REG - NatWest Group plc - Transaction in Own Shares
15/06/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230615:nRSO9073Ca&default-theme=true
RNS Number : 9073C NatWest Group plc 15 June 2023
NatWest Group plc
15 June 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
15 June 2023 3,926,080 265.50 256.10 258.4320 LSE
15 June 2023 1,081,454 265.50 256.10 258.5076 CHIX
15 June 2023 2,291,638 265.50 256.20 258.5020 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 206,821,053
Ordinary Shares in treasury and have 8,943,180,835 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
15 June 2023 08:10:01 BST 2600 264.40 BATE 1568807
15 June 2023 08:10:01 BST 4240 264.40 BATE 1568805
15 June 2023 08:10:06 BST 10729 264.40 BATE 1568960
15 June 2023 08:13:50 BST 2913 264.80 BATE 1574271
15 June 2023 08:13:50 BST 6211 264.80 BATE 1574273
15 June 2023 08:13:50 BST 7200 264.80 BATE 1574269
15 June 2023 08:14:24 BST 438 264.90 BATE 1574964
15 June 2023 08:14:24 BST 8221 264.90 BATE 1574962
15 June 2023 08:14:24 BST 779 264.90 BATE 1574960
15 June 2023 08:14:24 BST 8839 264.90 BATE 1574956
15 June 2023 08:15:58 BST 9341 265.00 BATE 1577610
15 June 2023 08:17:38 BST 7036 265.00 BATE 1580098
15 June 2023 08:17:38 BST 3043 265.00 BATE 1580094
15 June 2023 08:19:15 BST 11827 265.10 BATE 1582426
15 June 2023 08:20:52 BST 9372 265.50 BATE 1584825
15 June 2023 08:22:21 BST 9233 265.50 BATE 1587165
15 June 2023 08:22:36 BST 7846 265.40 BATE 1587524
15 June 2023 08:22:36 BST 1477 265.40 BATE 1587522
15 June 2023 08:23:50 BST 8938 265.30 BATE 1589381
15 June 2023 08:24:50 BST 3022 265.00 BATE 1590722
15 June 2023 08:25:35 BST 6078 265.00 BATE 1591896
15 June 2023 08:28:08 BST 9146 264.90 BATE 1596119
15 June 2023 08:29:20 BST 370 264.70 BATE 1598122
15 June 2023 08:29:20 BST 8680 264.70 BATE 1598120
15 June 2023 08:30:30 BST 6026 264.50 BATE 1600269
15 June 2023 08:30:30 BST 3409 264.50 BATE 1600267
15 June 2023 08:30:33 BST 45 264.50 BATE 1600371
15 June 2023 08:31:41 BST 2678 264.50 BATE 1602061
15 June 2023 08:31:41 BST 7265 264.50 BATE 1602059
15 June 2023 08:31:41 BST 769 264.50 BATE 1602057
15 June 2023 08:32:44 BST 388 264.50 BATE 1603761
15 June 2023 08:35:19 BST 502 264.00 BATE 1608213
15 June 2023 08:35:19 BST 9492 264.00 BATE 1608211
15 June 2023 08:37:15 BST 8772 263.70 BATE 1611384
15 June 2023 08:38:09 BST 8584 263.40 BATE 1612886
15 June 2023 08:40:55 BST 1724 263.10 BATE 1617233
15 June 2023 08:40:55 BST 823 263.10 BATE 1617237
15 June 2023 08:40:55 BST 7522 263.10 BATE 1617235
15 June 2023 08:43:21 BST 884 262.80 BATE 1621469
15 June 2023 08:43:21 BST 8170 262.80 BATE 1621465
15 June 2023 08:45:54 BST 3167 262.10 BATE 1625527
15 June 2023 08:47:19 BST 8911 262.30 BATE 1628210
15 June 2023 08:47:28 BST 9392 261.90 BATE 1628493
15 June 2023 08:52:12 BST 5643 261.40 BATE 1636267
15 June 2023 08:52:12 BST 4859 261.40 BATE 1636265
15 June 2023 08:52:17 BST 3308 261.10 BATE 1636457
15 June 2023 08:52:37 BST 100 261.10 BATE 1636977
15 June 2023 08:54:07 BST 6818 261.60 BATE 1639333
15 June 2023 08:54:07 BST 3315 261.60 BATE 1639331
15 June 2023 08:57:09 BST 8675 261.90 BATE 1644604
15 June 2023 08:59:19 BST 8786 262.50 BATE 1648760
15 June 2023 09:00:49 BST 10013 262.40 BATE 1651226
15 June 2023 09:02:28 BST 1834 262.40 BATE 1653090
15 June 2023 09:02:28 BST 7639 262.40 BATE 1653088
15 June 2023 09:05:14 BST 2677 261.90 BATE 1656351
15 June 2023 09:05:14 BST 6819 261.90 BATE 1656349
15 June 2023 09:08:43 BST 10029 261.40 BATE 1663739
15 June 2023 09:12:25 BST 10157 261.50 BATE 1668292
15 June 2023 09:17:29 BST 931 261.40 BATE 1674575
15 June 2023 09:17:29 BST 627 261.40 BATE 1674585
15 June 2023 09:17:29 BST 9000 261.40 BATE 1674581
15 June 2023 09:18:53 BST 10349 261.50 BATE 1676518
15 June 2023 09:18:53 BST 34 261.50 BATE 1676516
15 June 2023 09:21:01 BST 9177 261.40 BATE 1679330
15 June 2023 09:21:02 BST 10215 261.30 BATE 1679348
15 June 2023 09:24:07 BST 3424 260.80 BATE 1683080
15 June 2023 09:24:08 BST 1019 260.80 BATE 1683091
15 June 2023 09:24:12 BST 998 260.80 BATE 1683158
15 June 2023 09:24:12 BST 3561 260.80 BATE 1683156
15 June 2023 09:28:38 BST 9783 260.80 BATE 1688475
15 June 2023 09:28:47 BST 10025 260.70 BATE 1688655
15 June 2023 09:31:37 BST 8693 260.60 BATE 1692202
15 June 2023 09:34:12 BST 8751 260.50 BATE 1695425
15 June 2023 09:34:12 BST 1075 260.50 BATE 1695421
15 June 2023 09:37:40 BST 9529 260.30 BATE 1699782
15 June 2023 09:39:26 BST 8980 259.90 BATE 1702303
15 June 2023 09:41:55 BST 8005 259.60 BATE 1705750
15 June 2023 09:41:55 BST 1913 259.60 BATE 1705748
15 June 2023 09:46:42 BST 326 260.40 BATE 1715165
15 June 2023 09:46:42 BST 8624 260.40 BATE 1715159
15 June 2023 09:49:11 BST 9809 260.50 BATE 1719151
15 June 2023 09:51:12 BST 930 260.70 BATE 1722673
15 June 2023 09:51:12 BST 9000 260.70 BATE 1722675
15 June 2023 09:53:34 BST 3716 260.60 BATE 1725308
15 June 2023 09:53:34 BST 308 260.60 BATE 1725306
15 June 2023 09:53:34 BST 4760 260.60 BATE 1725304
15 June 2023 09:55:07 BST 1140 260.20 BATE 1726919
15 June 2023 09:55:07 BST 9000 260.20 BATE 1726917
15 June 2023 09:59:00 BST 5366 259.90 BATE 1731094
15 June 2023 09:59:00 BST 3960 259.90 BATE 1731092
15 June 2023 10:01:43 BST 8590 259.90 BATE 1735170
15 June 2023 10:07:13 BST 5000 260.20 BATE 1741907
15 June 2023 10:07:13 BST 639 260.20 BATE 1741905
15 June 2023 10:07:13 BST 724 260.20 BATE 1741903
15 June 2023 10:07:13 BST 700 260.20 BATE 1741901
15 June 2023 10:07:13 BST 800 260.20 BATE 1741899
15 June 2023 10:07:13 BST 1100 260.10 BATE 1741897
15 June 2023 10:07:13 BST 10395 260.10 BATE 1741895
15 June 2023 10:10:13 BST 2867 259.70 BATE 1745567
15 June 2023 10:10:13 BST 6772 259.70 BATE 1745569
15 June 2023 10:14:43 BST 9952 259.70 BATE 1750303
15 June 2023 10:14:51 BST 9862 259.50 BATE 1750438
15 June 2023 10:14:51 BST 44 259.50 BATE 1750436
15 June 2023 10:14:51 BST 10334 259.60 BATE 1750430
15 June 2023 10:17:44 BST 9094 259.30 BATE 1753703
15 June 2023 10:19:15 BST 2115 259.10 BATE 1755386
15 June 2023 10:19:15 BST 1714 259.10 BATE 1755384
15 June 2023 10:19:15 BST 4502 259.10 BATE 1755382
15 June 2023 10:19:15 BST 1088 259.10 BATE 1755380
15 June 2023 10:22:56 BST 9004 258.70 BATE 1759246
15 June 2023 10:26:38 BST 10002 259.30 BATE 1762891
15 June 2023 10:31:44 BST 9596 259.40 BATE 1768696
15 June 2023 10:33:43 BST 9563 259.70 BATE 1771153
15 June 2023 10:34:44 BST 5900 259.60 BATE 1772308
15 June 2023 10:34:44 BST 4504 259.60 BATE 1772304
15 June 2023 10:37:43 BST 9412 259.50 BATE 1777189
15 June 2023 10:41:43 BST 7646 259.60 BATE 1781406
15 June 2023 10:41:43 BST 2569 259.60 BATE 1781404
15 June 2023 10:46:43 BST 9422 260.00 BATE 1786621
15 June 2023 10:48:23 BST 3394 260.00 BATE 1788195
15 June 2023 10:49:13 BST 5256 260.00 BATE 1789211
15 June 2023 10:49:51 BST 1678 260.30 BATE 1789996
15 June 2023 10:49:51 BST 8543 260.30 BATE 1789994
15 June 2023 10:54:06 BST 6453 258.70 BATE 1794875
15 June 2023 10:54:06 BST 3838 258.70 BATE 1794877
15 June 2023 10:57:50 BST 5947 258.80 BATE 1799516
15 June 2023 10:57:50 BST 3350 258.80 BATE 1799514
15 June 2023 10:59:44 BST 9559 259.10 BATE 1801846
15 June 2023 11:05:37 BST 1266 259.40 BATE 1804827
15 June 2023 11:05:37 BST 228 259.40 BATE 1804825
15 June 2023 11:05:37 BST 8455 259.40 BATE 1804829
15 June 2023 11:05:37 BST 10539 259.40 BATE 1804809
15 June 2023 11:08:41 BST 7450 258.80 BATE 1806778
15 June 2023 11:08:41 BST 2224 258.80 BATE 1806780
15 June 2023 11:11:02 BST 8883 258.70 BATE 1808010
15 June 2023 11:14:29 BST 10580 258.70 BATE 1809726
15 June 2023 11:18:38 BST 10071 258.60 BATE 1813270
15 June 2023 11:23:00 BST 9855 258.70 BATE 1816323
15 June 2023 11:25:06 BST 10456 258.70 BATE 1817527
15 June 2023 11:29:19 BST 10474 258.60 BATE 1820040
15 June 2023 11:31:44 BST 9623 258.30 BATE 1821355
15 June 2023 11:37:14 BST 10133 258.50 BATE 1824877
15 June 2023 11:39:40 BST 823 258.20 BATE 1826437
15 June 2023 11:39:40 BST 8405 258.20 BATE 1826435
15 June 2023 11:47:03 BST 10251 258.20 BATE 1830667
15 June 2023 11:47:22 BST 8651 258.10 BATE 1830979
15 June 2023 11:52:45 BST 8822 257.50 BATE 1834705
15 June 2023 11:53:05 BST 9062 257.60 BATE 1834944
15 June 2023 11:59:11 BST 8731 257.70 BATE 1838845
15 June 2023 11:59:31 BST 3118 257.50 BATE 1839086
15 June 2023 11:59:31 BST 6862 257.50 BATE 1839084
15 June 2023 11:59:31 BST 9076 257.60 BATE 1839047
15 June 2023 12:04:30 BST 9081 257.70 BATE 1842606
15 June 2023 12:06:53 BST 10236 257.70 BATE 1843959
15 June 2023 12:10:25 BST 3564 257.60 BATE 1846147
15 June 2023 12:10:25 BST 5717 257.60 BATE 1846145
15 June 2023 12:12:27 BST 10123 257.30 BATE 1847454
15 June 2023 12:18:23 BST 3769 257.00 BATE 1850894
15 June 2023 12:18:23 BST 5754 257.00 BATE 1850892
15 June 2023 12:23:25 BST 9854 257.10 BATE 1853845
15 June 2023 12:24:36 BST 8918 256.80 BATE 1854540
15 June 2023 12:26:48 BST 9744 256.90 BATE 1855948
15 June 2023 12:32:27 BST 6007 256.70 BATE 1859574
15 June 2023 12:32:27 BST 3722 256.70 BATE 1859570
15 June 2023 12:36:25 BST 7798 256.60 BATE 1861750
15 June 2023 12:36:25 BST 834 256.60 BATE 1861748
15 June 2023 12:36:25 BST 1403 256.60 BATE 1861746
15 June 2023 12:41:19 BST 916 256.30 BATE 1864967
15 June 2023 12:41:19 BST 8997 256.30 BATE 1864963
15 June 2023 12:43:09 BST 6453 256.30 BATE 1865987
15 June 2023 12:43:09 BST 2570 256.30 BATE 1865989
15 June 2023 12:48:08 BST 9048 256.50 BATE 1868994
15 June 2023 12:50:44 BST 39 256.50 BATE 1870698
15 June 2023 12:53:14 BST 3714 256.60 BATE 1872287
15 June 2023 12:53:14 BST 9316 256.60 BATE 1872289
15 June 2023 12:56:55 BST 10579 256.70 BATE 1874933
15 June 2023 12:59:30 BST 7838 256.70 BATE 1876955
15 June 2023 12:59:30 BST 2463 256.70 BATE 1876957
15 June 2023 13:03:45 BST 4007 257.20 BATE 1880072
15 June 2023 13:03:45 BST 5236 257.20 BATE 1880070
15 June 2023 13:05:26 BST 6861 257.30 BATE 1881501
15 June 2023 13:05:26 BST 3058 257.30 BATE 1881499
15 June 2023 13:10:48 BST 10461 257.60 BATE 1884951
15 June 2023 13:15:42 BST 7324 257.80 BATE 1889170
15 June 2023 13:15:42 BST 4066 257.80 BATE 1889166
15 June 2023 13:16:14 BST 20 257.80 BATE 1889697
15 June 2023 13:16:14 BST 123 257.80 BATE 1889693
15 June 2023 13:16:14 BST 9000 257.80 BATE 1889695
15 June 2023 13:21:04 BST 7931 258.20 BATE 1894113
15 June 2023 13:21:04 BST 2447 258.20 BATE 1894115
15 June 2023 13:21:40 BST 10216 258.10 BATE 1894813
15 June 2023 13:26:00 BST 10140 257.30 BATE 1899058
15 June 2023 13:30:12 BST 9269 257.40 BATE 1902827
15 June 2023 13:30:29 BST 2997 257.40 BATE 1903235
15 June 2023 13:30:29 BST 7233 257.40 BATE 1903233
15 June 2023 13:33:00 BST 9624 257.50 BATE 1905698
15 June 2023 13:35:11 BST 2736 257.50 BATE 1908126
15 June 2023 13:35:11 BST 6453 257.50 BATE 1908124
15 June 2023 13:37:32 BST 9485 257.40 BATE 1910950
15 June 2023 13:38:49 BST 10560 257.30 BATE 1912441
15 June 2023 13:41:38 BST 1236 256.90 BATE 1915277
15 June 2023 13:41:38 BST 7292 256.90 BATE 1915275
15 June 2023 13:43:06 BST 10285 256.50 BATE 1916845
15 June 2023 13:49:30 BST 8548 257.00 BATE 1923923
15 June 2023 13:49:30 BST 936 257.00 BATE 1923919
15 June 2023 13:49:36 BST 473 257.00 BATE 1923990
15 June 2023 13:49:36 BST 18 257.00 BATE 1923988
15 June 2023 13:49:36 BST 8851 257.00 BATE 1923992
15 June 2023 13:52:14 BST 2710 256.90 BATE 1927729
15 June 2023 13:52:14 BST 7838 256.90 BATE 1927727
15 June 2023 13:55:23 BST 10484 256.80 BATE 1930842
15 June 2023 13:59:56 BST 9588 256.70 BATE 1935259
15 June 2023 14:03:22 BST 4382 256.80 BATE 1939341
15 June 2023 14:03:22 BST 4382 256.80 BATE 1939335
15 June 2023 14:03:22 BST 8239 256.80 BATE 1939333
15 June 2023 14:04:08 BST 5426 256.90 BATE 1940517
15 June 2023 14:04:08 BST 4360 256.90 BATE 1940513
15 June 2023 14:06:02 BST 3156 256.80 BATE 1943308
15 June 2023 14:06:02 BST 6948 256.80 BATE 1943306
15 June 2023 14:12:51 BST 11451 256.90 BATE 1950620
15 June 2023 14:14:02 BST 5535 256.80 BATE 1951853
15 June 2023 14:14:02 BST 3911 256.80 BATE 1951851
15 June 2023 14:20:44 BST 408 257.10 BATE 1960276
15 June 2023 14:20:44 BST 12413 257.10 BATE 1960274
15 June 2023 14:21:07 BST 10937 257.00 BATE 1960806
15 June 2023 14:22:40 BST 10197 257.10 BATE 1962779
15 June 2023 14:24:15 BST 8740 257.20 BATE 1964576
15 June 2023 14:30:17 BST 12269 257.60 BATE 1975524
15 June 2023 14:31:36 BST 7550 257.70 BATE 1978742
15 June 2023 14:31:36 BST 2055 257.70 BATE 1978740
15 June 2023 14:31:36 BST 9328 257.70 BATE 1978736
15 June 2023 14:31:36 BST 1004 257.70 BATE 1978734
15 June 2023 14:31:47 BST 9939 257.40 BATE 1979278
15 June 2023 14:31:47 BST 5534 257.50 BATE 1979272
15 June 2023 14:31:47 BST 6014 257.50 BATE 1979266
15 June 2023 14:34:35 BST 8795 257.40 BATE 1984868
15 June 2023 14:34:35 BST 1561 257.40 BATE 1984866
15 June 2023 14:34:55 BST 6220 257.30 BATE 1985784
15 June 2023 14:34:55 BST 4855 257.30 BATE 1985782
15 June 2023 14:34:55 BST 1308 257.30 BATE 1985780
15 June 2023 14:35:28 BST 9710 257.20 BATE 1986925
15 June 2023 14:37:03 BST 7928 257.30 BATE 1989808
15 June 2023 14:37:03 BST 2681 257.30 BATE 1989810
15 June 2023 14:40:23 BST 48 257.60 BATE 1996625
15 June 2023 14:40:56 BST 530 257.60 BATE 1997479
15 June 2023 14:40:56 BST 9000 257.60 BATE 1997477
15 June 2023 14:40:56 BST 3820 257.60 BATE 1997473
15 June 2023 14:40:56 BST 8521 257.60 BATE 1997469
15 June 2023 14:41:18 BST 882 257.40 BATE 1998384
15 June 2023 14:41:18 BST 11477 257.40 BATE 1998382
15 June 2023 14:41:57 BST 8276 257.20 BATE 1999936
15 June 2023 14:41:57 BST 1826 257.20 BATE 1999938
15 June 2023 14:42:25 BST 1019 257.10 BATE 2000933
15 June 2023 14:42:25 BST 8961 257.10 BATE 2000931
15 June 2023 14:43:53 BST 2984 256.90 BATE 2003808
15 June 2023 14:44:19 BST 5721 256.90 BATE 2004740
15 June 2023 14:45:56 BST 1059 257.10 BATE 2007944
15 June 2023 14:45:56 BST 9000 257.10 BATE 2007942
15 June 2023 14:46:35 BST 9264 257.00 BATE 2009049
15 June 2023 14:47:54 BST 8643 256.70 BATE 2012228
15 June 2023 14:47:54 BST 941 256.70 BATE 2012226
15 June 2023 14:49:53 BST 1090 256.70 BATE 2015946
15 June 2023 14:49:53 BST 8644 256.70 BATE 2015942
15 June 2023 14:50:02 BST 10120 256.60 BATE 2016412
15 June 2023 14:50:54 BST 799 256.30 BATE 2018087
15 June 2023 14:50:54 BST 9610 256.30 BATE 2018083
15 June 2023 14:52:44 BST 2833 256.30 BATE 2021618
15 June 2023 14:52:48 BST 5808 256.30 BATE 2021856
15 June 2023 14:54:57 BST 9963 256.20 BATE 2026123
15 June 2023 14:58:50 BST 1848 256.40 BATE 2033357
15 June 2023 14:58:50 BST 1955 256.40 BATE 2033353
15 June 2023 14:58:50 BST 1492 256.40 BATE 2033355
15 June 2023 14:59:57 BST 1400 256.60 BATE 2035793
15 June 2023 14:59:57 BST 1017 256.60 BATE 2035791
15 June 2023 15:00:07 BST 48 256.60 BATE 2037454
15 June 2023 15:00:37 BST 3571 256.70 BATE 2039017
15 June 2023 15:00:37 BST 2736 256.70 BATE 2039015
15 June 2023 15:00:37 BST 3192 256.70 BATE 2039013
15 June 2023 15:01:15 BST 18066 256.60 BATE 2040319
15 June 2023 15:02:53 BST 10021 256.60 BATE 2043875
15 June 2023 15:04:00 BST 10301 256.70 BATE 2046126
15 June 2023 15:06:44 BST 8154 256.90 BATE 2051960
15 June 2023 15:06:44 BST 456 256.90 BATE 2051958
15 June 2023 15:07:16 BST 17199 256.80 BATE 2053232
15 June 2023 15:07:16 BST 805 256.80 BATE 2053230
15 June 2023 15:09:26 BST 8621 256.90 BATE 2057641
15 June 2023 15:09:26 BST 786 256.90 BATE 2057637
15 June 2023 15:09:26 BST 7719 256.90 BATE 2057634
15 June 2023 15:09:26 BST 2321 256.90 BATE 2057632
15 June 2023 15:10:36 BST 1621 256.90 BATE 2060054
15 June 2023 15:10:36 BST 8334 256.90 BATE 2060050
15 June 2023 15:11:50 BST 2650 256.80 BATE 2062356
15 June 2023 15:11:50 BST 7020 256.80 BATE 2062354
15 June 2023 15:12:01 BST 10347 256.70 BATE 2062647
15 June 2023 15:14:04 BST 10546 256.60 BATE 2066838
15 June 2023 15:16:37 BST 9887 256.70 BATE 2071440
15 June 2023 15:17:40 BST 6749 256.80 BATE 2073595
15 June 2023 15:17:40 BST 3407 256.80 BATE 2073589
15 June 2023 15:18:47 BST 10577 256.80 BATE 2075469
15 June 2023 15:21:41 BST 7310 256.70 BATE 2081702
15 June 2023 15:21:41 BST 1362 256.70 BATE 2081704
15 June 2023 15:22:13 BST 10064 256.60 BATE 2082687
15 June 2023 15:24:37 BST 9603 256.50 BATE 2087518
15 June 2023 15:25:37 BST 8825 256.60 BATE 2090136
15 June 2023 15:27:35 BST 9841 256.60 BATE 2093571
15 June 2023 15:28:28 BST 9567 256.50 BATE 2095238
15 June 2023 15:28:28 BST 269 256.50 BATE 2095236
15 June 2023 15:29:48 BST 8859 256.40 BATE 2097407
15 June 2023 15:31:12 BST 10453 256.40 BATE 2099718
15 June 2023 15:33:46 BST 3743 256.40 BATE 2104706
15 June 2023 15:33:46 BST 5973 256.40 BATE 2104702
15 June 2023 15:35:33 BST 10393 256.30 BATE 2108569
15 June 2023 15:37:13 BST 8874 256.30 BATE 2111826
15 June 2023 15:37:41 BST 2063 256.20 BATE 2113869
15 June 2023 15:37:41 BST 6208 256.20 BATE 2113867
15 June 2023 15:42:14 BST 8695 256.50 BATE 2123664
15 June 2023 15:42:14 BST 1657 256.50 BATE 2123660
15 June 2023 15:42:14 BST 1151 256.50 BATE 2123662
15 June 2023 15:42:14 BST 1445 256.50 BATE 2123666
15 June 2023 15:42:14 BST 5547 256.50 BATE 2123668
15 June 2023 15:42:25 BST 9841 256.40 BATE 2123924
15 June 2023 15:42:37 BST 9882 256.30 BATE 2124284
15 June 2023 15:43:43 BST 10073 256.30 BATE 2126391
15 June 2023 15:47:58 BST 2354 256.40 BATE 2133826
15 June 2023 15:47:58 BST 1314 256.40 BATE 2133828
15 June 2023 15:47:58 BST 1004 256.40 BATE 2133830
15 June 2023 15:47:58 BST 1069 256.40 BATE 2133832
15 June 2023 15:47:58 BST 1657 256.40 BATE 2133824
15 June 2023 15:48:41 BST 4542 256.30 BATE 2135329
15 June 2023 15:48:41 BST 1657 256.30 BATE 2135327
15 June 2023 15:48:41 BST 3440 256.30 BATE 2135331
15 June 2023 15:48:41 BST 10279 256.30 BATE 2135323
15 June 2023 15:50:07 BST 7048 256.60 BATE 2138181
15 June 2023 15:50:07 BST 3354 256.60 BATE 2138183
15 June 2023 15:54:04 BST 9247 256.30 BATE 2144223
15 June 2023 15:55:44 BST 2352 256.30 BATE 2146631
15 June 2023 15:55:44 BST 801 256.30 BATE 2146629
15 June 2023 15:55:44 BST 8364 256.30 BATE 2146627
15 June 2023 15:55:44 BST 25 256.30 BATE 2146606
15 June 2023 15:57:03 BST 9202 256.50 BATE 2148588
15 June 2023 15:57:03 BST 9363 256.50 BATE 2148590
15 June 2023 15:57:03 BST 1229 256.60 BATE 2148547
15 June 2023 15:57:03 BST 1657 256.60 BATE 2148545
15 June 2023 15:57:03 BST 134 256.60 BATE 2148543
15 June 2023 15:58:58 BST 1246 257.00 BATE 2151548
15 June 2023 15:58:58 BST 3322 257.00 BATE 2151546
15 June 2023 15:59:29 BST 8861 256.90 BATE 2152605
15 June 2023 15:59:29 BST 1657 256.90 BATE 2152603
15 June 2023 15:59:29 BST 5620 256.90 BATE 2152595
15 June 2023 15:59:29 BST 3043 256.90 BATE 2152599
15 June 2023 16:01:13 BST 9000 257.00 BATE 2160826
15 June 2023 16:01:13 BST 896 257.00 BATE 2160828
15 June 2023 16:04:15 BST 2780 257.10 BATE 2165982
15 June 2023 16:04:15 BST 1438 257.10 BATE 2165984
15 June 2023 16:04:15 BST 31 257.10 BATE 2165986
15 June 2023 16:04:15 BST 2335 257.10 BATE 2165988
15 June 2023 16:05:15 BST 659 257.10 BATE 2168136
15 June 2023 16:05:15 BST 3625 257.10 BATE 2168134
15 June 2023 16:05:15 BST 1242 257.10 BATE 2168132
15 June 2023 16:05:15 BST 3165 257.10 BATE 2168130
15 June 2023 16:06:15 BST 5257 257.10 BATE 2170129
15 June 2023 16:06:15 BST 705 257.10 BATE 2170127
15 June 2023 16:06:15 BST 1968 257.10 BATE 2170125
15 June 2023 16:06:15 BST 317 257.10 BATE 2170123
15 June 2023 16:06:15 BST 49 257.10 BATE 2170121
15 June 2023 16:06:15 BST 15 257.10 BATE 2170119
15 June 2023 16:06:15 BST 1658 257.10 BATE 2170117
15 June 2023 16:06:15 BST 1387 257.10 BATE 2170115
15 June 2023 16:06:15 BST 1242 257.10 BATE 2170113
15 June 2023 16:06:51 BST 10423 257.00 BATE 2171174
15 June 2023 16:08:32 BST 1881 257.10 BATE 2174410
15 June 2023 16:08:32 BST 1553 257.10 BATE 2174408
15 June 2023 16:08:32 BST 856 257.10 BATE 2174406
15 June 2023 16:08:32 BST 1553 257.10 BATE 2174404
15 June 2023 16:08:32 BST 1843 257.10 BATE 2174402
15 June 2023 16:08:32 BST 270 257.10 BATE 2174400
15 June 2023 16:09:32 BST 1553 257.10 BATE 2176307
15 June 2023 16:09:32 BST 1553 257.10 BATE 2176305
15 June 2023 16:09:32 BST 41 257.10 BATE 2176303
15 June 2023 16:09:32 BST 1700 257.10 BATE 2176301
15 June 2023 16:09:53 BST 1553 257.10 BATE 2176961
15 June 2023 16:09:53 BST 782 257.10 BATE 2176963
15 June 2023 16:09:53 BST 2594 257.10 BATE 2176965
15 June 2023 16:10:08 BST 8753 257.00 BATE 2177965
15 June 2023 16:10:58 BST 10330 256.80 BATE 2179295
15 June 2023 16:10:58 BST 9740 256.90 BATE 2179291
15 June 2023 16:14:54 BST 1943 256.70 BATE 2187114
15 June 2023 16:14:54 BST 3379 256.70 BATE 2187112
15 June 2023 16:14:54 BST 35 256.70 BATE 2187110
15 June 2023 16:14:55 BST 10129 256.60 BATE 2187120
15 June 2023 16:15:02 BST 7099 256.50 BATE 2187382
15 June 2023 16:16:02 BST 44 256.50 BATE 2189703
15 June 2023 16:18:51 BST 9000 256.70 BATE 2196171
15 June 2023 16:18:51 BST 2725 256.70 BATE 2196173
15 June 2023 16:18:51 BST 2575 256.70 BATE 2196169
15 June 2023 16:18:51 BST 1654 256.70 BATE 2196167
15 June 2023 16:18:51 BST 1455 256.70 BATE 2196165
15 June 2023 16:19:15 BST 240 256.60 BATE 2197037
15 June 2023 16:19:15 BST 10197 256.60 BATE 2197035
15 June 2023 16:19:16 BST 375 256.50 BATE 2197105
15 June 2023 16:19:49 BST 3178 256.50 BATE 2197989
15 June 2023 16:22:01 BST 10351 256.60 BATE 2201985
15 June 2023 16:22:01 BST 1455 256.60 BATE 2201983
15 June 2023 16:22:01 BST 1455 256.60 BATE 2201981
15 June 2023 16:22:01 BST 1196 256.60 BATE 2201979
15 June 2023 16:22:01 BST 1950 256.60 BATE 2201977
15 June 2023 16:23:01 BST 71 256.60 BATE 2203756
15 June 2023 16:23:01 BST 346 256.60 BATE 2203760
15 June 2023 16:23:01 BST 1961 256.60 BATE 2203762
15 June 2023 16:23:01 BST 810 256.60 BATE 2203764
15 June 2023 16:23:40 BST 948 256.70 BATE 2205043
15 June 2023 16:23:40 BST 1647 256.70 BATE 2205045
15 June 2023 16:23:40 BST 1785 256.70 BATE 2205047
15 June 2023 16:24:20 BST 1495 256.70 BATE 2206148
15 June 2023 16:24:20 BST 9000 256.70 BATE 2206140
15 June 2023 16:25:08 BST 8439 256.70 BATE 2207510
15 June 2023 16:25:08 BST 1785 256.70 BATE 2207472
15 June 2023 16:25:08 BST 6261 256.70 BATE 2207442
15 June 2023 16:25:08 BST 6571 256.70 BATE 2207444
15 June 2023 16:26:29 BST 9551 256.70 BATE 2209634
15 June 2023 16:26:29 BST 12 256.70 BATE 2209632
15 June 2023 16:26:29 BST 20 256.70 BATE 2209630
15 June 2023 16:26:57 BST 6552 256.60 BATE 2210192
15 June 2023 16:26:57 BST 715 256.60 BATE 2210190
15 June 2023 16:26:57 BST 266 256.60 BATE 2210188
15 June 2023 16:26:57 BST 1022 256.60 BATE 2210184
15 June 2023 16:28:22 BST 9000 256.80 BATE 2212175
15 June 2023 16:28:22 BST 15215 256.80 BATE 2212179
15 June 2023 16:28:22 BST 3177 256.80 BATE 2212177
15 June 2023 16:28:22 BST 1616 256.80 BATE 2212173
15 June 2023 08:10:01 BST 10456 264.50 CHIX 1568801
15 June 2023 08:13:50 BST 11672 264.80 CHIX 1574267
15 June 2023 08:14:24 BST 392 264.90 CHIX 1574958
15 June 2023 08:14:24 BST 8420 264.90 CHIX 1574954
15 June 2023 08:15:58 BST 1049 265.00 CHIX 1577614
15 June 2023 08:15:58 BST 7455 265.00 CHIX 1577612
15 June 2023 08:19:08 BST 4123 265.10 CHIX 1582274
15 June 2023 08:19:15 BST 4536 265.10 CHIX 1582428
15 June 2023 08:22:21 BST 9675 265.50 CHIX 1587163
15 June 2023 08:25:47 BST 1687 264.90 CHIX 1592300
15 June 2023 08:25:47 BST 2344 264.90 CHIX 1592302
15 June 2023 08:25:47 BST 6402 264.90 CHIX 1592304
15 June 2023 08:31:16 BST 969 264.50 CHIX 1601397
15 June 2023 08:32:44 BST 7538 264.50 CHIX 1603763
15 June 2023 08:32:45 BST 10293 264.30 CHIX 1603790
15 June 2023 08:38:08 BST 2725 263.50 CHIX 1612865
15 June 2023 08:38:08 BST 6999 263.50 CHIX 1612861
15 June 2023 08:43:21 BST 6206 262.80 CHIX 1621467
15 June 2023 08:43:21 BST 3594 262.80 CHIX 1621463
15 June 2023 08:47:21 BST 100 262.10 CHIX 1628261
15 June 2023 08:47:21 BST 3602 262.10 CHIX 1628259
15 June 2023 08:47:22 BST 2402 262.10 CHIX 1628299
15 June 2023 08:47:22 BST 2410 262.10 CHIX 1628297
15 June 2023 08:52:14 BST 5875 261.20 CHIX 1636341
15 June 2023 08:52:14 BST 377 261.20 CHIX 1636339
15 June 2023 08:52:14 BST 2993 261.20 CHIX 1636337
15 June 2023 08:57:09 BST 8688 261.90 CHIX 1644606
15 June 2023 09:02:28 BST 10553 262.40 CHIX 1653086
15 June 2023 09:08:43 BST 6012 261.40 CHIX 1663741
15 June 2023 09:08:43 BST 2534 261.40 CHIX 1663737
15 June 2023 09:12:25 BST 9211 261.50 CHIX 1668294
15 June 2023 09:17:29 BST 5093 261.40 CHIX 1674587
15 June 2023 09:17:29 BST 4284 261.40 CHIX 1674583
15 June 2023 09:21:54 BST 7097 261.20 CHIX 1680444
15 June 2023 09:21:54 BST 570 261.20 CHIX 1680442
15 June 2023 09:21:54 BST 2200 261.20 CHIX 1680438
15 June 2023 09:28:38 BST 6463 260.80 CHIX 1688477
15 June 2023 09:28:38 BST 2634 260.80 CHIX 1688479
15 June 2023 09:33:22 BST 7467 260.60 CHIX 1694443
15 June 2023 09:33:22 BST 1030 260.60 CHIX 1694445
15 June 2023 09:38:04 BST 7327 260.00 CHIX 1700320
15 June 2023 09:38:04 BST 2787 260.00 CHIX 1700322
15 June 2023 09:46:11 BST 9057 260.40 CHIX 1713790
15 June 2023 09:50:43 BST 2290 260.60 CHIX 1722125
15 June 2023 09:50:44 BST 7171 260.60 CHIX 1722133
15 June 2023 09:56:34 BST 7147 260.00 CHIX 1728257
15 June 2023 09:56:34 BST 2301 260.00 CHIX 1728255
15 June 2023 10:01:43 BST 8083 259.90 CHIX 1735166
15 June 2023 10:01:43 BST 100 259.90 CHIX 1735164
15 June 2023 10:01:43 BST 1316 259.90 CHIX 1735162
15 June 2023 10:07:13 BST 10558 260.20 CHIX 1741871
15 June 2023 10:14:43 BST 8526 259.70 CHIX 1750305
15 June 2023 10:17:43 BST 395 259.30 CHIX 1753701
15 June 2023 10:17:44 BST 2531 259.30 CHIX 1753705
15 June 2023 10:17:44 BST 6272 259.30 CHIX 1753707
15 June 2023 10:24:23 BST 10160 258.70 CHIX 1760626
15 June 2023 10:31:05 BST 100 259.40 CHIX 1767944
15 June 2023 10:31:05 BST 954 259.40 CHIX 1767942
15 June 2023 10:31:44 BST 6355 259.40 CHIX 1768698
15 June 2023 10:31:44 BST 1635 259.40 CHIX 1768694
15 June 2023 10:35:43 BST 1183 259.70 CHIX 1773472
15 June 2023 10:36:16 BST 8090 259.70 CHIX 1775680
15 June 2023 10:46:43 BST 1053 260.00 CHIX 1786625
15 June 2023 10:46:43 BST 8757 260.00 CHIX 1786623
15 June 2023 10:48:43 BST 1505 260.00 CHIX 1788648
15 June 2023 10:49:13 BST 8127 260.00 CHIX 1789213
15 June 2023 10:54:51 BST 7375 258.60 CHIX 1795731
15 June 2023 10:54:51 BST 1318 258.60 CHIX 1795729
15 June 2023 10:59:44 BST 550 259.10 CHIX 1801858
15 June 2023 10:59:44 BST 1266 259.10 CHIX 1801856
15 June 2023 10:59:44 BST 700 259.10 CHIX 1801854
15 June 2023 11:05:37 BST 9951 259.40 CHIX 1804811
15 June 2023 11:09:08 BST 496 258.80 CHIX 1807074
15 June 2023 11:09:08 BST 9031 258.80 CHIX 1807072
15 June 2023 11:14:29 BST 5953 258.70 CHIX 1809730
15 June 2023 11:14:29 BST 3913 258.70 CHIX 1809728
15 June 2023 11:23:00 BST 9205 258.70 CHIX 1816325
15 June 2023 11:29:19 BST 8775 258.60 CHIX 1820042
15 June 2023 11:34:29 BST 1900 258.40 CHIX 1823053
15 June 2023 11:37:14 BST 9010 258.50 CHIX 1824875
15 June 2023 11:47:03 BST 10581 258.20 CHIX 1830669
15 June 2023 11:52:45 BST 9043 257.50 CHIX 1834701
15 June 2023 11:59:11 BST 9726 257.70 CHIX 1838849
15 June 2023 12:04:30 BST 9208 257.70 CHIX 1842608
15 June 2023 12:10:25 BST 4359 257.60 CHIX 1846149
15 June 2023 12:10:25 BST 4381 257.60 CHIX 1846151
15 June 2023 12:18:23 BST 1501 257.00 CHIX 1850898
15 June 2023 12:18:23 BST 8285 257.00 CHIX 1850896
15 June 2023 12:24:36 BST 9363 256.80 CHIX 1854542
15 June 2023 12:32:27 BST 1767 256.70 CHIX 1859580
15 June 2023 12:32:27 BST 7588 256.70 CHIX 1859576
15 June 2023 12:41:19 BST 857 256.30 CHIX 1864969
15 June 2023 12:41:19 BST 8084 256.30 CHIX 1864965
15 June 2023 12:48:08 BST 9655 256.50 CHIX 1869000
15 June 2023 12:53:14 BST 3685 256.60 CHIX 1872291
15 June 2023 12:53:14 BST 6836 256.60 CHIX 1872293
15 June 2023 13:03:45 BST 111 257.20 CHIX 1880080
15 June 2023 13:03:45 BST 100 257.20 CHIX 1880076
15 June 2023 13:03:45 BST 1665 257.20 CHIX 1880074
15 June 2023 13:05:26 BST 2806 257.30 CHIX 1881513
15 June 2023 13:05:26 BST 4936 257.30 CHIX 1881511
15 June 2023 13:05:26 BST 846 257.30 CHIX 1881503
15 June 2023 13:05:26 BST 243 257.30 CHIX 1881505
15 June 2023 13:10:48 BST 5474 257.60 CHIX 1884953
15 June 2023 13:10:48 BST 3282 257.60 CHIX 1884949
15 June 2023 13:15:42 BST 7782 257.80 CHIX 1889172
15 June 2023 13:15:42 BST 1757 257.80 CHIX 1889168
15 June 2023 13:22:54 BST 3665 257.90 CHIX 1895845
15 June 2023 13:22:54 BST 5213 257.90 CHIX 1895843
15 June 2023 13:30:12 BST 9792 257.40 CHIX 1902829
15 June 2023 13:33:00 BST 5170 257.50 CHIX 1905696
15 June 2023 13:33:00 BST 4617 257.50 CHIX 1905700
15 June 2023 13:37:32 BST 46 257.40 CHIX 1910956
15 June 2023 13:37:32 BST 10248 257.40 CHIX 1910954
15 June 2023 13:43:06 BST 8633 256.50 CHIX 1916847
15 June 2023 13:49:30 BST 8484 257.00 CHIX 1923925
15 June 2023 13:49:30 BST 733 257.00 CHIX 1923921
15 June 2023 13:55:23 BST 9620 256.80 CHIX 1930844
15 June 2023 13:59:56 BST 8779 256.70 CHIX 1935261
15 June 2023 13:59:56 BST 1117 256.70 CHIX 1935257
15 June 2023 14:04:08 BST 4945 256.90 CHIX 1940519
15 June 2023 14:04:08 BST 3974 256.90 CHIX 1940515
15 June 2023 14:12:51 BST 3507 256.90 CHIX 1950622
15 June 2023 14:12:51 BST 100 256.90 CHIX 1950618
15 June 2023 14:12:51 BST 6376 256.90 CHIX 1950614
15 June 2023 14:20:44 BST 9637 257.10 CHIX 1960272
15 June 2023 14:21:07 BST 2712 257.00 CHIX 1960812
15 June 2023 14:21:07 BST 5901 257.00 CHIX 1960808
15 June 2023 14:30:17 BST 8706 257.60 CHIX 1975522
15 June 2023 14:31:36 BST 4274 257.70 CHIX 1978744
15 June 2023 14:31:36 BST 7171 257.70 CHIX 1978738
15 June 2023 14:31:47 BST 8402 257.50 CHIX 1979274
15 June 2023 14:31:47 BST 894 257.50 CHIX 1979270
15 June 2023 14:34:35 BST 3864 257.40 CHIX 1984872
15 June 2023 14:34:35 BST 3390 257.40 CHIX 1984870
15 June 2023 14:34:35 BST 1382 257.40 CHIX 1984864
15 June 2023 14:34:46 BST 8414 257.30 CHIX 1985233
15 June 2023 14:34:46 BST 1650 257.30 CHIX 1985231
15 June 2023 14:37:03 BST 4997 257.30 CHIX 1989814
15 June 2023 14:37:03 BST 3720 257.30 CHIX 1989818
15 June 2023 14:40:56 BST 10205 257.60 CHIX 1997471
15 June 2023 14:41:18 BST 9050 257.40 CHIX 1998390
15 June 2023 14:41:18 BST 1136 257.40 CHIX 1998388
15 June 2023 14:44:37 BST 5903 256.80 CHIX 2005250
15 June 2023 14:46:35 BST 149 257.00 CHIX 2009055
15 June 2023 14:46:35 BST 9000 257.00 CHIX 2009053
15 June 2023 14:46:35 BST 1442 257.00 CHIX 2009051
15 June 2023 14:49:53 BST 5398 256.70 CHIX 2015952
15 June 2023 14:49:53 BST 5191 256.70 CHIX 2015948
15 June 2023 14:51:53 BST 9657 256.10 CHIX 2020128
15 June 2023 14:57:55 BST 100 256.30 CHIX 2031793
15 June 2023 14:57:55 BST 3799 256.30 CHIX 2031791
15 June 2023 15:01:15 BST 10271 256.60 CHIX 2040321
15 June 2023 15:02:53 BST 9876 256.60 CHIX 2043879
15 June 2023 15:04:00 BST 1405 256.70 CHIX 2046132
15 June 2023 15:04:00 BST 100 256.70 CHIX 2046130
15 June 2023 15:04:00 BST 7230 256.70 CHIX 2046128
15 June 2023 15:04:00 BST 964 256.70 CHIX 2046124
15 June 2023 15:07:16 BST 1015 256.80 CHIX 2053236
15 June 2023 15:07:16 BST 8399 256.80 CHIX 2053234
15 June 2023 15:09:26 BST 8112 256.90 CHIX 2057643
15 June 2023 15:09:26 BST 2238 256.90 CHIX 2057639
15 June 2023 15:11:50 BST 5142 256.80 CHIX 2062352
15 June 2023 15:11:50 BST 3871 256.80 CHIX 2062350
15 June 2023 15:13:37 BST 10217 256.60 CHIX 2065725
15 June 2023 15:17:40 BST 361 256.80 CHIX 2073599
15 June 2023 15:17:40 BST 8857 256.80 CHIX 2073593
15 June 2023 15:21:41 BST 2271 256.70 CHIX 2081700
15 June 2023 15:21:41 BST 6810 256.70 CHIX 2081706
15 June 2023 15:24:37 BST 10339 256.50 CHIX 2087520
15 June 2023 15:27:35 BST 2723 256.60 CHIX 2093575
15 June 2023 15:27:35 BST 7668 256.60 CHIX 2093569
15 June 2023 15:29:48 BST 9683 256.40 CHIX 2097409
15 June 2023 15:33:46 BST 4121 256.40 CHIX 2104708
15 June 2023 15:33:46 BST 5479 256.40 CHIX 2104704
15 June 2023 15:37:13 BST 1730 256.30 CHIX 2111828
15 June 2023 15:37:13 BST 6790 256.30 CHIX 2111830
15 June 2023 15:42:25 BST 11113 256.40 CHIX 2123926
15 June 2023 15:42:37 BST 8140 256.30 CHIX 2124286
15 June 2023 15:42:37 BST 599 256.30 CHIX 2124282
15 June 2023 15:48:41 BST 9336 256.30 CHIX 2135325
15 June 2023 15:50:07 BST 10004 256.60 CHIX 2138185
15 June 2023 15:55:07 BST 100 256.20 CHIX 2145644
15 June 2023 15:55:07 BST 7714 256.20 CHIX 2145642
15 June 2023 15:57:03 BST 11620 256.50 CHIX 2148592
15 June 2023 15:59:29 BST 8582 256.90 CHIX 2152597
15 June 2023 16:01:02 BST 8967 257.00 CHIX 2160442
15 June 2023 16:05:15 BST 5836 257.00 CHIX 2168141
15 June 2023 16:06:51 BST 9014 257.00 CHIX 2171178
15 June 2023 16:06:51 BST 4342 257.00 CHIX 2171176
15 June 2023 16:09:16 BST 3617 257.00 CHIX 2175768
15 June 2023 16:10:08 BST 5512 257.00 CHIX 2177967
15 June 2023 16:10:08 BST 103 257.00 CHIX 2177963
15 June 2023 16:10:08 BST 1144 257.00 CHIX 2177955
15 June 2023 16:10:58 BST 3349 256.70 CHIX 2179307
15 June 2023 16:10:59 BST 5482 256.70 CHIX 2179325
15 June 2023 16:14:55 BST 4938 256.60 CHIX 2187122
15 June 2023 16:14:55 BST 4418 256.60 CHIX 2187116
15 June 2023 16:16:02 BST 56 256.50 CHIX 2189707
15 June 2023 16:16:02 BST 1553 256.50 CHIX 2189705
15 June 2023 16:17:10 BST 6895 256.50 CHIX 2192652
15 June 2023 16:19:15 BST 8998 256.60 CHIX 2197039
15 June 2023 16:23:01 BST 548 256.60 CHIX 2203746
15 June 2023 16:23:01 BST 1359 256.60 CHIX 2203748
15 June 2023 16:23:01 BST 30 256.60 CHIX 2203750
15 June 2023 16:23:01 BST 1377 256.60 CHIX 2203752
15 June 2023 16:23:01 BST 3415 256.60 CHIX 2203754
15 June 2023 16:23:01 BST 699 256.60 CHIX 2203758
15 June 2023 16:24:20 BST 3978 256.70 CHIX 2206146
15 June 2023 16:24:20 BST 1779 256.70 CHIX 2206142
15 June 2023 16:24:20 BST 3279 256.70 CHIX 2206138
15 June 2023 16:25:04 BST 10338 256.70 CHIX 2207370
15 June 2023 16:26:03 BST 2464 256.60 CHIX 2208965
15 June 2023 16:26:21 BST 86 256.60 CHIX 2209371
15 June 2023 16:26:30 BST 7777 256.60 CHIX 2209696
15 June 2023 16:28:01 BST 2261 256.60 CHIX 2211659
15 June 2023 16:28:11 BST 56 256.70 CHIX 2211914
15 June 2023 16:28:11 BST 59 256.70 CHIX 2211912
15 June 2023 16:28:11 BST 512 256.70 CHIX 2211910
15 June 2023 16:28:13 BST 60 256.70 CHIX 2211966
15 June 2023 16:29:10 BST 1034 256.80 CHIX 2213170
15 June 2023 16:29:10 BST 159 256.80 CHIX 2213166
15 June 2023 16:29:10 BST 6643 256.80 CHIX 2213168
15 June 2023 08:10:01 BST 10918 264.40 LSE 1568803
15 June 2023 08:13:50 BST 3052 264.80 LSE 1574265
15 June 2023 08:13:50 BST 5854 264.80 LSE 1574263
15 June 2023 08:14:24 BST 5237 264.90 LSE 1574952
15 June 2023 08:14:24 BST 3807 264.90 LSE 1574950
15 June 2023 08:15:36 BST 7009 265.00 LSE 1577129
15 June 2023 08:15:36 BST 1300 265.00 LSE 1577127
15 June 2023 08:15:58 BST 7419 265.00 LSE 1577618
15 June 2023 08:15:58 BST 1573 265.00 LSE 1577616
15 June 2023 08:17:38 BST 527 265.00 LSE 1580096
15 June 2023 08:17:38 BST 8215 265.00 LSE 1580092
15 June 2023 08:17:38 BST 8165 265.00 LSE 1580090
15 June 2023 08:19:08 BST 9182 265.10 LSE 1582276
15 June 2023 08:20:52 BST 8852 265.50 LSE 1584827
15 June 2023 08:22:20 BST 9253 265.50 LSE 1587074
15 June 2023 08:22:36 BST 2630 265.40 LSE 1587532
15 June 2023 08:22:36 BST 1789 265.40 LSE 1587530
15 June 2023 08:22:36 BST 3814 265.40 LSE 1587526
15 June 2023 08:22:36 BST 727 265.40 LSE 1587528
15 June 2023 08:23:50 BST 8729 265.30 LSE 1589383
15 June 2023 08:24:25 BST 2321 265.10 LSE 1590194
15 June 2023 08:24:47 BST 8156 265.10 LSE 1590692
15 June 2023 08:25:35 BST 11948 265.00 LSE 1591898
15 June 2023 08:26:19 BST 12329 264.80 LSE 1593221
15 June 2023 08:28:08 BST 9324 264.90 LSE 1596121
15 June 2023 08:29:20 BST 8287 264.70 LSE 1598124
15 June 2023 08:30:30 BST 5007 264.50 LSE 1600265
15 June 2023 08:30:30 BST 2802 264.50 LSE 1600263
15 June 2023 08:32:44 BST 9613 264.50 LSE 1603765
15 June 2023 08:32:45 BST 3130 264.30 LSE 1603794
15 June 2023 08:32:45 BST 6661 264.30 LSE 1603792
15 June 2023 08:33:40 BST 2646 264.20 LSE 1605375
15 June 2023 08:33:40 BST 5900 264.20 LSE 1605373
15 June 2023 08:34:55 BST 13007 264.10 LSE 1607457
15 June 2023 08:34:55 BST 71 264.10 LSE 1607453
15 June 2023 08:35:19 BST 1482 264.00 LSE 1608203
15 June 2023 08:35:19 BST 1508 264.00 LSE 1608201
15 June 2023 08:35:19 BST 8155 264.00 LSE 1608197
15 June 2023 08:35:50 BST 4060 263.90 LSE 1609048
15 June 2023 08:35:50 BST 4792 263.90 LSE 1609046
15 June 2023 08:35:53 BST 5051 263.80 LSE 1609144
15 June 2023 08:35:53 BST 3126 263.80 LSE 1609146
15 June 2023 08:35:53 BST 1277 263.80 LSE 1609141
15 June 2023 08:38:09 BST 2701 263.40 LSE 1612890
15 June 2023 08:38:09 BST 6777 263.40 LSE 1612888
15 June 2023 08:38:22 BST 2967 263.30 LSE 1613235
15 June 2023 08:38:22 BST 5990 263.30 LSE 1613232
15 June 2023 08:41:36 BST 7894 263.00 LSE 1618667
15 June 2023 08:43:21 BST 9256 262.80 LSE 1621471
15 June 2023 08:43:23 BST 8817 262.60 LSE 1621549
15 June 2023 08:47:19 BST 4794 262.20 LSE 1628216
15 June 2023 08:47:19 BST 660 262.20 LSE 1628214
15 June 2023 08:47:19 BST 8702 262.20 LSE 1628218
15 June 2023 08:47:19 BST 2695 262.20 LSE 1628212
15 June 2023 08:47:21 BST 2736 262.10 LSE 1628274
15 June 2023 08:47:21 BST 6892 262.10 LSE 1628272
15 June 2023 08:47:24 BST 328 262.00 LSE 1628340
15 June 2023 08:47:24 BST 9606 262.00 LSE 1628342
15 June 2023 08:47:25 BST 935 261.90 LSE 1628400
15 June 2023 08:47:25 BST 513 261.90 LSE 1628398
15 June 2023 08:47:27 BST 2318 261.90 LSE 1628461
15 June 2023 08:47:28 BST 5032 261.90 LSE 1628491
15 June 2023 08:47:28 BST 71 261.90 LSE 1628489
15 June 2023 08:48:16 BST 1371 261.50 LSE 1629850
15 June 2023 08:48:16 BST 7374 261.50 LSE 1629848
15 June 2023 08:48:18 BST 7479 261.40 LSE 1629910
15 June 2023 08:48:18 BST 2102 261.40 LSE 1629912
15 June 2023 08:49:15 BST 9114 261.30 LSE 1631464
15 June 2023 08:49:15 BST 1965 261.30 LSE 1631468
15 June 2023 08:49:15 BST 6533 261.30 LSE 1631466
15 June 2023 08:49:18 BST 1604 261.20 LSE 1631532
15 June 2023 08:49:32 BST 277 261.20 LSE 1631911
15 June 2023 08:50:16 BST 1886 261.50 LSE 1633054
15 June 2023 08:50:16 BST 5223 261.50 LSE 1633052
15 June 2023 08:50:16 BST 4883 261.50 LSE 1633050
15 June 2023 08:50:16 BST 327 261.50 LSE 1633048
15 June 2023 08:50:16 BST 9000 261.50 LSE 1633046
15 June 2023 08:50:16 BST 8769 261.50 LSE 1633044
15 June 2023 08:52:12 BST 2635 261.40 LSE 1636277
15 June 2023 08:52:12 BST 1886 261.40 LSE 1636275
15 June 2023 08:52:12 BST 1853 261.40 LSE 1636273
15 June 2023 08:52:12 BST 2745 261.40 LSE 1636279
15 June 2023 08:52:12 BST 7736 261.40 LSE 1636263
15 June 2023 08:52:12 BST 812 261.40 LSE 1636269
15 June 2023 08:52:12 BST 9065 261.40 LSE 1636271
15 June 2023 08:52:13 BST 378 261.30 LSE 1636306
15 June 2023 08:52:14 BST 8647 261.30 LSE 1636335
15 June 2023 08:52:15 BST 8953 261.10 LSE 1636416
15 June 2023 08:52:15 BST 287 261.10 LSE 1636398
15 June 2023 08:57:09 BST 698 261.90 LSE 1644610
15 June 2023 08:57:09 BST 9000 261.90 LSE 1644608
15 June 2023 08:59:19 BST 7919 262.50 LSE 1648758
15 June 2023 09:00:49 BST 5568 262.40 LSE 1651232
15 June 2023 09:00:49 BST 2437 262.40 LSE 1651230
15 June 2023 09:00:49 BST 8496 262.40 LSE 1651228
15 June 2023 09:02:41 BST 8154 262.30 LSE 1653326
15 June 2023 09:02:41 BST 1285 262.30 LSE 1653328
15 June 2023 09:03:23 BST 2901 262.10 LSE 1654129
15 June 2023 09:03:23 BST 6375 262.10 LSE 1654131
15 June 2023 09:03:23 BST 9766 262.20 LSE 1654087
15 June 2023 09:05:14 BST 5566 261.90 LSE 1656355
15 June 2023 09:05:14 BST 2910 261.90 LSE 1656353
15 June 2023 09:08:50 BST 9000 261.30 LSE 1663870
15 June 2023 09:08:50 BST 590 261.30 LSE 1663872
15 June 2023 09:17:29 BST 500 261.40 LSE 1674577
15 June 2023 09:17:29 BST 7992 261.40 LSE 1674573
15 June 2023 09:17:29 BST 7060 261.40 LSE 1674579
15 June 2023 09:17:29 BST 2317 261.50 LSE 1674571
15 June 2023 09:17:29 BST 688 261.50 LSE 1674569
15 June 2023 09:17:29 BST 2360 261.50 LSE 1674567
15 June 2023 09:17:29 BST 5298 261.50 LSE 1674565
15 June 2023 09:17:29 BST 3192 261.50 LSE 1674563
15 June 2023 09:18:53 BST 888 261.50 LSE 1676524
15 June 2023 09:18:53 BST 313 261.50 LSE 1676522
15 June 2023 09:18:53 BST 7084 261.50 LSE 1676520
15 June 2023 09:19:02 BST 3594 261.40 LSE 1676768
15 June 2023 09:19:02 BST 4091 261.40 LSE 1676766
15 June 2023 09:19:15 BST 1914 261.40 LSE 1677191
15 June 2023 09:21:01 BST 8663 261.40 LSE 1679332
15 June 2023 09:21:01 BST 930 261.40 LSE 1679334
15 June 2023 09:22:50 BST 8991 261.00 LSE 1681549
15 June 2023 09:28:38 BST 8702 260.80 LSE 1688473
15 June 2023 09:28:48 BST 10696 260.60 LSE 1688669
15 June 2023 09:31:37 BST 4324 260.60 LSE 1692214
15 June 2023 09:31:37 BST 1364 260.60 LSE 1692212
15 June 2023 09:31:37 BST 2360 260.60 LSE 1692210
15 June 2023 09:31:37 BST 2317 260.60 LSE 1692208
15 June 2023 09:31:37 BST 7996 260.60 LSE 1692206
15 June 2023 09:31:37 BST 8355 260.60 LSE 1692204
15 June 2023 09:33:22 BST 5586 260.60 LSE 1694449
15 June 2023 09:33:22 BST 2874 260.60 LSE 1694447
15 June 2023 09:34:12 BST 8442 260.50 LSE 1695423
15 June 2023 09:37:40 BST 8541 260.30 LSE 1699780
15 June 2023 09:38:02 BST 8628 260.10 LSE 1700279
15 June 2023 09:38:04 BST 10692 260.00 LSE 1700324
15 June 2023 09:39:26 BST 12026 259.70 LSE 1702314
15 June 2023 09:39:26 BST 9568 259.90 LSE 1702305
15 June 2023 09:39:51 BST 3845 259.60 LSE 1702940
15 June 2023 09:39:51 BST 7400 259.60 LSE 1702938
15 June 2023 09:41:55 BST 1449 259.60 LSE 1705763
15 June 2023 09:41:55 BST 3000 259.60 LSE 1705761
15 June 2023 09:41:55 BST 2317 259.60 LSE 1705759
15 June 2023 09:41:55 BST 2360 259.60 LSE 1705757
15 June 2023 09:41:55 BST 9389 259.60 LSE 1705752
15 June 2023 09:43:42 BST 9452 259.90 LSE 1708721
15 June 2023 09:44:42 BST 8544 259.90 LSE 1710203
15 June 2023 09:45:49 BST 3000 260.40 LSE 1712436
15 June 2023 09:46:42 BST 9330 260.40 LSE 1715163
15 June 2023 09:46:42 BST 1247 260.40 LSE 1715157
15 June 2023 09:46:42 BST 7633 260.40 LSE 1715161
15 June 2023 09:49:05 BST 6573 260.60 LSE 1719004
15 June 2023 09:49:05 BST 3050 260.60 LSE 1719002
15 June 2023 09:49:11 BST 1487 260.50 LSE 1719155
15 June 2023 09:49:11 BST 10933 260.50 LSE 1719153
15 June 2023 09:49:43 BST 9321 260.40 LSE 1720033
15 June 2023 09:50:44 BST 8771 260.60 LSE 1722135
15 June 2023 09:53:34 BST 1071 260.60 LSE 1725314
15 June 2023 09:53:34 BST 7441 260.60 LSE 1725312
15 June 2023 09:53:34 BST 8142 260.60 LSE 1725310
15 June 2023 09:54:52 BST 10667 260.50 LSE 1726541
15 June 2023 09:54:53 BST 1679 260.40 LSE 1726573
15 June 2023 09:54:53 BST 465 260.40 LSE 1726569
15 June 2023 09:54:53 BST 9000 260.40 LSE 1726571
15 June 2023 09:55:03 BST 8069 260.30 LSE 1726823
15 June 2023 09:57:50 BST 1700 259.90 LSE 1729572
15 June 2023 09:59:00 BST 2317 259.90 LSE 1731098
15 June 2023 09:59:00 BST 2360 259.90 LSE 1731100
15 June 2023 09:59:00 BST 3000 259.90 LSE 1731102
15 June 2023 09:59:00 BST 1097 259.90 LSE 1731104
15 June 2023 09:59:00 BST 721 259.90 LSE 1731106
15 June 2023 09:59:00 BST 6293 259.90 LSE 1731096
15 June 2023 10:01:43 BST 8710 259.90 LSE 1735172
15 June 2023 10:01:43 BST 8910 259.90 LSE 1735168
15 June 2023 10:05:34 BST 3000 260.10 LSE 1740125
15 June 2023 10:05:34 BST 4381 260.10 LSE 1740123
15 June 2023 10:07:13 BST 2390 260.20 LSE 1741887
15 June 2023 10:07:13 BST 3973 260.20 LSE 1741891
15 June 2023 10:07:13 BST 2360 260.20 LSE 1741889
15 June 2023 10:07:13 BST 2508 260.20 LSE 1741885
15 June 2023 10:07:13 BST 1641 260.20 LSE 1741883
15 June 2023 10:07:13 BST 2256 260.20 LSE 1741881
15 June 2023 10:07:13 BST 1129 260.20 LSE 1741879
15 June 2023 10:07:13 BST 2360 260.20 LSE 1741877
15 June 2023 10:07:13 BST 1108 260.20 LSE 1741875
15 June 2023 10:07:13 BST 16711 260.20 LSE 1741873
15 June 2023 10:09:42 BST 323 259.70 LSE 1744981
15 June 2023 10:09:42 BST 1984 259.70 LSE 1744983
15 June 2023 10:10:13 BST 7202 259.70 LSE 1745571
15 June 2023 10:10:15 BST 7843 259.60 LSE 1745608
15 June 2023 10:14:43 BST 9313 259.70 LSE 1750307
15 June 2023 10:14:51 BST 8788 259.60 LSE 1750432
15 June 2023 10:16:43 BST 8225 259.40 LSE 1752541
15 June 2023 10:17:53 BST 8567 259.20 LSE 1753943
15 June 2023 10:22:56 BST 3566 258.70 LSE 1759248
15 June 2023 10:22:56 BST 4498 258.70 LSE 1759250
15 June 2023 10:24:23 BST 8836 258.70 LSE 1760628
15 June 2023 10:26:38 BST 5270 259.20 LSE 1762893
15 June 2023 10:26:38 BST 3772 259.20 LSE 1762895
15 June 2023 10:26:51 BST 245 259.10 LSE 1763083
15 June 2023 10:27:58 BST 2240 259.10 LSE 1764153
15 June 2023 10:31:44 BST 804 259.40 LSE 1768704
15 June 2023 10:31:44 BST 9007 259.40 LSE 1768700
15 June 2023 10:31:44 BST 8227 259.40 LSE 1768702
15 June 2023 10:34:44 BST 9236 259.60 LSE 1772310
15 June 2023 10:34:44 BST 8742 259.60 LSE 1772306
15 June 2023 10:36:16 BST 8007 259.70 LSE 1775682
15 June 2023 10:37:03 BST 7680 259.60 LSE 1776487
15 June 2023 10:37:03 BST 745 259.60 LSE 1776489
15 June 2023 10:37:43 BST 9677 259.50 LSE 1777191
15 June 2023 10:39:43 BST 8984 259.60 LSE 1779400
15 June 2023 10:46:43 BST 684 260.00 LSE 1786631
15 June 2023 10:46:43 BST 7644 260.00 LSE 1786629
15 June 2023 10:46:43 BST 9307 260.00 LSE 1786627
15 June 2023 10:49:13 BST 11827 260.00 LSE 1789215
15 June 2023 10:49:51 BST 9448 260.20 LSE 1789998
15 June 2023 10:50:19 BST 9614 260.20 LSE 1790594
15 June 2023 10:50:20 BST 10103 259.90 LSE 1790607
15 June 2023 10:50:23 BST 9415 259.80 LSE 1790773
15 June 2023 10:50:26 BST 9080 259.70 LSE 1790878
15 June 2023 10:52:01 BST 2704 259.00 LSE 1792709
15 June 2023 10:52:01 BST 6079 259.00 LSE 1792707
15 June 2023 10:52:01 BST 7932 259.50 LSE 1792698
15 June 2023 10:52:02 BST 5957 258.90 LSE 1792745
15 June 2023 10:52:02 BST 2602 258.90 LSE 1792743
15 June 2023 10:52:02 BST 829 258.90 LSE 1792741
15 June 2023 10:52:02 BST 6013 258.90 LSE 1792739
15 June 2023 10:52:43 BST 4657 258.80 LSE 1793433
15 June 2023 10:52:43 BST 5276 258.80 LSE 1793431
15 June 2023 10:54:06 BST 9000 258.70 LSE 1794879
15 June 2023 10:54:06 BST 81 258.70 LSE 1794881
15 June 2023 10:54:50 BST 8051 258.60 LSE 1795722
15 June 2023 10:54:53 BST 9222 258.50 LSE 1795762
15 June 2023 10:55:58 BST 7206 258.60 LSE 1797024
15 June 2023 10:55:58 BST 1548 258.60 LSE 1797022
15 June 2023 10:57:50 BST 7484 258.80 LSE 1799518
15 June 2023 10:57:50 BST 1067 258.80 LSE 1799520
15 June 2023 10:59:44 BST 9500 259.00 LSE 1801868
15 June 2023 10:59:44 BST 8561 259.10 LSE 1801850
15 June 2023 10:59:44 BST 7886 259.10 LSE 1801848
15 June 2023 11:05:37 BST 1366 259.40 LSE 1804837
15 June 2023 11:05:37 BST 1180 259.40 LSE 1804831
15 June 2023 11:05:37 BST 2897 259.40 LSE 1804835
15 June 2023 11:05:37 BST 2951 259.40 LSE 1804833
15 June 2023 11:05:37 BST 885 259.40 LSE 1804823
15 June 2023 11:05:37 BST 2276 259.40 LSE 1804821
15 June 2023 11:05:37 BST 2951 259.40 LSE 1804817
15 June 2023 11:05:37 BST 2897 259.40 LSE 1804815
15 June 2023 11:05:37 BST 1181 259.40 LSE 1804819
15 June 2023 11:05:37 BST 8943 259.40 LSE 1804813
15 June 2023 11:08:41 BST 8600 258.80 LSE 1806782
15 June 2023 11:11:02 BST 8562 258.70 LSE 1808012
15 June 2023 11:14:29 BST 835 258.70 LSE 1809744
15 June 2023 11:14:29 BST 1071 258.70 LSE 1809742
15 June 2023 11:14:29 BST 1184 258.70 LSE 1809740
15 June 2023 11:14:29 BST 1800 258.70 LSE 1809738
15 June 2023 11:14:29 BST 2213 258.70 LSE 1809734
15 June 2023 11:14:29 BST 2172 258.70 LSE 1809736
15 June 2023 11:14:29 BST 8258 258.70 LSE 1809732
15 June 2023 11:18:38 BST 8677 258.60 LSE 1813272
15 June 2023 11:19:43 BST 8235 258.60 LSE 1814129
15 June 2023 11:23:00 BST 8353 258.70 LSE 1816327
15 June 2023 11:23:42 BST 8272 258.60 LSE 1816741
15 June 2023 11:25:06 BST 849 258.70 LSE 1817543
15 June 2023 11:25:06 BST 2438 258.70 LSE 1817541
15 June 2023 11:25:06 BST 1046 258.70 LSE 1817539
15 June 2023 11:25:06 BST 1800 258.70 LSE 1817537
15 June 2023 11:25:06 BST 1011 258.70 LSE 1817535
15 June 2023 11:25:06 BST 2213 258.70 LSE 1817533
15 June 2023 11:25:06 BST 5051 258.70 LSE 1817531
15 June 2023 11:25:06 BST 4098 258.70 LSE 1817529
15 June 2023 11:29:19 BST 5712 258.50 LSE 1820044
15 June 2023 11:29:19 BST 3425 258.50 LSE 1820046
15 June 2023 11:29:22 BST 295 258.40 LSE 1820074
15 June 2023 11:29:22 BST 8634 258.40 LSE 1820072
15 June 2023 11:31:44 BST 8777 258.30 LSE 1821353
15 June 2023 11:33:15 BST 4553 258.30 LSE 1822251
15 June 2023 11:33:15 BST 1395 258.30 LSE 1822249
15 June 2023 11:33:15 BST 1104 258.30 LSE 1822247
15 June 2023 11:33:15 BST 2322 258.30 LSE 1822245
15 June 2023 11:37:14 BST 8445 258.50 LSE 1824879
15 June 2023 11:37:45 BST 6859 258.20 LSE 1825212
15 June 2023 11:37:45 BST 224 258.20 LSE 1825210
15 June 2023 11:37:45 BST 1680 258.20 LSE 1825208
15 June 2023 11:47:03 BST 1960 258.20 LSE 1830687
15 June 2023 11:47:03 BST 1156 258.20 LSE 1830685
15 June 2023 11:47:03 BST 28 258.20 LSE 1830683
15 June 2023 11:47:03 BST 2626 258.20 LSE 1830681
15 June 2023 11:47:03 BST 4148 258.20 LSE 1830679
15 June 2023 11:47:03 BST 5462 258.20 LSE 1830677
15 June 2023 11:47:03 BST 9000 258.20 LSE 1830671
15 June 2023 11:47:03 BST 326 258.20 LSE 1830673
15 June 2023 11:47:03 BST 9315 258.20 LSE 1830675
15 June 2023 11:47:04 BST 2630 258.20 LSE 1830725
15 June 2023 11:47:24 BST 4507 257.90 LSE 1830996
15 June 2023 11:47:24 BST 4653 257.90 LSE 1830998
15 June 2023 11:52:45 BST 1271 257.50 LSE 1834707
15 June 2023 11:52:45 BST 6843 257.50 LSE 1834703
15 June 2023 11:53:48 BST 140 257.50 LSE 1835509
15 June 2023 11:59:11 BST 9183 257.70 LSE 1838843
15 June 2023 11:59:11 BST 8074 257.70 LSE 1838847
15 June 2023 11:59:11 BST 6351 257.70 LSE 1838851
15 June 2023 11:59:11 BST 1723 257.70 LSE 1838853
15 June 2023 11:59:31 BST 5141 257.50 LSE 1839090
15 June 2023 11:59:31 BST 5539 257.50 LSE 1839088
15 June 2023 12:03:04 BST 4094 257.70 LSE 1841742
15 June 2023 12:03:04 BST 3977 257.70 LSE 1841736
15 June 2023 12:03:04 BST 2000 257.70 LSE 1841740
15 June 2023 12:03:04 BST 1942 257.70 LSE 1841738
15 June 2023 12:04:08 BST 2693 257.70 LSE 1842333
15 June 2023 12:04:08 BST 5936 257.70 LSE 1842335
15 June 2023 12:04:08 BST 714 257.70 LSE 1842329
15 June 2023 12:04:08 BST 280 257.70 LSE 1842331
15 June 2023 12:04:30 BST 7415 257.70 LSE 1842610
15 June 2023 12:04:30 BST 4412 257.70 LSE 1842604
15 June 2023 12:06:53 BST 8181 257.70 LSE 1843965
15 June 2023 12:06:53 BST 1473 257.70 LSE 1843963
15 June 2023 12:06:53 BST 9737 257.70 LSE 1843961
15 June 2023 12:08:36 BST 8326 257.70 LSE 1844966
15 June 2023 12:10:25 BST 4301 257.60 LSE 1846155
15 June 2023 12:10:25 BST 4729 257.60 LSE 1846153
15 June 2023 12:11:04 BST 9592 257.40 LSE 1846636
15 June 2023 12:12:27 BST 8965 257.30 LSE 1847452
15 June 2023 12:13:22 BST 9643 257.10 LSE 1847899
15 June 2023 12:14:55 BST 290 257.00 LSE 1848785
15 June 2023 12:14:55 BST 8964 257.00 LSE 1848787
15 June 2023 12:18:23 BST 3417 257.00 LSE 1850890
15 June 2023 12:18:23 BST 5496 257.00 LSE 1850888
15 June 2023 12:23:25 BST 9276 257.00 LSE 1853849
15 June 2023 12:23:25 BST 9276 257.10 LSE 1853847
15 June 2023 12:24:36 BST 7688 256.80 LSE 1854544
15 June 2023 12:24:36 BST 5007 256.80 LSE 1854546
15 June 2023 12:26:48 BST 7208 256.90 LSE 1855950
15 June 2023 12:29:37 BST 2490 256.90 LSE 1857515
15 June 2023 12:29:37 BST 9467 256.90 LSE 1857517
15 June 2023 12:30:05 BST 11949 256.80 LSE 1857838
15 June 2023 12:32:27 BST 7124 256.70 LSE 1859572
15 June 2023 12:32:27 BST 989 256.70 LSE 1859578
15 June 2023 12:36:25 BST 5874 256.50 LSE 1861766
15 June 2023 12:36:25 BST 3390 256.50 LSE 1861768
15 June 2023 12:36:25 BST 9279 256.60 LSE 1861758
15 June 2023 12:36:25 BST 3458 256.60 LSE 1861756
15 June 2023 12:36:25 BST 1138 256.60 LSE 1861754
15 June 2023 12:36:25 BST 4474 256.60 LSE 1861752
15 June 2023 12:36:53 BST 3419 256.40 LSE 1862152
15 June 2023 12:36:53 BST 3836 256.40 LSE 1862150
15 June 2023 12:36:53 BST 2366 256.40 LSE 1862148
15 June 2023 12:41:19 BST 682 256.30 LSE 1864973
15 June 2023 12:41:19 BST 8215 256.30 LSE 1864971
15 June 2023 12:43:09 BST 8159 256.30 LSE 1865991
15 June 2023 12:48:08 BST 4782 256.50 LSE 1869002
15 June 2023 12:48:08 BST 8932 256.50 LSE 1868998
15 June 2023 12:48:08 BST 6515 256.50 LSE 1868996
15 June 2023 12:50:09 BST 5446 256.50 LSE 1870365
15 June 2023 12:50:09 BST 3632 256.50 LSE 1870363
15 June 2023 12:53:14 BST 4269 256.60 LSE 1872305
15 June 2023 12:53:14 BST 1570 256.60 LSE 1872303
15 June 2023 12:53:14 BST 155 256.60 LSE 1872301
15 June 2023 12:53:14 BST 2126 256.60 LSE 1872299
15 June 2023 12:53:14 BST 614 256.60 LSE 1872297
15 June 2023 12:53:14 BST 9752 256.60 LSE 1872295
15 June 2023 12:56:55 BST 8276 256.70 LSE 1874937
15 June 2023 12:56:55 BST 8248 256.70 LSE 1874935
15 June 2023 12:59:30 BST 10371 256.70 LSE 1876967
15 June 2023 12:59:30 BST 8577 256.70 LSE 1876969
15 June 2023 13:03:44 BST 577 257.30 LSE 1880063
15 June 2023 13:03:44 BST 7954 257.30 LSE 1880061
15 June 2023 13:03:44 BST 10700 257.30 LSE 1880059
15 June 2023 13:03:45 BST 66 257.20 LSE 1880082
15 June 2023 13:03:45 BST 9000 257.20 LSE 1880078
15 June 2023 13:05:26 BST 7802 257.30 LSE 1881507
15 June 2023 13:05:26 BST 1283 257.30 LSE 1881509
15 June 2023 13:09:54 BST 3597 257.70 LSE 1884438
15 June 2023 13:09:54 BST 1649 257.70 LSE 1884434
15 June 2023 13:09:54 BST 2826 257.70 LSE 1884436
15 June 2023 13:10:48 BST 13009 257.60 LSE 1884955
15 June 2023 13:15:38 BST 11707 257.90 LSE 1889094
15 June 2023 13:15:42 BST 15264 257.80 LSE 1889174
15 June 2023 13:18:42 BST 3203 257.80 LSE 1891706
15 June 2023 13:18:42 BST 5071 257.80 LSE 1891704
15 June 2023 13:18:42 BST 1469 257.80 LSE 1891702
15 June 2023 13:19:54 BST 2300 257.90 LSE 1892831
15 June 2023 13:19:54 BST 4028 257.90 LSE 1892829
15 June 2023 13:19:54 BST 2875 257.90 LSE 1892827
15 June 2023 13:19:54 BST 2290 257.90 LSE 1892825
15 June 2023 13:19:54 BST 3161 257.90 LSE 1892833
15 June 2023 13:21:04 BST 5869 258.20 LSE 1894136
15 June 2023 13:21:04 BST 1460 258.20 LSE 1894121
15 June 2023 13:21:04 BST 1269 258.20 LSE 1894119
15 June 2023 13:21:04 BST 8359 258.20 LSE 1894117
15 June 2023 13:21:40 BST 2885 258.00 LSE 1894845
15 June 2023 13:21:40 BST 1460 258.00 LSE 1894843
15 June 2023 13:21:40 BST 1229 258.00 LSE 1894841
15 June 2023 13:21:40 BST 1121 258.00 LSE 1894839
15 June 2023 13:21:40 BST 2700 258.00 LSE 1894837
15 June 2023 13:21:40 BST 3533 258.10 LSE 1894823
15 June 2023 13:21:40 BST 2875 258.10 LSE 1894821
15 June 2023 13:21:40 BST 2133 258.10 LSE 1894827
15 June 2023 13:21:40 BST 420 258.10 LSE 1894825
15 June 2023 13:21:40 BST 2515 258.10 LSE 1894817
15 June 2023 13:21:40 BST 7566 258.10 LSE 1894815
15 June 2023 13:23:08 BST 8926 257.70 LSE 1896088
15 June 2023 13:26:00 BST 8082 257.30 LSE 1899060
15 June 2023 13:27:05 BST 5255 257.40 LSE 1900036
15 June 2023 13:27:05 BST 4063 257.40 LSE 1900038
15 June 2023 13:30:12 BST 8790 257.40 LSE 1902831
15 June 2023 13:32:14 BST 2471 257.50 LSE 1904996
15 June 2023 13:33:00 BST 96 257.50 LSE 1905738
15 June 2023 13:33:00 BST 7826 257.50 LSE 1905740
15 June 2023 13:33:00 BST 7310 257.50 LSE 1905735
15 June 2023 13:33:00 BST 2203 257.50 LSE 1905733
15 June 2023 13:33:00 BST 2693 257.50 LSE 1905726
15 June 2023 13:33:00 BST 2566 257.50 LSE 1905724
15 June 2023 13:33:00 BST 1275 257.50 LSE 1905722
15 June 2023 13:33:00 BST 2875 257.50 LSE 1905720
15 June 2023 13:33:00 BST 1460 257.50 LSE 1905718
15 June 2023 13:33:00 BST 1121 257.50 LSE 1905716
15 June 2023 13:33:00 BST 1200 257.50 LSE 1905714
15 June 2023 13:33:00 BST 13537 257.50 LSE 1905702
15 June 2023 13:35:11 BST 7955 257.50 LSE 1908122
15 June 2023 13:37:32 BST 9002 257.40 LSE 1910952
15 June 2023 13:38:49 BST 6156 257.30 LSE 1912439
15 June 2023 13:38:49 BST 4786 257.30 LSE 1912437
15 June 2023 13:39:56 BST 9430 257.10 LSE 1913407
15 June 2023 13:39:56 BST 8816 257.20 LSE 1913403
15 June 2023 13:39:56 BST 4347 257.20 LSE 1913401
15 June 2023 13:41:38 BST 9410 256.90 LSE 1915279
15 June 2023 13:43:06 BST 4562 256.50 LSE 1916851
15 June 2023 13:43:06 BST 4000 256.50 LSE 1916849
15 June 2023 13:49:16 BST 250 257.00 LSE 1923553
15 June 2023 13:49:30 BST 8898 257.00 LSE 1923917
15 June 2023 13:49:30 BST 2875 257.10 LSE 1923915
15 June 2023 13:49:30 BST 3000 257.10 LSE 1923913
15 June 2023 13:50:20 BST 3591 257.00 LSE 1924949
15 June 2023 13:51:41 BST 2649 257.00 LSE 1926524
15 June 2023 13:51:41 BST 2875 257.00 LSE 1926522
15 June 2023 13:51:41 BST 1310 257.00 LSE 1926526
15 June 2023 13:51:41 BST 2119 257.00 LSE 1926528
15 June 2023 13:51:41 BST 1 257.00 LSE 1926518
15 June 2023 13:51:41 BST 2628 257.00 LSE 1926516
15 June 2023 13:51:41 BST 1267 257.00 LSE 1926514
15 June 2023 13:51:41 BST 2875 257.00 LSE 1926512
15 June 2023 13:51:41 BST 2649 257.00 LSE 1926510
15 June 2023 13:51:41 BST 6890 257.00 LSE 1926520
15 June 2023 13:51:41 BST 447 257.00 LSE 1926508
15 June 2023 13:51:41 BST 9000 257.00 LSE 1926506
15 June 2023 13:52:14 BST 9134 256.90 LSE 1927731
15 June 2023 13:55:23 BST 8110 256.80 LSE 1930846
15 June 2023 13:59:16 BST 9700 256.80 LSE 1934586
15 June 2023 13:59:16 BST 4571 256.80 LSE 1934588
15 June 2023 13:59:16 BST 2649 256.80 LSE 1934590
15 June 2023 13:59:16 BST 1064 256.80 LSE 1934592
15 June 2023 13:59:56 BST 8818 256.70 LSE 1935263
15 June 2023 14:03:22 BST 8042 256.80 LSE 1939339
15 June 2023 14:03:22 BST 9045 256.80 LSE 1939337
15 June 2023 14:03:23 BST 5108 256.80 LSE 1939355
15 June 2023 14:03:23 BST 5767 256.80 LSE 1939353
15 June 2023 14:03:23 BST 6664 256.80 LSE 1939351
15 June 2023 14:06:02 BST 7473 256.80 LSE 1943336
15 June 2023 14:06:02 BST 483 256.80 LSE 1943333
15 June 2023 14:06:02 BST 400 256.80 LSE 1943331
15 June 2023 14:06:02 BST 2875 256.80 LSE 1943324
15 June 2023 14:06:02 BST 5937 256.80 LSE 1943326
15 June 2023 14:06:02 BST 1085 256.80 LSE 1943328
15 June 2023 14:06:02 BST 2605 256.80 LSE 1943312
15 June 2023 14:06:02 BST 6955 256.80 LSE 1943310
15 June 2023 14:12:51 BST 7546 256.90 LSE 1950616
15 June 2023 14:12:51 BST 248 256.90 LSE 1950612
15 June 2023 14:12:51 BST 8752 256.90 LSE 1950610
15 June 2023 14:14:02 BST 11574 256.80 LSE 1951855
15 June 2023 14:14:57 BST 4514 256.70 LSE 1952719
15 June 2023 14:14:57 BST 4708 256.70 LSE 1952717
15 June 2023 14:18:54 BST 2300 257.10 LSE 1957809
15 June 2023 14:18:54 BST 1218 257.10 LSE 1957807
15 June 2023 14:19:04 BST 3518 257.10 LSE 1958037
15 June 2023 14:19:05 BST 963 257.10 LSE 1958059
15 June 2023 14:20:44 BST 9948 257.10 LSE 1960278
15 June 2023 14:20:44 BST 3331 257.10 LSE 1960282
15 June 2023 14:20:44 BST 9266 257.10 LSE 1960280
15 June 2023 14:21:07 BST 10029 257.00 LSE 1960810
15 June 2023 14:22:40 BST 8624 257.10 LSE 1962777
15 June 2023 14:24:15 BST 9434 257.20 LSE 1964578
15 June 2023 14:26:44 BST 3312 257.30 LSE 1967432
15 June 2023 14:26:44 BST 1544 257.30 LSE 1967430
15 June 2023 14:26:44 BST 3278 257.30 LSE 1967434
15 June 2023 14:27:44 BST 2620 257.30 LSE 1968588
15 June 2023 14:27:44 BST 3312 257.30 LSE 1968586
15 June 2023 14:27:44 BST 3595 257.30 LSE 1968584
15 June 2023 14:29:54 BST 8509 257.50 LSE 1972011
15 June 2023 14:30:17 BST 2781 257.60 LSE 1975528
15 June 2023 14:30:17 BST 8867 257.60 LSE 1975526
15 June 2023 14:30:53 BST 2515 257.60 LSE 1976985
15 June 2023 14:31:20 BST 20 257.80 LSE 1978252
15 June 2023 14:31:20 BST 9237 257.80 LSE 1978238
15 June 2023 14:31:36 BST 140 257.50 LSE 1978798
15 June 2023 14:31:36 BST 1566 257.50 LSE 1978763
15 June 2023 14:31:36 BST 6575 257.70 LSE 1978750
15 June 2023 14:31:36 BST 1992 257.70 LSE 1978748
15 June 2023 14:31:36 BST 8484 257.70 LSE 1978746
15 June 2023 14:31:47 BST 20 257.40 LSE 1979289
15 June 2023 14:31:47 BST 1627 257.40 LSE 1979280
15 June 2023 14:31:47 BST 8351 257.50 LSE 1979268
15 June 2023 14:31:47 BST 4646 257.50 LSE 1979264
15 June 2023 14:31:59 BST 8277 257.40 LSE 1979755
15 June 2023 14:34:35 BST 6379 257.40 LSE 1984878
15 June 2023 14:34:35 BST 6181 257.40 LSE 1984874
15 June 2023 14:34:35 BST 1790 257.40 LSE 1984876
15 June 2023 14:34:35 BST 1757 257.40 LSE 1984884
15 June 2023 14:34:35 BST 7243 257.40 LSE 1984880
15 June 2023 14:34:35 BST 394 257.40 LSE 1984882
15 June 2023 14:34:35 BST 2015 257.40 LSE 1984886
15 June 2023 14:35:28 BST 12816 257.20 LSE 1986927
15 June 2023 14:37:03 BST 1808 257.30 LSE 1989812
15 June 2023 14:37:03 BST 9000 257.30 LSE 1989816
15 June 2023 14:37:03 BST 4561 257.30 LSE 1989820
15 June 2023 14:37:03 BST 134 257.30 LSE 1989822
15 June 2023 14:38:23 BST 4048 257.50 LSE 1992640
15 June 2023 14:38:23 BST 4490 257.50 LSE 1992638
15 June 2023 14:38:23 BST 3769 257.50 LSE 1992636
15 June 2023 14:39:30 BST 3756 257.50 LSE 1995058
15 June 2023 14:39:30 BST 9000 257.50 LSE 1995056
15 June 2023 14:39:30 BST 963 257.50 LSE 1995054
15 June 2023 14:40:23 BST 4775 257.60 LSE 1996611
15 June 2023 14:40:23 BST 7896 257.60 LSE 1996613
15 June 2023 14:40:56 BST 17245 257.60 LSