185837
14 June 2023 16:21:39 BST 2897 265.70 BATE 2185843
14 June 2023 16:21:39 BST 9836 265.70 BATE 2185855
14 June 2023 16:21:39 BST 1318 265.70 BATE 2185847
14 June 2023 16:21:39 BST 5882 265.70 BATE 2185849
14 June 2023 16:21:39 BST 3052 265.70 BATE 2185853
14 June 2023 16:21:39 BST 2584 265.70 BATE 2185833
14 June 2023 16:23:39 BST 4000 265.70 BATE 2189220
14 June 2023 16:23:39 BST 2072 265.70 BATE 2189218
14 June 2023 16:23:39 BST 2827 265.70 BATE 2189222
14 June 2023 16:23:39 BST 1759 265.70 BATE 2189216
14 June 2023 16:23:39 BST 4000 265.70 BATE 2189214
14 June 2023 16:25:21 BST 1660 265.60 BATE 2192627
14 June 2023 16:25:21 BST 10878 265.60 BATE 2192631
14 June 2023 16:25:21 BST 9894 265.60 BATE 2192633
14 June 2023 16:26:12 BST 9024 265.60 BATE 2194067
14 June 2023 16:28:26 BST 546 265.90 BATE 2197477
14 June 2023 16:28:26 BST 9500 265.90 BATE 2197475
14 June 2023 16:28:26 BST 6382 265.90 BATE 2197471
14 June 2023 16:28:26 BST 19000 265.90 BATE 2197465
14 June 2023 16:28:26 BST 1170 265.90 BATE 2197463
14 June 2023 16:28:26 BST 9500 265.90 BATE 2197469
14 June 2023 08:59:52 BST 7871 264.00 CHIX 1592180
14 June 2023 08:59:52 BST 1721 264.00 CHIX 1592176
14 June 2023 08:59:52 BST 225 264.00 CHIX 1592174
14 June 2023 09:03:15 BST 9916 263.90 CHIX 1597664
14 June 2023 09:13:12 BST 9096 263.40 CHIX 1615698
14 June 2023 09:15:44 BST 8766 263.30 CHIX 1619805
14 June 2023 09:15:44 BST 1405 263.30 CHIX 1619799
14 June 2023 09:17:25 BST 1336 263.10 CHIX 1622545
14 June 2023 09:17:25 BST 100 263.10 CHIX 1622532
14 June 2023 09:17:25 BST 7736 263.10 CHIX 1622530
14 June 2023 09:27:54 BST 9086 263.70 CHIX 1642126
14 June 2023 09:31:05 BST 4192 263.70 CHIX 1649678
14 June 2023 09:31:05 BST 5595 263.70 CHIX 1649676
14 June 2023 09:37:17 BST 3626 263.60 CHIX 1665286
14 June 2023 09:37:17 BST 5547 263.60 CHIX 1665284
14 June 2023 09:39:43 BST 3931 263.50 CHIX 1671386
14 June 2023 09:39:43 BST 5309 263.50 CHIX 1671390
14 June 2023 09:45:15 BST 7909 263.60 CHIX 1681249
14 June 2023 09:45:15 BST 849 263.60 CHIX 1681247
14 June 2023 09:48:01 BST 1009 263.80 CHIX 1685851
14 June 2023 09:50:43 BST 9185 264.00 CHIX 1692031
14 June 2023 10:01:00 BST 11134 264.40 CHIX 1707667
14 June 2023 10:01:04 BST 1736 264.30 CHIX 1707845
14 June 2023 10:01:04 BST 100 264.30 CHIX 1707843
14 June 2023 10:01:04 BST 7896 264.30 CHIX 1707841
14 June 2023 10:05:14 BST 9665 264.20 CHIX 1714356
14 June 2023 10:05:14 BST 100 264.20 CHIX 1714348
14 June 2023 10:05:14 BST 662 264.20 CHIX 1714346
14 June 2023 10:12:45 BST 10418 264.20 CHIX 1723366
14 June 2023 10:13:45 BST 4244 264.10 CHIX 1724497
14 June 2023 10:13:45 BST 626 264.10 CHIX 1724493
14 June 2023 10:13:45 BST 2800 264.10 CHIX 1724485
14 June 2023 10:13:45 BST 46 264.10 CHIX 1724483
14 June 2023 10:13:45 BST 1494 264.10 CHIX 1724481
14 June 2023 10:13:45 BST 1200 264.10 CHIX 1724489
14 June 2023 10:29:03 BST 12810 264.50 CHIX 1745907
14 June 2023 10:31:00 BST 10274 264.40 CHIX 1749010
14 June 2023 10:37:06 BST 9348 264.40 CHIX 1758724
14 June 2023 10:37:27 BST 10381 264.30 CHIX 1759141
14 June 2023 10:43:25 BST 9773 264.30 CHIX 1767330
14 June 2023 10:51:22 BST 9204 264.00 CHIX 1779019
14 June 2023 10:55:17 BST 10164 263.70 CHIX 1785606
14 June 2023 11:08:28 BST 10154 264.20 CHIX 1799482
14 June 2023 11:16:22 BST 10699 264.40 CHIX 1805042
14 June 2023 11:16:51 BST 9388 264.30 CHIX 1805421
14 June 2023 11:21:40 BST 9348 264.10 CHIX 1808921
14 June 2023 11:25:37 BST 1966 264.10 CHIX 1811651
14 June 2023 11:25:37 BST 100 264.10 CHIX 1811647
14 June 2023 11:25:37 BST 6771 264.10 CHIX 1811645
14 June 2023 11:39:12 BST 9696 264.40 CHIX 1821153
14 June 2023 11:39:12 BST 712 264.40 CHIX 1821155
14 June 2023 11:45:17 BST 419 265.30 CHIX 1825263
14 June 2023 11:45:17 BST 8514 265.30 CHIX 1825259
14 June 2023 11:52:23 BST 10084 265.60 CHIX 1831069
14 June 2023 11:57:01 BST 3299 265.80 CHIX 1834576
14 June 2023 11:57:01 BST 6770 265.80 CHIX 1834580
14 June 2023 11:57:23 BST 8656 265.60 CHIX 1834791
14 June 2023 12:08:52 BST 8187 266.00 CHIX 1842733
14 June 2023 12:08:52 BST 4112 266.00 CHIX 1842741
14 June 2023 12:11:42 BST 9223 265.90 CHIX 1844692
14 June 2023 12:15:34 BST 5055 265.90 CHIX 1847062
14 June 2023 12:15:34 BST 4029 265.90 CHIX 1847058
14 June 2023 12:23:28 BST 7976 265.90 CHIX 1852021
14 June 2023 12:23:28 BST 2375 265.90 CHIX 1852019
14 June 2023 12:32:01 BST 9253 265.90 CHIX 1857537
14 June 2023 12:33:51 BST 2627 265.80 CHIX 1858715
14 June 2023 12:33:51 BST 697 265.80 CHIX 1858713
14 June 2023 12:33:51 BST 581 265.80 CHIX 1858711
14 June 2023 12:33:51 BST 1245 265.80 CHIX 1858717
14 June 2023 12:33:51 BST 430 265.80 CHIX 1858719
14 June 2023 12:33:51 BST 3400 265.80 CHIX 1858709
14 June 2023 12:33:51 BST 1049 265.80 CHIX 1858707
14 June 2023 12:45:03 BST 3332 265.50 CHIX 1866331
14 June 2023 12:45:03 BST 5245 265.50 CHIX 1866329
14 June 2023 12:50:09 BST 100 265.30 CHIX 1869769
14 June 2023 12:50:09 BST 946 265.30 CHIX 1869771
14 June 2023 12:50:09 BST 5112 265.30 CHIX 1869745
14 June 2023 12:50:09 BST 2304 265.30 CHIX 1869753
14 June 2023 12:50:09 BST 413 265.30 CHIX 1869759
14 June 2023 12:56:50 BST 9059 265.40 CHIX 1873918
14 June 2023 13:02:45 BST 6649 265.50 CHIX 1877974
14 June 2023 13:02:51 BST 3315 265.50 CHIX 1878051
14 June 2023 13:08:26 BST 10344 266.00 CHIX 1881989
14 June 2023 13:17:00 BST 100 265.90 CHIX 1888406
14 June 2023 13:17:00 BST 5640 265.90 CHIX 1888402
14 June 2023 13:18:49 BST 2019 265.90 CHIX 1889531
14 June 2023 13:22:00 BST 2405 265.90 CHIX 1891978
14 June 2023 13:22:00 BST 6088 265.90 CHIX 1891970
14 June 2023 13:22:00 BST 1355 265.90 CHIX 1891968
14 June 2023 13:29:21 BST 1804 265.80 CHIX 1898018
14 June 2023 13:29:21 BST 7553 265.80 CHIX 1898008
14 June 2023 13:30:00 BST 8980 265.60 CHIX 1899053
14 June 2023 13:32:31 BST 8677 265.60 CHIX 1902453
14 June 2023 13:36:32 BST 9768 265.50 CHIX 1905334
14 June 2023 13:42:11 BST 9263 265.20 CHIX 1909572
14 June 2023 13:45:49 BST 8853 265.10 CHIX 1912313
14 June 2023 13:51:05 BST 8581 264.80 CHIX 1917689
14 June 2023 13:51:05 BST 1173 264.80 CHIX 1917687
14 June 2023 13:55:41 BST 2643 264.30 CHIX 1922682
14 June 2023 14:01:03 BST 2086 264.60 CHIX 1928460
14 June 2023 14:01:03 BST 1006 264.60 CHIX 1928456
14 June 2023 14:01:03 BST 8181 264.60 CHIX 1928458
14 June 2023 14:02:33 BST 2912 264.80 CHIX 1930182
14 June 2023 14:02:33 BST 7051 264.80 CHIX 1930178
14 June 2023 14:07:25 BST 8641 265.00 CHIX 1935084
14 June 2023 14:12:11 BST 9008 264.80 CHIX 1939998
14 June 2023 14:18:00 BST 9613 264.70 CHIX 1945415
14 June 2023 14:20:30 BST 100 264.50 CHIX 1948174
14 June 2023 14:20:30 BST 510 264.50 CHIX 1948172
14 June 2023 14:21:01 BST 628 264.50 CHIX 1948625
14 June 2023 14:21:01 BST 628 264.50 CHIX 1948623
14 June 2023 14:21:05 BST 7852 264.50 CHIX 1948681
14 June 2023 14:25:00 BST 54 264.30 CHIX 1953061
14 June 2023 14:25:00 BST 9500 264.30 CHIX 1953059
14 June 2023 14:30:26 BST 961 264.40 CHIX 1962689
14 June 2023 14:30:26 BST 4124 264.40 CHIX 1962685
14 June 2023 14:30:26 BST 3698 264.40 CHIX 1962677
14 June 2023 14:32:55 BST 9301 265.00 CHIX 1967950
14 June 2023 14:35:14 BST 12413 265.70 CHIX 1973092
14 June 2023 14:35:25 BST 1941 265.60 CHIX 1973448
14 June 2023 14:35:25 BST 8170 265.60 CHIX 1973442
14 June 2023 14:35:39 BST 2860 265.50 CHIX 1973930
14 June 2023 14:35:48 BST 664 265.50 CHIX 1974201
14 June 2023 14:35:48 BST 5620 265.50 CHIX 1974205
14 June 2023 14:37:34 BST 8752 265.90 CHIX 1977765
14 June 2023 14:40:45 BST 9097 265.80 CHIX 1984282
14 June 2023 14:42:39 BST 7510 265.90 CHIX 1988346
14 June 2023 14:42:39 BST 3086 265.90 CHIX 1988339
14 June 2023 14:46:05 BST 5273 266.00 CHIX 1994398
14 June 2023 14:46:05 BST 3329 266.00 CHIX 1994402
14 June 2023 14:46:07 BST 19 265.90 CHIX 1994607
14 June 2023 14:46:07 BST 100 265.90 CHIX 1994605
14 June 2023 14:46:07 BST 8661 265.90 CHIX 1994601
14 June 2023 14:50:33 BST 9591 265.80 CHIX 2003467
14 June 2023 14:52:20 BST 7830 265.90 CHIX 2006650
14 June 2023 14:52:20 BST 766 265.90 CHIX 2006644
14 June 2023 14:52:20 BST 274 265.90 CHIX 2006634
14 June 2023 14:54:37 BST 100 265.90 CHIX 2010478
14 June 2023 14:54:37 BST 96 265.90 CHIX 2010474
14 June 2023 14:54:41 BST 8911 265.90 CHIX 2010562
14 June 2023 14:58:06 BST 2409 265.90 CHIX 2016338
14 June 2023 14:58:06 BST 100 265.90 CHIX 2016336
14 June 2023 14:58:06 BST 1281 265.90 CHIX 2016330
14 June 2023 14:58:06 BST 6597 265.90 CHIX 2016324
14 June 2023 15:00:35 BST 6667 265.90 CHIX 2023660
14 June 2023 15:00:35 BST 600 265.90 CHIX 2023662
14 June 2023 15:00:35 BST 251 265.90 CHIX 2023635
14 June 2023 15:00:36 BST 2724 265.90 CHIX 2023733
14 June 2023 15:07:34 BST 1700 266.40 CHIX 2049687
14 June 2023 15:07:34 BST 1585 266.40 CHIX 2049685
14 June 2023 15:07:34 BST 705 266.40 CHIX 2049683
14 June 2023 15:07:34 BST 4 266.40 CHIX 2049681
14 June 2023 15:07:34 BST 1585 266.40 CHIX 2049679
14 June 2023 15:07:34 BST 1300 266.40 CHIX 2049677
14 June 2023 15:08:34 BST 1585 266.40 CHIX 2052016
14 June 2023 15:08:34 BST 219 266.40 CHIX 2052014
14 June 2023 15:08:34 BST 93 266.40 CHIX 2052012
14 June 2023 15:08:57 BST 1585 266.50 CHIX 2052796
14 June 2023 15:08:57 BST 3356 266.50 CHIX 2052794
14 June 2023 15:10:31 BST 4800 266.70 CHIX 2056741
14 June 2023 15:10:31 BST 4081 266.70 CHIX 2056743
14 June 2023 15:10:31 BST 9276 266.70 CHIX 2056735
14 June 2023 15:10:31 BST 3654 266.70 CHIX 2056731
14 June 2023 15:10:31 BST 366 266.70 CHIX 2056729
14 June 2023 15:10:56 BST 3164 266.60 CHIX 2057555
14 June 2023 15:10:56 BST 5347 266.60 CHIX 2057553
14 June 2023 15:13:25 BST 1443 266.40 CHIX 2062661
14 June 2023 15:13:25 BST 100 266.40 CHIX 2062657
14 June 2023 15:13:25 BST 6858 266.40 CHIX 2062651
14 June 2023 15:13:25 BST 112 266.40 CHIX 2062653
14 June 2023 15:17:36 BST 596 266.50 CHIX 2071718
14 June 2023 15:17:36 BST 2629 266.50 CHIX 2071700
14 June 2023 15:17:36 BST 4921 266.50 CHIX 2071708
14 June 2023 15:17:36 BST 600 266.50 CHIX 2071714
14 June 2023 15:20:31 BST 9993 266.50 CHIX 2078187
14 June 2023 15:22:08 BST 9474 266.40 CHIX 2081644
14 June 2023 15:24:42 BST 4830 266.20 CHIX 2087446
14 June 2023 15:24:42 BST 2364 266.20 CHIX 2087448
14 June 2023 15:24:42 BST 2346 266.20 CHIX 2087442
14 June 2023 15:26:51 BST 6219 266.30 CHIX 2092242
14 June 2023 15:26:51 BST 2153 266.30 CHIX 2092238
14 June 2023 15:26:51 BST 2127 266.30 CHIX 2092248
14 June 2023 15:30:26 BST 2019 266.00 CHIX 2098521
14 June 2023 15:33:16 BST 6125 266.10 CHIX 2103120
14 June 2023 15:33:16 BST 3479 266.10 CHIX 2103126
14 June 2023 15:37:32 BST 100 266.20 CHIX 2109629
14 June 2023 15:37:32 BST 75 266.20 CHIX 2109635
14 June 2023 15:37:32 BST 6093 266.20 CHIX 2109621
14 June 2023 15:42:43 BST 7638 266.20 CHIX 2117970
14 June 2023 15:42:43 BST 1100 266.20 CHIX 2117968
14 June 2023 15:42:43 BST 1857 266.20 CHIX 2117966
14 June 2023 15:42:43 BST 1017 266.30 CHIX 2117936
14 June 2023 15:42:43 BST 320 266.30 CHIX 2117940
14 June 2023 15:42:43 BST 8415 266.30 CHIX 2117946
14 June 2023 15:42:43 BST 9500 266.30 CHIX 2117930
14 June 2023 15:42:43 BST 2328 266.30 CHIX 2117924
14 June 2023 15:43:46 BST 7111 266.00 CHIX 2119551
14 June 2023 15:43:46 BST 1469 266.00 CHIX 2119549
14 June 2023 15:49:23 BST 1469 265.80 CHIX 2128174
14 June 2023 15:49:27 BST 928 265.80 CHIX 2128250
14 June 2023 15:49:31 BST 974 265.80 CHIX 2128395
14 June 2023 15:49:31 BST 1857 265.80 CHIX 2128393
14 June 2023 15:49:31 BST 459 265.80 CHIX 2128381
14 June 2023 15:49:31 BST 3640 265.80 CHIX 2128379
14 June 2023 15:49:31 BST 3707 265.80 CHIX 2128383
14 June 2023 15:51:36 BST 3374 265.80 CHIX 2131170
14 June 2023 15:51:36 BST 6390 265.80 CHIX 2131172
14 June 2023 15:54:36 BST 8534 265.70 CHIX 2135004
14 June 2023 15:58:02 BST 9517 265.80 CHIX 2139226
14 June 2023 15:58:02 BST 930 265.80 CHIX 2139230
14 June 2023 16:03:06 BST 3237 266.00 CHIX 2149944
14 June 2023 16:03:06 BST 978 266.00 CHIX 2149946
14 June 2023 16:03:06 BST 2014 266.00 CHIX 2149942
14 June 2023 16:03:06 BST 297 266.00 CHIX 2149940
14 June 2023 16:03:37 BST 2310 265.90 CHIX 2150856
14 June 2023 16:03:37 BST 906 265.90 CHIX 2150854
14 June 2023 16:03:37 BST 1799 265.90 CHIX 2150852
14 June 2023 16:03:37 BST 5300 265.90 CHIX 2150848
14 June 2023 16:03:37 BST 7678 265.90 CHIX 2150838
14 June 2023 16:03:37 BST 245 265.90 CHIX 2150836
14 June 2023 16:03:37 BST 1126 265.90 CHIX 2150834
14 June 2023 16:03:37 BST 894 265.90 CHIX 2150830
14 June 2023 16:08:25 BST 8229 265.80 CHIX 2159816
14 June 2023 16:08:25 BST 2605 265.80 CHIX 2159822
14 June 2023 16:09:24 BST 6480 265.60 CHIX 2161518
14 June 2023 16:09:24 BST 5078 265.70 CHIX 2161514
14 June 2023 16:09:24 BST 4825 265.70 CHIX 2161510
14 June 2023 16:09:44 BST 2282 265.60 CHIX 2162249
14 June 2023 16:12:49 BST 10298 265.40 CHIX 2168234
14 June 2023 16:12:49 BST 25 265.40 CHIX 2168232
14 June 2023 16:18:30 BST 2018 265.70 CHIX 2179212
14 June 2023 16:18:30 BST 1424 265.70 CHIX 2179210
14 June 2023 16:18:30 BST 1987 265.70 CHIX 2179208
14 June 2023 16:18:30 BST 1223 265.70 CHIX 2179206
14 June 2023 16:18:30 BST 941 265.70 CHIX 2179204
14 June 2023 16:18:30 BST 979 265.70 CHIX 2179202
14 June 2023 16:19:30 BST 1857 265.70 CHIX 2181341
14 June 2023 16:19:30 BST 2001 265.70 CHIX 2181339
14 June 2023 16:19:30 BST 1303 265.70 CHIX 2181337
14 June 2023 16:20:18 BST 1374 265.60 CHIX 2183417
14 June 2023 16:20:18 BST 1381 265.60 CHIX 2183413
14 June 2023 16:21:39 BST 1798 265.70 CHIX 2185841
14 June 2023 16:21:39 BST 8062 265.70 CHIX 2185829
14 June 2023 16:21:39 BST 1154 265.70 CHIX 2185835
14 June 2023 16:21:49 BST 5019 265.70 CHIX 2186184
14 June 2023 16:22:16 BST 4409 265.70 CHIX 2187140
14 June 2023 16:24:22 BST 371 265.60 CHIX 2190740
14 June 2023 16:24:22 BST 1273 265.60 CHIX 2190738
14 June 2023 16:25:21 BST 1543 265.60 CHIX 2192639
14 June 2023 16:25:21 BST 1055 265.60 CHIX 2192637
14 June 2023 16:25:21 BST 2321 265.60 CHIX 2192635
14 June 2023 16:25:21 BST 8860 265.60 CHIX 2192625
14 June 2023 16:25:23 BST 3645 265.60 CHIX 2192756
14 June 2023 16:28:26 BST 3520 265.90 CHIX 2197473
14 June 2023 16:28:26 BST 14780 265.90 CHIX 2197461
14 June 2023 16:28:26 BST 3118 265.90 CHIX 2197467
14 June 2023 08:59:52 BST 9012 264.00 LSE 1592182
14 June 2023 09:00:34 BST 3836 264.10 LSE 1593305
14 June 2023 09:00:34 BST 7946 264.10 LSE 1593301
14 June 2023 09:01:48 BST 5014 264.20 LSE 1595130
14 June 2023 09:01:48 BST 3948 264.20 LSE 1595128
14 June 2023 09:01:48 BST 4484 264.20 LSE 1595126
14 June 2023 09:01:48 BST 530 264.20 LSE 1595124
14 June 2023 09:02:34 BST 1527 264.20 LSE 1596539
14 June 2023 09:02:34 BST 1313 264.20 LSE 1596537
14 June 2023 09:02:34 BST 1526 264.20 LSE 1596535
14 June 2023 09:02:34 BST 1184 264.20 LSE 1596533
14 June 2023 09:02:34 BST 530 264.20 LSE 1596531
14 June 2023 09:02:34 BST 1484 264.20 LSE 1596529
14 June 2023 09:02:34 BST 1545 264.20 LSE 1596527
14 June 2023 09:02:38 BST 5703 264.10 LSE 1596653
14 June 2023 09:02:38 BST 2307 264.10 LSE 1596651
14 June 2023 09:02:38 BST 8626 264.10 LSE 1596649
14 June 2023 09:03:10 BST 10007 264.00 LSE 1597528
14 June 2023 09:03:15 BST 8852 263.90 LSE 1597668
14 June 2023 09:03:34 BST 9289 263.80 LSE 1598200
14 June 2023 09:06:32 BST 9519 263.70 LSE 1602687
14 June 2023 09:06:34 BST 9435 263.60 LSE 1602722
14 June 2023 09:06:34 BST 7971 263.60 LSE 1602720
14 June 2023 09:08:10 BST 4629 263.50 LSE 1605062
14 June 2023 09:08:10 BST 6311 263.50 LSE 1605060
14 June 2023 09:08:10 BST 11260 263.50 LSE 1605054
14 June 2023 09:11:41 BST 808 263.60 LSE 1613150
14 June 2023 09:11:41 BST 539 263.60 LSE 1613148
14 June 2023 09:11:41 BST 1723 263.60 LSE 1613146
14 June 2023 09:11:41 BST 3000 263.60 LSE 1613144
14 June 2023 09:11:41 BST 2052 263.60 LSE 1613142
14 June 2023 09:11:41 BST 1069 263.60 LSE 1613128
14 June 2023 09:11:41 BST 38 263.60 LSE 1613130
14 June 2023 09:11:41 BST 516 263.60 LSE 1613132
14 June 2023 09:11:41 BST 1682 263.60 LSE 1613136
14 June 2023 09:11:41 BST 198 263.60 LSE 1613134
14 June 2023 09:11:41 BST 2052 263.60 LSE 1613140
14 June 2023 09:11:41 BST 1910 263.60 LSE 1613138
14 June 2023 09:11:41 BST 1683 263.60 LSE 1613122
14 June 2023 09:11:41 BST 1910 263.60 LSE 1613120
14 June 2023 09:11:41 BST 114 263.60 LSE 1613118
14 June 2023 09:11:41 BST 95 263.60 LSE 1613116
14 June 2023 09:11:41 BST 267 263.60 LSE 1613114
14 June 2023 09:11:41 BST 515 263.60 LSE 1613112
14 June 2023 09:12:38 BST 3000 263.50 LSE 1614916
14 June 2023 09:12:38 BST 6070 263.50 LSE 1614914
14 June 2023 09:12:38 BST 7045 263.50 LSE 1614922
14 June 2023 09:12:38 BST 2727 263.50 LSE 1614918
14 June 2023 09:12:38 BST 974 263.50 LSE 1614920
14 June 2023 09:13:12 BST 3778 263.40 LSE 1615718
14 June 2023 09:13:12 BST 5541 263.40 LSE 1615716
14 June 2023 09:13:12 BST 6052 263.40 LSE 1615702
14 June 2023 09:13:12 BST 9153 263.40 LSE 1615700
14 June 2023 09:15:44 BST 9395 263.30 LSE 1619803
14 June 2023 09:15:44 BST 9401 263.30 LSE 1619797
14 June 2023 09:17:20 BST 1984 263.20 LSE 1622380
14 June 2023 09:17:20 BST 7219 263.20 LSE 1622378
14 June 2023 09:17:25 BST 1991 263.10 LSE 1622563
14 June 2023 09:17:25 BST 1388 263.10 LSE 1622561
14 June 2023 09:17:25 BST 2388 263.10 LSE 1622559
14 June 2023 09:17:25 BST 3000 263.10 LSE 1622557
14 June 2023 09:17:25 BST 1127 263.10 LSE 1622555
14 June 2023 09:17:25 BST 2000 263.10 LSE 1622549
14 June 2023 09:17:25 BST 1388 263.10 LSE 1622553
14 June 2023 09:17:25 BST 5126 263.10 LSE 1622551
14 June 2023 09:17:25 BST 9296 263.10 LSE 1622547
14 June 2023 09:22:10 BST 2587 263.30 LSE 1632019
14 June 2023 09:27:54 BST 8723 263.70 LSE 1642144
14 June 2023 09:27:54 BST 2440 263.70 LSE 1642142
14 June 2023 09:27:54 BST 9500 263.70 LSE 1642136
14 June 2023 09:27:54 BST 2933 263.70 LSE 1642134
14 June 2023 09:27:54 BST 15817 263.70 LSE 1642140
14 June 2023 09:27:54 BST 9500 263.70 LSE 1642138
14 June 2023 09:27:56 BST 8207 263.60 LSE 1642246
14 June 2023 09:31:05 BST 1116 263.60 LSE 1649716
14 June 2023 09:31:05 BST 581 263.70 LSE 1649718
14 June 2023 09:31:05 BST 1209 263.60 LSE 1649714
14 June 2023 09:31:05 BST 2388 263.60 LSE 1649712
14 June 2023 09:31:05 BST 2566 263.60 LSE 1649710
14 June 2023 09:31:05 BST 9109 263.70 LSE 1649674
14 June 2023 09:37:17 BST 8525 263.60 LSE 1665290
14 June 2023 09:37:17 BST 10264 263.60 LSE 1665288
14 June 2023 09:37:17 BST 1932 263.70 LSE 1665266
14 June 2023 09:37:17 BST 2188 263.70 LSE 1665264
14 June 2023 09:37:17 BST 2566 263.70 LSE 1665262
14 June 2023 09:37:17 BST 2388 263.70 LSE 1665260
14 June 2023 09:39:43 BST 8803 263.50 LSE 1671392
14 June 2023 09:43:42 BST 8924 263.70 LSE 1678581
14 June 2023 09:44:42 BST 8346 263.70 LSE 1680353
14 June 2023 09:45:15 BST 8163 263.60 LSE 1681253
14 June 2023 09:45:15 BST 8906 263.60 LSE 1681251
14 June 2023 09:47:51 BST 16569 263.90 LSE 1685440
14 June 2023 09:48:01 BST 5051 263.90 LSE 1685854
14 June 2023 09:49:01 BST 2543 263.90 LSE 1687756
14 June 2023 09:49:01 BST 2989 263.90 LSE 1687754
14 June 2023 09:49:01 BST 3322 263.90 LSE 1687752
14 June 2023 09:50:41 BST 668 264.10 LSE 1691965
14 June 2023 09:50:41 BST 5998 264.10 LSE 1691963
14 June 2023 09:50:41 BST 2566 264.10 LSE 1691959
14 June 2023 09:50:41 BST 2989 264.10 LSE 1691961
14 June 2023 09:50:41 BST 2558 264.10 LSE 1691957
14 June 2023 09:50:41 BST 2989 264.10 LSE 1691955
14 June 2023 09:50:41 BST 1052 264.10 LSE 1691953
14 June 2023 09:50:41 BST 1942 264.10 LSE 1691951
14 June 2023 09:50:41 BST 1126 264.10 LSE 1691949
14 June 2023 09:50:41 BST 3100 264.10 LSE 1691947
14 June 2023 09:50:41 BST 2566 264.10 LSE 1691945
14 June 2023 09:56:59 BST 1206 264.20 LSE 1700220
14 June 2023 09:56:59 BST 12662 264.20 LSE 1700218
14 June 2023 09:58:24 BST 5738 264.30 LSE 1702223
14 June 2023 09:58:24 BST 2269 264.30 LSE 1702221
14 June 2023 10:00:13 BST 3108 264.40 LSE 1706730
14 June 2023 10:00:13 BST 2989 264.40 LSE 1706728
14 June 2023 10:00:13 BST 2125 264.40 LSE 1706726
14 June 2023 10:00:13 BST 2676 264.40 LSE 1706722
14 June 2023 10:00:13 BST 856 264.40 LSE 1706724
14 June 2023 10:01:00 BST 7836 264.30 LSE 1707681
14 June 2023 10:01:00 BST 10092 264.30 LSE 1707683
14 June 2023 10:02:30 BST 3100 264.20 LSE 1709413
14 June 2023 10:02:30 BST 11919 264.20 LSE 1709411
14 June 2023 10:04:45 BST 4 264.30 LSE 1713587
14 June 2023 10:04:45 BST 8300 264.30 LSE 1713585
14 June 2023 10:05:14 BST 3225 264.20 LSE 1714382
14 June 2023 10:05:14 BST 7694 264.20 LSE 1714372
14 June 2023 10:05:14 BST 5207 264.20 LSE 1714352
14 June 2023 10:05:14 BST 9429 264.20 LSE 1714350
14 June 2023 10:12:45 BST 9370 264.20 LSE 1723368
14 June 2023 10:12:45 BST 8854 264.20 LSE 1723364
14 June 2023 10:13:45 BST 3113 264.10 LSE 1724499
14 June 2023 10:13:45 BST 1117 264.10 LSE 1724495
14 June 2023 10:13:45 BST 2457 264.10 LSE 1724491
14 June 2023 10:13:45 BST 1900 264.10 LSE 1724487
14 June 2023 10:23:15 BST 4232 264.30 LSE 1737197
14 June 2023 10:23:15 BST 4202 264.30 LSE 1737195
14 June 2023 10:23:15 BST 10748 264.30 LSE 1737193
14 June 2023 10:29:03 BST 1935 264.50 LSE 1745911
14 June 2023 10:29:03 BST 7769 264.50 LSE 1745909
14 June 2023 10:31:00 BST 8766 264.40 LSE 1749012
14 June 2023 10:33:00 BST 2241 264.40 LSE 1751580
14 June 2023 10:33:00 BST 2566 264.40 LSE 1751578
14 June 2023 10:33:00 BST 4842 264.40 LSE 1751576
14 June 2023 10:35:55 BST 8114 264.50 LSE 1755733
14 June 2023 10:37:05 BST 1134 264.50 LSE 1758714
14 June 2023 10:37:05 BST 2241 264.50 LSE 1758712
14 June 2023 10:37:05 BST 2566 264.50 LSE 1758710
14 June 2023 10:37:05 BST 2605 264.50 LSE 1758708
14 June 2023 10:37:06 BST 3758 264.40 LSE 1758732
14 June 2023 10:37:06 BST 9062 264.40 LSE 1758734
14 June 2023 10:37:06 BST 4101 264.40 LSE 1758736
14 June 2023 10:37:06 BST 1207 264.40 LSE 1758738
14 June 2023 10:37:23 BST 8936 264.30 LSE 1759075
14 June 2023 10:37:27 BST 9634 264.30 LSE 1759143
14 June 2023 10:39:02 BST 9132 264.20 LSE 1761284
14 June 2023 10:41:54 BST 8251 264.40 LSE 1765181
14 June 2023 10:41:54 BST 8304 264.40 LSE 1765183
14 June 2023 10:41:55 BST 2803 264.40 LSE 1765185
14 June 2023 10:41:55 BST 2566 264.40 LSE 1765187
14 June 2023 10:43:25 BST 1690 264.30 LSE 1767342
14 June 2023 10:43:25 BST 1053 264.30 LSE 1767340
14 June 2023 10:43:25 BST 3200 264.30 LSE 1767338
14 June 2023 10:43:25 BST 2803 264.30 LSE 1767336
14 June 2023 10:43:25 BST 8965 264.30 LSE 1767332
14 June 2023 10:46:31 BST 3593 264.00 LSE 1771416
14 June 2023 10:46:31 BST 5305 264.00 LSE 1771414
14 June 2023 10:51:22 BST 9571 264.00 LSE 1779017
14 June 2023 10:51:26 BST 9486 263.90 LSE 1779106
14 June 2023 10:55:17 BST 8107 263.70 LSE 1785608
14 June 2023 10:59:03 BST 9305 263.90 LSE 1792480
14 June 2023 11:05:52 BST 2767 264.20 LSE 1797773
14 June 2023 11:05:52 BST 1145 264.20 LSE 1797765
14 June 2023 11:05:52 BST 12542 264.20 LSE 1797767
14 June 2023 11:05:52 BST 8057 264.20 LSE 1797771
14 June 2023 11:05:52 BST 793 264.20 LSE 1797763
14 June 2023 11:05:54 BST 71 264.20 LSE 1797787
14 June 2023 11:06:42 BST 8905 264.30 LSE 1798305
14 June 2023 11:06:42 BST 1728 264.30 LSE 1798303
14 June 2023 11:06:42 BST 4012 264.30 LSE 1798301
14 June 2023 11:06:42 BST 3504 264.30 LSE 1798299
14 June 2023 11:08:28 BST 8743 264.20 LSE 1799486
14 June 2023 11:08:28 BST 8070 264.20 LSE 1799484
14 June 2023 11:14:16 BST 2755 264.50 LSE 1803512
14 June 2023 11:14:16 BST 4012 264.50 LSE 1803510
14 June 2023 11:14:16 BST 1039 264.50 LSE 1803508
14 June 2023 11:16:22 BST 8909 264.40 LSE 1805050
14 June 2023 11:16:22 BST 12395 264.40 LSE 1805048
14 June 2023 11:16:51 BST 8393 264.30 LSE 1805423
14 June 2023 11:16:52 BST 9052 264.20 LSE 1805432
14 June 2023 11:17:16 BST 8296 264.20 LSE 1805790
14 June 2023 11:23:39 BST 211 264.10 LSE 1810365
14 June 2023 11:25:37 BST 9178 264.10 LSE 1811649
14 June 2023 11:25:44 BST 3921 264.00 LSE 1811725
14 June 2023 11:25:44 BST 5090 264.00 LSE 1811721
14 June 2023 11:27:23 BST 9433 264.00 LSE 1812989
14 June 2023 11:33:04 BST 5998 264.10 LSE 1816771
14 June 2023 11:33:04 BST 2627 264.10 LSE 1816773
14 June 2023 11:33:04 BST 1080 264.10 LSE 1816775
14 June 2023 11:33:43 BST 690 264.20 LSE 1817236
14 June 2023 11:33:43 BST 3000 264.20 LSE 1817234
14 June 2023 11:33:43 BST 3008 264.20 LSE 1817232
14 June 2023 11:33:43 BST 2627 264.20 LSE 1817230
14 June 2023 11:33:56 BST 2234 264.30 LSE 1817409
14 June 2023 11:33:56 BST 2836 264.30 LSE 1817407
14 June 2023 11:33:56 BST 1054 264.30 LSE 1817405
14 June 2023 11:34:57 BST 9340 264.30 LSE 1818017
14 June 2023 11:39:12 BST 978 264.40 LSE 1821165
14 June 2023 11:39:12 BST 10901 264.40 LSE 1821163
14 June 2023 11:39:12 BST 8099 264.40 LSE 1821161
14 June 2023 11:39:12 BST 2232 264.40 LSE 1821159
14 June 2023 11:39:12 BST 7028 264.40 LSE 1821157
14 June 2023 11:41:26 BST 9015 264.80 LSE 1822587
14 June 2023 11:41:41 BST 1456 265.00 LSE 1822713
14 June 2023 11:45:02 BST 3008 265.30 LSE 1825091
14 June 2023 11:45:02 BST 1989 265.30 LSE 1825093
14 June 2023 11:45:02 BST 3800 265.30 LSE 1825087
14 June 2023 11:45:02 BST 1126 265.30 LSE 1825089
14 June 2023 11:45:05 BST 1251 265.30 LSE 1825147
14 June 2023 11:45:17 BST 5209 265.30 LSE 1825273
14 June 2023 11:45:17 BST 3200 265.30 LSE 1825271
14 June 2023 11:45:17 BST 11332 265.30 LSE 1825269
14 June 2023 11:45:17 BST 9185 265.30 LSE 1825267
14 June 2023 11:45:17 BST 16195 265.30 LSE 1825265
14 June 2023 11:45:17 BST 10149 265.30 LSE 1825261
14 June 2023 11:53:38 BST 15377 265.90 LSE 1832052
14 June 2023 11:56:38 BST 6949 265.90 LSE 1834335
14 June 2023 11:56:38 BST 1528 265.90 LSE 1834333
14 June 2023 11:57:01 BST 2951 265.80 LSE 1834584
14 June 2023 11:57:01 BST 9319 265.80 LSE 1834582
14 June 2023 11:57:02 BST 9445 265.70 LSE 1834612
14 June 2023 11:57:02 BST 323 265.70 LSE 1834610
14 June 2023 11:57:23 BST 9661 265.60 LSE 1834789
14 June 2023 11:59:21 BST 8468 265.40 LSE 1836106
14 June 2023 11:59:21 BST 797 265.40 LSE 1836104
14 June 2023 12:04:05 BST 1948 265.60 LSE 1839775
14 June 2023 12:04:05 BST 2627 265.60 LSE 1839773
14 June 2023 12:04:05 BST 3008 265.60 LSE 1839771
14 June 2023 12:04:05 BST 257 265.60 LSE 1839769
14 June 2023 12:08:52 BST 14018 266.00 LSE 1842743
14 June 2023 12:09:52 BST 1103 266.00 LSE 1843450
14 June 2023 12:09:52 BST 3008 266.00 LSE 1843448
14 June 2023 12:09:52 BST 2627 266.00 LSE 1843446
14 June 2023 12:09:52 BST 815 266.00 LSE 1843444
14 June 2023 12:09:52 BST 3366 266.00 LSE 1843442
14 June 2023 12:09:52 BST 4491 266.00 LSE 1843440
14 June 2023 12:09:52 BST 1597 266.00 LSE 1843438
14 June 2023 12:09:52 BST 2743 266.00 LSE 1843436
14 June 2023 12:11:42 BST 10999 265.90 LSE 1844696
14 June 2023 12:12:54 BST 8636 265.80 LSE 1845445
14 June 2023 12:12:54 BST 1393 265.80 LSE 1845441
14 June 2023 12:12:54 BST 286 265.80 LSE 1845439
14 June 2023 12:15:34 BST 2230 265.90 LSE 1847076
14 June 2023 12:15:34 BST 2627 265.90 LSE 1847070
14 June 2023 12:15:34 BST 3008 265.90 LSE 1847072
14 June 2023 12:15:34 BST 1725 265.90 LSE 1847074
14 June 2023 12:15:34 BST 2223 265.90 LSE 1847066
14 June 2023 12:15:34 BST 6679 265.90 LSE 1847064
14 June 2023 12:15:34 BST 8105 265.90 LSE 1847060
14 June 2023 12:17:40 BST 9421 265.80 LSE 1848241
14 June 2023 12:23:28 BST 8803 265.90 LSE 1852023
14 June 2023 12:25:02 BST 2627 265.90 LSE 1852810
14 June 2023 12:25:02 BST 3008 265.90 LSE 1852808
14 June 2023 12:26:02 BST 2568 265.90 LSE 1853488
14 June 2023 12:26:02 BST 2568 265.90 LSE 1853486
14 June 2023 12:26:02 BST 2568 265.90 LSE 1853484
14 June 2023 12:26:02 BST 3000 265.90 LSE 1853482
14 June 2023 12:26:02 BST 3000 265.90 LSE 1853478
14 June 2023 12:26:02 BST 2568 265.90 LSE 1853480
14 June 2023 12:28:02 BST 3000 266.00 LSE 1854671
14 June 2023 12:28:02 BST 3000 266.00 LSE 1854669
14 June 2023 12:29:02 BST 2512 266.00 LSE 1855209
14 June 2023 12:29:02 BST 2627 266.00 LSE 1855207
14 June 2023 12:29:02 BST 3000 266.00 LSE 1855205
14 June 2023 12:29:49 BST 3000 266.00 LSE 1855773
14 June 2023 12:29:49 BST 2901 266.00 LSE 1855775
14 June 2023 12:29:49 BST 1036 266.00 LSE 1855777
14 June 2023 12:29:49 BST 6937 266.00 LSE 1855771
14 June 2023 12:32:01 BST 8690 265.90 LSE 1857543
14 June 2023 12:32:01 BST 9372 265.90 LSE 1857541
14 June 2023 12:33:51 BST 8021 265.80 LSE 1858705
14 June 2023 12:33:51 BST 8050 265.80 LSE 1858703
14 June 2023 12:34:19 BST 8724 265.70 LSE 1858943
14 June 2023 12:34:19 BST 986 265.70 LSE 1858941
14 June 2023 12:35:49 BST 595 265.60 LSE 1859963
14 June 2023 12:35:49 BST 8573 265.60 LSE 1859965
14 June 2023 12:38:20 BST 2367 265.70 LSE 1861587
14 June 2023 12:38:20 BST 7181 265.70 LSE 1861585
14 June 2023 12:40:09 BST 9446 265.50 LSE 1862832
14 June 2023 12:45:03 BST 8477 265.50 LSE 1866333
14 June 2023 12:46:02 BST 8634 265.40 LSE 1867139
14 June 2023 12:50:09 BST 3284 265.30 LSE 1869783
14 June 2023 12:50:09 BST 3008 265.30 LSE 1869781
14 June 2023 12:50:09 BST 6424 265.30 LSE 1869765
14 June 2023 12:50:09 BST 4740 265.30 LSE 1869749
14 June 2023 12:50:09 BST 4961 265.30 LSE 1869755
14 June 2023 12:50:09 BST 2499 265.30 LSE 1869761
14 June 2023 12:53:43 BST 10887 265.40 LSE 1872077
14 June 2023 12:53:43 BST 8869 265.40 LSE 1872075
14 June 2023 12:56:50 BST 958 265.40 LSE 1873930
14 June 2023 12:56:50 BST 3008 265.40 LSE 1873928
14 June 2023 12:56:50 BST 3284 265.40 LSE 1873926
14 June 2023 12:56:50 BST 220 265.40 LSE 1873924
14 June 2023 12:56:50 BST 2200 265.40 LSE 1873922
14 June 2023 12:56:50 BST 8108 265.40 LSE 1873920
14 June 2023 13:02:45 BST 9277 265.50 LSE 1877972
14 June 2023 13:02:45 BST 7861 265.50 LSE 1877970
14 June 2023 13:04:12 BST 7095 265.50 LSE 1879002
14 June 2023 13:08:26 BST 6786 266.00 LSE 1881987
14 June 2023 13:08:26 BST 4504 266.00 LSE 1881985
14 June 2023 13:08:26 BST 7948 266.00 LSE 1881983
14 June 2023 13:10:38 BST 4671 265.90 LSE 1883426
14 June 2023 13:10:38 BST 9500 265.90 LSE 1883422
14 June 2023 13:17:00 BST 625 265.90 LSE 1888408
14 June 2023 13:17:00 BST 8512 265.90 LSE 1888410
14 June 2023 13:17:00 BST 3008 266.00 LSE 1888356
14 June 2023 13:17:00 BST 2462 266.00 LSE 1888354
14 June 2023 13:17:00 BST 1307 266.00 LSE 1888352
14 June 2023 13:17:00 BST 2390 266.00 LSE 1888350
14 June 2023 13:17:00 BST 1381 266.00 LSE 1888348
14 June 2023 13:17:00 BST 709 266.00 LSE 1888346
14 June 2023 13:17:00 BST 3000 266.00 LSE 1888344
14 June 2023 13:22:00 BST 2492 265.90 LSE 1891990
14 June 2023 13:22:00 BST 2256 265.90 LSE 1891988
14 June 2023 13:22:00 BST 2462 265.90 LSE 1891986
14 June 2023 13:22:00 BST 1074 265.90 LSE 1891994
14 June 2023 13:22:00 BST 1365 265.90 LSE 1891992
14 June 2023 13:22:00 BST 8515 265.90 LSE 1891976
14 June 2023 13:22:00 BST 9593 265.90 LSE 1891974
14 June 2023 13:28:00 BST 1499 265.90 LSE 1896762
14 June 2023 13:28:00 BST 1298 265.90 LSE 1896760
14 June 2023 13:28:00 BST 3247 265.90 LSE 1896758
14 June 2023 13:29:21 BST 9369 265.80 LSE 1898016
14 June 2023 13:29:21 BST 8940 265.80 LSE 1898012
14 June 2023 13:29:59 BST 20 265.60 LSE 1899026
14 June 2023 13:30:00 BST 9616 265.60 LSE 1899065
14 June 2023 13:30:00 BST 8601 265.60 LSE 1899055
14 June 2023 13:32:07 BST 8220 265.70 LSE 1902131
14 June 2023 13:32:07 BST 2264 265.70 LSE 1902129
14 June 2023 13:32:07 BST 6307 265.70 LSE 1902127
14 June 2023 13:32:31 BST 974 265.60 LSE 1902465
14 June 2023 13:32:31 BST 3100 265.60 LSE 1902463
14 June 2023 13:32:31 BST 2462 265.60 LSE 1902461
14 June 2023 13:32:31 BST 2256 265.60 LSE 1902459
14 June 2023 13:32:31 BST 12299 265.60 LSE 1902457
14 June 2023 13:36:26 BST 8087 265.60 LSE 1905277
14 June 2023 13:36:26 BST 10695 265.60 LSE 1905275
14 June 2023 13:36:32 BST 411 265.50 LSE 1905332
14 June 2023 13:36:32 BST 13052 265.50 LSE 1905338
14 June 2023 13:37:50 BST 356 265.40 LSE 1906205
14 June 2023 13:37:50 BST 848 265.40 LSE 1906203
14 June 2023 13:37:50 BST 1042 265.40 LSE 1906201
14 June 2023 13:37:50 BST 1251 265.40 LSE 1906199
14 June 2023 13:37:50 BST 2256 265.40 LSE 1906197
14 June 2023 13:37:50 BST 2462 265.40 LSE 1906195
14 June 2023 13:37:50 BST 9380 265.40 LSE 1906193
14 June 2023 13:42:11 BST 8946 265.20 LSE 1909566
14 June 2023 13:45:49 BST 8184 265.00 LSE 1912324
14 June 2023 13:45:49 BST 9677 265.10 LSE 1912317
14 June 2023 13:47:33 BST 4174 265.00 LSE 1913958
14 June 2023 13:47:33 BST 4654 265.00 LSE 1913960
14 June 2023 13:51:05 BST 2763 264.70 LSE 1917747
14 June 2023 13:51:05 BST 2821 264.70 LSE 1917745
14 June 2023 13:51:05 BST 925 264.70 LSE 1917749
14 June 2023 13:51:05 BST 1937 264.70 LSE 1917743
14 June 2023 13:51:05 BST 609 264.80 LSE 1917723
14 June 2023 13:51:05 BST 1937 264.80 LSE 1917721
14 June 2023 13:51:05 BST 5890 264.80 LSE 1917719
14 June 2023 13:51:05 BST 108 264.80 LSE 1917705
14 June 2023 13:51:05 BST 2821 264.80 LSE 1917699
14 June 2023 13:51:05 BST 3080 264.80 LSE 1917697
14 June 2023 13:51:05 BST 6066 264.80 LSE 1917701
14 June 2023 13:51:05 BST 1885 264.80 LSE 1917693
14 June 2023 13:51:05 BST 7124 264.80 LSE 1917691
14 June 2023 13:52:15 BST 8621 264.40 LSE 1919420
14 June 2023 13:52:34 BST 6629 264.30 LSE 1919749
14 June 2023 13:52:35 BST 2253 264.30 LSE 1919759
14 June 2023 14:01:03 BST 2600 264.60 LSE 1928470
14 June 2023 14:01:03 BST 2209 264.60 LSE 1928468
14 June 2023 14:01:03 BST 23086 264.60 LSE 1928462
14 June 2023 14:01:03 BST 10344 264.60 LSE 1928466
14 June 2023 14:01:03 BST 2503 264.60 LSE 1928464
14 June 2023 14:02:33 BST 1059 264.80 LSE 1930192
14 June 2023 14:02:33 BST 2600 264.80 LSE 1930194
14 June 2023 14:02:33 BST 1242 264.80 LSE 1930198
14 June 2023 14:02:33 BST 1158 264.80 LSE 1930204
14 June 2023 14:02:33 BST 3528 264.80 LSE 1930190
14 June 2023 14:02:33 BST 9327 264.80 LSE 1930180
14 June 2023 14:03:11 BST 1047 264.70 LSE 1930922
14 June 2023 14:03:11 BST 7908 264.70 LSE 1930920
14 June 2023 14:07:25 BST 9018 265.00 LSE 1935086
14 June 2023 14:08:11 BST 5905 264.90 LSE 1935904
14 June 2023 14:08:11 BST 667 264.90 LSE 1935908
14 June 2023 14:08:11 BST 2533 264.90 LSE 1935906
14 June 2023 14:08:11 BST 3080 264.90 LSE 1935888
14 June 2023 14:08:11 BST 3528 264.90 LSE 1935886
14 June 2023 14:08:11 BST 2418 264.90 LSE 1935890
14 June 2023 14:08:11 BST 8005 264.90 LSE 1935884
14 June 2023 14:12:11 BST 897 264.80 LSE 1940002
14 June 2023 14:12:11 BST 8629 264.80 LSE 1940000
14 June 2023 14:16:13 BST 116 264.70 LSE 1943762
14 June 2023 14:18:00 BST 9646 264.70 LSE 1945419
14 June 2023 14:18:00 BST 9176 264.70 LSE 1945417
14 June 2023 14:20:00 BST 14266 264.60 LSE 1947450
14 June 2023 14:20:31 BST 1913 264.50 LSE 1948203
14 June 2023 14:20:31 BST 13245 264.50 LSE 1948201
14 June 2023 14:21:21 BST 9159 264.40 LSE 1948914
14 June 2023 14:22:41 BST 9028 264.30 LSE 1950634
14 June 2023 14:25:00 BST 9535 264.30 LSE 1953055
14 June 2023 14:25:10 BST 4681 264.20 LSE 1953345
14 June 2023 14:25:15 BST 6903 264.20 LSE 1953471
14 June 2023 14:30:26 BST 11018 264.40 LSE 1962687
14 June 2023 14:30:26 BST 5994 264.40 LSE 1962681
14 June 2023 14:30:26 BST 4124 264.40 LSE 1962673
14 June 2023 14:30:26 BST 7213 264.40 LSE 1962675
14 June 2023 14:31:27 BST 1412 264.70 LSE 1965046
14 June 2023 14:31:27 BST 3080 264.70 LSE 1965044
14 June 2023 14:31:27 BST 1051 264.70 LSE 1965042
14 June 2023 14:31:27 BST 2170 264.70 LSE 1965040
14 June 2023 14:31:27 BST 3307 264.70 LSE 1965038
14 June 2023 14:31:27 BST 1410 264.70 LSE 1965036
14 June 2023 14:31:27 BST 2460 264.70 LSE 1965034
14 June 2023 14:31:27 BST 2800 264.70 LSE 1965032
14 June 2023 14:31:27 BST 3080 264.70 LSE 1965030
14 June 2023 14:31:27 BST 9662 264.70 LSE 1965026
14 June 2023 14:32:55 BST 1407 265.00 LSE 1967964
14 June 2023 14:32:55 BST 9201 265.00 LSE 1967962
14 June 2023 14:32:55 BST 9500 265.00 LSE 1967954
14 June 2023 14:32:55 BST 2944 265.00 LSE 1967956
14 June 2023 14:32:55 BST 4982 265.00 LSE 1967958
14 June 2023 14:32:55 BST 2270 265.00 LSE 1967960
14 June 2023 14:34:06 BST 7880 265.60 LSE 1970523
14 June 2023 14:34:06 BST 9432 265.60 LSE 1970521
14 June 2023 14:34:06 BST 9187 265.60 LSE 1970525
14 June 2023 14:34:57 BST 1023 265.70 LSE 1972354
14 June 2023 14:34:57 BST 395 265.70 LSE 1972352
14 June 2023 14:34:57 BST 3188 265.70 LSE 1972350
14 June 2023 14:34:57 BST 949 265.70 LSE 1972332
14 June 2023 14:34:57 BST 9405 265.70 LSE 1972336
14 June 2023 14:35:23 BST 388 265.60 LSE 1973314
14 June 2023 14:35:25 BST 2957 265.60 LSE 1973454
14 June 2023 14:35:25 BST 6515 265.60 LSE 1973452
14 June 2023 14:35:25 BST 1615 265.60 LSE 1973456
14 June 2023 14:35:25 BST 5572 265.60 LSE 1973458
14 June 2023 14:35:48 BST 7067 265.50 LSE 1974209
14 June 2023 14:35:48 BST 5405 265.50 LSE 1974207
14 June 2023 14:37:34 BST 14923 265.90 LSE 1977769
14 June 2023 14:37:34 BST 9206 265.90 LSE 1977767
14 June 2023 14:38:51 BST 8806 265.90 LSE 1980027
14 June 2023 14:38:51 BST 9403 265.90 LSE 1980025
14 June 2023 14:39:13 BST 3237 265.90 LSE 1980942
14 June 2023 14:39:13 BST 6230 265.90 LSE 1980940
14 June 2023 14:40:45 BST 2543 265.80 LSE 1984298
14 June 2023 14:40:45 BST 1402 265.80 LSE 1984296
14 June 2023 14:40:45 BST 3307 265.80 LSE 1984294
14 June 2023 14:40:45 BST 3080 265.80 LSE 1984292
14 June 2023 14:40:45 BST 2800 265.80 LSE 1984290
14 June 2023 14:40:45 BST 12584 265.80 LSE 1984286
14 June 2023 14:41:51 BST 20 265.80 LSE 1986405
14 June 2023 14:42:29 BST 12419 266.00 LSE 1988054
14 June 2023 14:42:29 BST 3491 266.00 LSE 1988052
14 June 2023 14:42:29 BST 3307 266.00 LSE 1988050
14 June 2023 14:42:35 BST 3307 266.00 LSE 1988225
14 June 2023 14:42:35 BST 4615 266.00 LSE 1988227
14 June 2023 14:42:39 BST 3708 265.90 LSE 1988343
14 June 2023 14:42:39 BST 8509 265.90 LSE 1988341
14 June 2023 14:43:55 BST 4248 266.00 LSE 1990423
14 June 2023 14:43:55 BST 2214 266.00 LSE 1990421
14 June 2023 14:43:55 BST 2269 266.00 LSE 1990419
14 June 2023 14:43:55 BST 647 266.00 LSE 1990417
14 June 2023 14:43:59 BST 2294 266.00 LSE 1990530
14 June 2023 14:43:59 BST 3307 266.00 LSE 1990534
14 June 2023 14:43:59 BST 3080 266.00 LSE 1990532
14 June 2023 14:44:59 BST 1695 266.00 LSE 1992065
14 June 2023 14:44:59 BST 3307 266.00 LSE 1992063
14 June 2023 14:44:59 BST 3080 266.00 LSE 1992061
14 June 2023 14:45:06 BST 3080 266.00 LSE 1992467
14 June 2023 14:45:06 BST 3307 266.00 LSE 1992465
14 June 2023 14:45:06 BST 2211 266.00 LSE 1992463
14 June 2023 14:46:00 BST 9519 266.00 LSE 1994252
14 June 2023 14:46:07 BST 2607 265.90 LSE 1994611
14 June 2023 14:46:07 BST 10684 265.90 LSE 1994609
14 June 2023 14:47:52 BST 468 265.80 LSE 1997976
14 June 2023 14:47:52 BST 4951 265.80 LSE 1997974
14 June 2023 14:47:52 BST 1563 265.80 LSE 1997972
14 June 2023 14:47:52 BST 3307 265.80 LSE 1997970
14 June 2023 14:47:52 BST 3080 265.80 LSE 1997968
14 June 2023 14:47:52 BST 9500 265.80 LSE 1997948
14 June 2023 14:47:52 BST 1422 265.80 LSE 1997950
14 June 2023 14:48:44 BST 9659 265.80 LSE 1999846
14 June 2023 14:49:16 BST 250 265.70 LSE 2000804
14 June 2023 14:50:33 BST 4724 265.80 LSE 2003471
14 June 2023 14:50:33 BST 3722 265.80 LSE 2003469
14 June 2023 14:52:20 BST 1498 265.90 LSE 2006666
14 June 2023 14:52:20 BST 3307 265.90 LSE 2006664
14 June 2023 14:52:20 BST 2000 265.90 LSE 2006662
14 June 2023 14:52:20 BST 2305 265.90 LSE 2006668
14 June 2023 14:52:20 BST 3265 265.90 LSE 2006646
14 June 2023 14:52:20 BST 291 265.90 LSE 2006648
14 June 2023 14:52:20 BST 10210 265.90 LSE 2006652
14 June 2023 14:52:20 BST 1319 265.90 LSE 2006654
14 June 2023 14:52:20 BST 4329 265.90 LSE 2006656
14 June 2023 14:52:20 BST 2492 265.90 LSE 2006658
14 June 2023 14:52:20 BST 1266 265.90 LSE 2006640
14 June 2023 14:52:20 BST 6142 265.90 LSE 2006636
14 June 2023 14:54:32 BST 1318 266.00 LSE 2010331
14 June 2023 14:54:32 BST 4465 266.00 LSE 2010329
14 June 2023 14:54:32 BST 3307 266.00 LSE 2010327
14 June 2023 14:54:32 BST 3000 266.00 LSE 2010325
14 June 2023 14:54:32 BST 3000 266.00 LSE 2010321
14 June 2023 14:54:32 BST 3080 266.00 LSE 2010323
14 June 2023 14:54:37 BST 2262 265.90 LSE 2010476
14 June 2023 14:54:37 BST 6989 265.90 LSE 2010472
14 June 2023 14:56:33 BST 3080 266.00 LSE 2013768
14 June 2023 14:56:33 BST 2582 266.00 LSE 2013766
14 June 2023 14:56:33 BST 3817 266.00 LSE 2013762
14 June 2023 14:56:33 BST 3080 266.00 LSE 2013764
14 June 2023 14:57:33 BST 9 266.00 LSE 2015312
14 June 2023 14:57:33 BST 3148 266.00 LSE 2015310
14 June 2023 14:57:33 BST 3307 266.00 LSE 2015308
14 June 2023 14:57:33 BST 3080 266.00 LSE 2015306
14 June 2023 14:57:33 BST 1595 266.00 LSE 2015304
14 June 2023 14:57:33 BST 3307 266.00 LSE 2015302
14 June 2023 14:57:33 BST 3080 266.00 LSE 2015300
14 June 2023 14:57:33 BST 3259 266.00 LSE 2015298
14 June 2023 14:57:33 BST 2185 266.00 LSE 2015296
14 June 2023 14:58:06 BST 9858 265.90 LSE 2016340
14 June 2023 14:58:07 BST 81 265.80 LSE 2016391
14 June 2023 14:58:07 BST 692 265.80 LSE 2016395
14 June 2023 14:58:07 BST 9016 265.80 LSE 2016393
14 June 2023 14:59:23 BST 13 265.90 LSE 2018383
14 June 2023 15:00:35 BST 8236 265.90 LSE 2023641
14 June 2023 15:00:35 BST 987 265.90 LSE 2023639
14 June 2023 15:00:35 BST 8133 265.90 LSE 2023633
14 June 2023 15:03:48 BST 3080 266.10 LSE 2037927
14 June 2023 15:03:48 BST 3307 266.10 LSE 2037929
14 June 2023 15:03:48 BST 2330 266.10 LSE 2037931
14 June 2023 15:03:48 BST 18758 266.10 LSE 2037921
14 June 2023 15:03:48 BST 2260 266.10 LSE 2037919
14 June 2023 15:03:48 BST 3080 266.10 LSE 2037917
14 June 2023 15:03:48 BST 3307 266.10 LSE 2037915
14 June 2023 15:07:20 BST 1790 266.40 LSE 2049032
14 June 2023 15:07:20 BST 3080 266.40 LSE 2049030
14 June 2023 15:07:20 BST 4014 266.40 LSE 2049028
14 June 2023 15:07:20 BST 3307 266.40 LSE 2048953
14 June 2023 15:07:20 BST 3080 266.40 LSE 2048955
14 June 2023 15:07:20 BST 5998 266.40 LSE 2048957
14 June 2023 15:07:20 BST 2120 266.40 LSE 2048959
14 June 2023 15:07:20 BST 1525 266.40 LSE 2048951
14 June 2023 15:07:20 BST 1922 266.40 LSE 2048945
14 June 2023 15:07:20 BST 3080 266.40 LSE 2048949
14 June 2023 15:07:20 BST 3307 266.40 LSE 2048947
14 June 2023 15:07:20 BST 1760 266.40 LSE 2048943
14 June 2023 15:07:35 BST 1517 266.40 LSE 2049718
14 June 2023 15:07:35 BST 3080 266.40 LSE 2049720
14 June 2023 15:07:55 BST 13 266.40 LSE 2050427
14 June 2023 15:07:55 BST 4597 266.40 LSE 2050425
14 June 2023 15:07:55 BST 3289 266.40 LSE 2050423
14 June 2023 15:08:57 BST 2 266.50 LSE 2052798
14 June 2023 15:08:57 BST 377 266.50 LSE 2052800
14 June 2023 15:08:57 BST 2721 266.50 LSE 2052792
14 June 2023 15:08:57 BST 4851 266.50 LSE 2052790
14 June 2023 15:09:44 BST 2868 266.80 LSE 2055012
14 June 2023 15:09:44 BST 23 266.80 LSE 2055010
14 June 2023 15:09:44 BST 7896 266.80 LSE 2055006
14 June 2023 15:09:44 BST 2116 266.80 LSE 2055002
14 June 2023 15:09:44 BST 3037 266.80 LSE 2055004
14 June 2023 15:09:44 BST 3065 266.80 LSE 2055008
14 June 2023 15:10:31 BST 1507 266.70 LSE 2056748
14 June 2023 15:10:31 BST 5788 266.70 LSE 2056746
14 June 2023 15:10:31 BST 10176 266.70 LSE 2056725
14 June 2023 15:10:31 BST 8649 266.70 LSE 2056723
14 June 2023 15:10:56 BST 10792 266.60 LSE 2057557
14 June 2023 15:12:17 BST 2587 266.50 LSE 2060360
14 June 2023 15:12:17 BST 2440 266.50 LSE 2060358
14 June 2023 15:12:17 BST 1545 266.50 LSE 2060356
14 June 2023 15:12:17 BST 3000 266.50 LSE 2060354
14 June 2023 15:12:17 BST 1700 266.50 LSE 2060352
14 June 2023 15:12:17 BST 1220 266.50 LSE 2060350
14 June 2023 15:12:17 BST 8255 266.50 LSE 2060348
14 June 2023 15:12:17 BST 9043 266.50 LSE 2060346
14 June 2023 15:13:25 BST 1362 266.40 LSE 2062669
14 June 2023 15:13:25 BST 7965 266.40 LSE 2062665
14 June 2023 15:13:25 BST 327 266.40 LSE 2062663
14 June 2023 15:13:25 BST 206 266.40 LSE 2062659
14 June 2023 15:13:25 BST 8230 266.40 LSE 2062667
14 June 2023 15:14:44 BST 973 266.50 LSE 2065333
14 June 2023 15:14:44 BST 6108 266.50 LSE 2065331
14 June 2023 15:14:44 BST 2540 266.50 LSE 2065335
14 June 2023 15:17:36 BST 3602 266.50 LSE 2071706
14 June 2023 15:17:36 BST 3710 266.50 LSE 2071702
14 June 2023 15:17:36 BST 7891 266.50 LSE 2071704
14 June 2023 15:17:36 BST 3295 266.50 LSE 2071716
14 June 2023 15:17:36 BST 7411 266.50 LSE 2071710
14 June 2023 15:17:36 BST 1478 266.50 LSE 2071712
14 June 2023 15:17:36 BST 1411 266.50 LSE 2071698
14 June 2023 15:20:31 BST 1500 266.50 LSE 2078197
14 June 2023 15:20:31 BST 4000 266.50 LSE 2078195
14 June 2023 15:20:31 BST 8239 266.50 LSE 2078193
14 June 2023 15:20:31 BST 1968 266.50 LSE 2078181
14 June 2023 15:20:31 BST 8245 266.50 LSE 2078179
14 June 2023 15:20:31 BST 243 266.50 LSE 2078185
14 June 2023 15:20:31 BST 3305 266.50 LSE 2078191
14 June 2023 15:21:56 BST 347 266.40 LSE 2081122
14 June 2023 15:21:56 BST 3200 266.40 LSE 2081120
14 June 2023 15:21:56 BST 5000 266.40 LSE 2081118
14 June 2023 15:21:56 BST 103 266.40 LSE 2081116
14 June 2023 15:21:56 BST 1990 266.40 LSE 2081114
14 June 2023 15:22:08 BST 4570 266.40 LSE 2081640
14 June 2023 15:22:08 BST 4601 266.40 LSE 2081646
14 June 2023 15:22:19 BST 11308 266.30 LSE 2082018
14 June 2023 15:24:42 BST 275 266.20 LSE 2087476
14 June 2023 15:24:42 BST 6658 266.20 LSE 2087472
14 June 2023 15:24:42 BST 3851 266.20 LSE 2087474
14 June 2023 15:24:42 BST 1117 266.20 LSE 2087450
14 June 2023 15:24:42 BST 8157 266.20 LSE 2087454
14 June 2023 15:24:42 BST 6544 266.20 LSE 2087456
14 June 2023 15:24:42 BST 1343 266.20 LSE 2087452
14 June 2023 15:26:51 BST 8219 266.30 LSE 2092254
14 June 2023 15:26:51 BST 548 266.30 LSE 2092252
14 June 2023 15:26:51 BST 8245 266.30 LSE 2092250
14 June 2023 15:28:03 BST 1368 266.20 LSE 2094334
14 June 2023 15:28:03 BST 9500 266.20 LSE 2094332
14 June 2023 15:29:52 BST 8426 266.20 LSE 2097281
14 June 2023 15:29:52 BST 9104 266.20 LSE 2097279
14 June 2023 15:30:01 BST 2648 266.10 LSE 2097738
14 June 2023 15:30:01 BST 8168 266.10 LSE 2097740
14 June 2023 15:32:34 BST 3851 266.20 LSE 2101956
14 June 2023 15:32:34 BST 4135 266.20 LSE 2101954
14 June 2023 15:32:34 BST 2227 266.20 LSE 2101952
14 June 2023 15:32:34 BST 3851 266.20 LSE 2101950
14 June 2023 15:32:34 BST 9442 266.20 LSE 2101948
14 June 2023 15:33:16 BST 6564 266.10 LSE 2103132
14 June 2023 15:33:16 BST 1114 266.10 LSE 2103130
14 June 2023 15:33:16 BST 6743 266.10 LSE 2103128
14 June 2023 15:37:32 BST 1814 266.20 LSE 2109647
14 June 2023 15:37:32 BST 171 266.20 LSE 2109645
14 June 2023 15:37:32 BST 533 266.20 LSE 2109643
14 June 2023 15:37:32 BST 3416 266.20 LSE 2109641
14 June 2023 15:37:32 BST 1115 266.20 LSE 2109639
14 June 2023 15:37:32 BST 6823 266.20 LSE 2109627
14 June 2023 15:37:32 BST 8325 266.20 LSE 2109633
14 June 2023 15:37:32 BST 9490 266.20 LSE 2109637
14 June 2023 15:37:32 BST 1323 266.20 LSE 2109623
14 June 2023 15:38:09 BST 1958 266.30 LSE 2110702
14 June 2023 15:38:09 BST 4135 266.30 LSE 2110700
14 June 2023 15:38:09 BST 3851 266.30 LSE 2110698
14 June 2023 15:38:09 BST 4015 266.30 LSE 2110696
14 June 2023 15:38:09 BST 1499 266.30 LSE 2110694
14 June 2023 15:38:09 BST 2387 266.30 LSE 2110692
14 June 2023 15:38:09 BST 3851 266.30 LSE 2110680
14 June 2023 15:38:09 BST 4135 266.30 LSE 2110682
14 June 2023 15:38:09 BST 1812 266.30 LSE 2110684
14 June 2023 15:38:09 BST 888 266.30 LSE 2110686
14 June 2023 15:38:09 BST 888 266.30 LSE 2110690
14 June 2023 15:38:09 BST 2195 266.30 LSE 2110688
14 June 2023 15:38:09 BST 2518 266.30 LSE 2110678
14 June 2023 15:42:43 BST 3851 266.20 LSE 2117974
14 June 2023 15:42:43 BST 4135 266.20 LSE 2117972
14 June 2023 15:42:43 BST 8481 266.30 LSE 2117958
14 June 2023 15:42:43 BST 6075 266.30 LSE 2117952
14 June 2023 15:42:43 BST 1774 266.30 LSE 2117954
14 June 2023 15:42:43 BST 2194 266.30 LSE 2117956
14 June 2023 15:42:43 BST 7726 266.30 LSE 2117960
14 June 2023 15:42:43 BST 1019 266.30 LSE 2117962
14 June 2023 15:42:43 BST 1231 266.30 LSE 2117964
14 June 2023 15:42:43 BST 9283 266.30 LSE 2117942
14 June 2023 15:42:43 BST 9500 266.30 LSE 2117938
14 June 2023 15:42:43 BST 217 266.30 LSE 2117944
14 June 2023 15:42:43 BST 137 266.30 LSE 2117948
14 June 2023 15:42:43 BST 7306 266.30 LSE 2117950
14 June 2023 15:42:48 BST 8691 266.10 LSE 2118177
14 June 2023 15:43:16 BST 9192 266.10 LSE 2118840
14 June 2023 15:44:58 BST 52 265.90 LSE 2121317
14 June 2023 15:44:58 BST 2674 265.90 LSE 2121315
14 June 2023 15:45:11 BST 8125 265.90 LSE 2121724
14 June 2023 15:45:11 BST 6527 265.90 LSE 2121722
14 June 2023 15:46:29 BST 8945 265.80 LSE 2123786
14 June 2023 15:46:59 BST 196 265.80 LSE 2124441
14 June 2023 15:47:48 BST 1320 265.90 LSE 2125873
14 June 2023 15:47:48 BST 5998 265.90 LSE 2125867
14 June 2023 15:47:48 BST 3000 265.90 LSE 2125869
14 June 2023 15:47:48 BST 3851 265.90 LSE 2125871
14 June 2023 15:47:50 BST 2236 265.80 LSE 2125949
14 June 2023 15:47:50 BST 1775 265.80 LSE 2125943
14 June 2023 15:47:50 BST 1952 265.80 LSE 2125941
14 June 2023 15:49:31 BST 9097 265.80 LSE 2128385
14 June 2023 15:49:31 BST 4689 265.80 LSE 2128375
14 June 2023 15:49:31 BST 279 265.80 LSE 2128373
14 June 2023 15:51:34 BST 1229 265.80 LSE 2131132
14 June 2023 15:51:36 BST 239 265.80 LSE 2131186
14 June 2023 15:51:36 BST 4135 265.80 LSE 2131184
14 June 2023 15:51:36 BST 3851 265.80 LSE 2131182
14 June 2023 15:51:36 BST 2386 265.80 LSE 2131180
14 June 2023 15:51:36 BST 9500 265.80 LSE 2131178
14 June 2023 15:51:36 BST 3110 265.80 LSE 2131174
14 June 2023 15:51:36 BST 15931 265.80 LSE 2131176
14 June 2023 15:53:36 BST 7373 265.80 LSE 2133695
14 June 2023 15:53:36 BST 4461 265.80 LSE 2133693
14 June 2023 15:53:36 BST 1908 265.80 LSE 2133691
14 June 2023 15:53:36 BST 1145 265.80 LSE 2133689
14 June 2023 15:54:36 BST 8380 265.70 LSE 2135006
14 June 2023 15:54:36 BST 4135 265.80 LSE 2134988
14 June 2023 15:54:36 BST 2497 265.80 LSE 2134990
14 June 2023 15:54:36 BST 2581 265.80 LSE 2134992
14 June 2023 15:54:36 BST 1564 265.80 LSE 2134994
14 June 2023 15:54:36 BST 2602 265.80 LSE 2134996
14 June 2023 15:54:36 BST 234 265.80 LSE 2134998
14 June 2023 15:54:36 BST 3851 265.80 LSE 2134986
14 June 2023 15:54:36 BST 10504 265.80 LSE 2134984
14 June 2023 15:54:37 BST 7953 265.60 LSE 2135031
14 June 2023 15:56:46 BST 2360 265.80 LSE 2137753
14 June 2023 15:56:46 BST 3944 265.80 LSE 2137751
14 June 2023 15:56:47 BST 2005 265.80 LSE 2137801
14 June 2023 15:58:02 BST 14570 265.80 LSE 2139232
14 June 2023 15:58:02 BST 8570 265.80 LSE 2139234
14 June 2023 15:58:02 BST 4512 265.80 LSE 2139236
14 June 2023 15:59:25 BST 5428 265.90 LSE 2140922
14 June 2023 15:59:25 BST 1390 265.90 LSE 2140920
14 June 2023 15:59:25 BST 4347 265.90 LSE 2140918
14 June 2023 15:59:25 BST 1910 265.90 LSE 2140916
14 June 2023 15:59:25 BST 2535 265.90 LSE 2140914
14 June 2023 16:02:08 BST 1466 266.00 LSE 2148624
14 June 2023 16:02:08 BST 4135 266.00 LSE 2148622
14 June 2023 16:02:08 BST 3851 266.00 LSE 2148620
14 June 2023 16:02:08 BST 2191 266.00 LSE 2148618
14 June 2023 16:02:08 BST 568 266.00 LSE 2148616
14 June 2023 16:02:08 BST 5065 266.00 LSE 2148606
14 June 2023 16:02:08 BST 8923 266.00 LSE 2148608
14 June 2023 16:02:08 BST 1442 266.00 LSE 2148610
14 June 2023 16:02:08 BST 16195 266.00 LSE 2148614
14 June 2023 16:02:08 BST 2912 266.00 LSE 2148612
14 June 2023 16:03:37 BST 22 265.90 LSE 2150864
14 June 2023 16:03:37 BST 2622 265.90 LSE 2150862
14 June 2023 16:03:37 BST 3851 265.90 LSE 2150860
14 June 2023 16:03:37 BST 4135 265.90 LSE 2150858
14 June 2023 16:03:37 BST 8584 265.90 LSE 2150842
14 June 2023 16:03:37 BST 9022 265.90 LSE 2150840
14 June 2023 16:04:29 BST 688 265.80 LSE 2152509
14 June 2023 16:04:29 BST 7666 265.80 LSE 2152507
14 June 2023 16:07:05 BST 2791 265.90 LSE 2157621
14 June 2023 16:07:05 BST 1806 265.90 LSE 2157619
14 June 2023 16:07:05 BST 2715 265.90 LSE 2157617
14 June 2023 16:07:05 BST 6347 265.90 LSE 2157615
14 June 2023 16:07:05 BST 1643 265.90 LSE 2157613
14 June 2023 16:07:05 BST 1071 265.90 LSE 2157611
14 June 2023 16:07:05 BST 3851 265.90 LSE 2157607
14 June 2023 16:07:05 BST 4135 265.90 LSE 2157609
14 June 2023 16:07:30 BST 2031 265.90 LSE 2158303
14 June 2023 16:07:30 BST 6477 265.90 LSE 2158301
14 June 2023 16:08:25 BST 8651 265.80 LSE 2159824
14 June 2023 16:09:24 BST 13937 265.70 LSE 2161506
14 June 2023 16:09:44 BST 4288 265.60 LSE 2162251
14 June 2023 16:09:44 BST 340 265.60 LSE 2162255
14 June 2023 16:09:44 BST 9078 265.60 LSE 2162247
14 June 2023 16:09:44 BST 13 265.60 LSE 2162241
14 June 2023 16:09:46 BST 1426 265.50 LSE 2162305
14 June 2023 16:09:46 BST 8695 265.50 LSE 2162303
14 June 2023 16:09:46 BST 561 265.50 LSE 2162298
14 June 2023 16:12:44 BST 3180 265.50 LSE 2168012
14 June 2023 16:12:44 BST 3851 265.50 LSE 2168010
14 June 2023 16:12:44 BST 2320 265.50 LSE 2168008
14 June 2023 16:12:44 BST 8870 265.50 LSE 2167993
14 June 2023 16:12:44 BST 11677 265.50 LSE 2167991
14 June 2023 16:12:44 BST 1663 265.50 LSE 2167989
14 June 2023 16:12:44 BST 3780 265.50 LSE 2167987
14 June 2023 16:12:44 BST 177 265.50 LSE 2167980
14 June 2023 16:12:44 BST 4296 265.50 LSE 2167978
14 June 2023 16:12:44 BST 14667 265.50 LSE 2167984
14 June 2023 16:12:44 BST 3550 265.50 LSE 2167982
14 June 2023 16:15:13 BST 2017 265.50 LSE 2172882
14 June 2023 16:15:13 BST 57 265.50 LSE 2172886
14 June 2023 16:16:11 BST 5059 265.60 LSE 2174840
14 June 2023 16:16:11 BST 4135 265.60 LSE 2174829
14 June 2023 16:16:11 BST 4817 265.60 LSE 2174826
14 June 2023 16:16:11 BST 4135 265.60 LSE 2174824
14 June 2023 16:16:11 BST 4817 265.60 LSE 2174822
14 June 2023 16:16:11 BST 1223 265.60 LSE 2174820
14 June 2023 16:16:11 BST 7201 265.60 LSE 2174818
14 June 2023 16:16:11 BST 531 265.60 LSE 2174816
14 June 2023 16:17:11 BST 1254 265.60 LSE 2176680
14 June 2023 16:17:11 BST 4817 265.60 LSE 2176682
14 June 2023 16:17:11 BST 4135 265.60 LSE 2176684
14 June 2023 16:17:11 BST 7588 265.60 LSE 2176686
14 June 2023 16:17:11 BST 5578 265.60 LSE 2176688
14 June 2023 16:17:11 BST 1536 265.60 LSE 2176690
14 June 2023 16:18:14 BST 2776 265.70 LSE 2178773
14 June 2023 16:18:14 BST 4135 265.70 LSE 2178769
14 June 2023 16:18:14 BST 4817 265.70 LSE 2178767
14 June 2023 16:18:14 BST 1294 265.70 LSE 2178771
14 June 2023 16:19:14 BST 4037 265.70 LSE 2180859
14 June 2023 16:19:14 BST 1658 265.70 LSE 2180849
14 June 2023 16:19:14 BST 1290 265.70 LSE 2180851
14 June 2023 16:19:14 BST 4817 265.70 LSE 2180853
14 June 2023 16:19:14 BST 4135 265.70 LSE 2180855
14 June 2023 16:19:14 BST 1700 265.70 LSE 2180857
14 June 2023 16:20:14 BST 4817 265.70 LSE 2183162
14 June 2023 16:20:14 BST 4845 265.70 LSE 2183160
14 June 2023 16:20:14 BST 1215 265.70 LSE 2183166
14 June 2023 16:20:14 BST 4065 265.70 LSE 2183164
14 June 2023 16:20:14 BST 1620 265.70 LSE 2183168
14 June 2023 16:20:14 BST 5337 265.70 LSE 2183158
14 June 2023 16:20:14 BST 4135 265.70 LSE 2183156
14 June 2023 16:20:18 BST 7515 265.60 LSE 2183409
14 June 2023 16:20:18 BST 366 265.60 LSE 2183421
14 June 2023 16:21:39 BST 209 265.70 LSE 2185876
14 June 2023 16:21:39 BST 2203 265.70 LSE 2185861
14 June 2023 16:21:39 BST 1580 265.70 LSE 2185863
14 June 2023 16:21:39 BST 4817 265.70 LSE 2185865
14 June 2023 16:21:39 BST 1971 265.70 LSE 2185845
14 June 2023 16:21:39 BST 494 265.70 LSE 2185839
14 June 2023 16:21:39 BST 4459 265.70 LSE 2185851
14 June 2023 16:21:39 BST 2343 265.70 LSE 2185827
14 June 2023 16:21:39 BST 1458 265.70 LSE 2185831
14 June 2023 16:21:40 BST 9287 265.70 LSE 2186000
14 June 2023 16:22:16 BST 3986 265.70 LSE 2187148
14 June 2023 16:22:16 BST 4000 265.70 LSE 2187146
14 June 2023 16:22:16 BST 2846 265.70 LSE 2187150
14 June 2023 16:22:16 BST 1500 265.70 LSE 2187144
14 June 2023 16:22:16 BST 8811 265.70 LSE 2187142
14 June 2023 16:23:16 BST 15414 265.70 LSE 2188656
14 June 2023 16:23:16 BST 2510 265.70 LSE 2188654
14 June 2023 16:23:16 BST 6184 265.70 LSE 2188652
14 June 2023 16:23:16 BST 4000 265.70 LSE 2188650
14 June 2023 16:24:16 BST 4817 265.70 LSE 2190424
14 June 2023 16:24:16 BST 3570 265.70 LSE 2190420
14 June 2023 16:24:16 BST 7786 265.70 LSE 2190422
14 June 2023 16:24:16 BST 4000 265.70 LSE 2190418
14 June 2023 16:24:16 BST 4095 265.70 LSE 2190426
14 June 2023 16:24:16 BST 1594 265.70 LSE 2190428
14 June 2023 16:24:16 BST 4135 265.70 LSE 2190430
14 June 2023 16:24:17 BST 5246 265.70 LSE 2190432
14 June 2023 16:25:21 BST 9198 265.60 LSE 2192629
14 June 2023 16:25:22 BST 38 265.60 LSE 2192643
14 June 2023 16:25:22 BST 8253 265.60 LSE 2192641
14 June 2023 16:26:12 BST 4000 265.60 LSE 2194069
14 June 2023 16:26:12 BST 18200 265.60 LSE 2194073
14 June 2023 16:26:12 BST 4817 265.60 LSE 2194071
14 June 2023 16:27:37 BST 3736 265.80 LSE 2196151
14 June 2023 16:27:37 BST 16504 265.80 LSE 2196153
14 June 2023 16:27:37 BST 3386 265.80 LSE 2196147
14 June 2023 16:27:37 BST 1605 265.80 LSE 2196145
14 June 2023 16:27:37 BST 2582 265.80 LSE 2196143
14 June 2023 16:27:37 BST 2558 265.80 LSE 2196149
14 June 2023 16:27:37 BST 1800 265.80 LSE 2196141
14 June 2023 16:27:37 BST 2164 265.80 LSE 2196139
14 June 2023 16:27:37 BST 3000 265.80 LSE 2196137
14 June 2023 16:27:37 BST 1665 265.80 LSE 2196135
14 June 2023 16:27:37 BST 5998 265.80 LSE 2196133
14 June 2023 16:27:37 BST 4817 265.80 LSE 2196131
14 June 2023 16:27:37 BST 1622 265.80 LSE 2196129
14 June 2023 16:28:07 BST 3000 265.80 LSE 2196969
14 June 2023 16:28:07 BST 3734 265.80 LSE 2196967
14 June 2023 16:28:07 BST 39 265.80 LSE 2196965
14 June 2023 16:28:07 BST 1676 265.80 LSE 2196963
14 June 2023 16:28:07 BST 2104 265.80 LSE 2196961
14 June 2023 16:28:07 BST 4200 265.80 LSE 2196959
14 June 2023 16:28:22 BST 1371 265.80 LSE 2197399
14 June 2023 16:28:22 BST 4187 265.80 LSE 2197397
14 June 2023 16:28:22 BST 3000 265.80 LSE 2197395
14 June 2023 16:28:22 BST 3000 265.80 LSE 2197393
14 June 2023 16:28:41 BST 2762 265.90 LSE 2197756
14 June 2023 16:28:41 BST 4166 265.90 LSE 2197752
14 June 2023 16:28:41 BST 1800 265.90 LSE 2197754
14 June 2023 16:28:56 BST 1648 265.90 LSE 2198079
14 June 2023 16:28:56 BST 4148 265.90 LSE 2198077
14 June 2023 16:28:56 BST 1228 265.90 LSE 2198075
14 June 2023 16:29:00 BST 1126 265.80 LSE 2198226
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBDABKDOADRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement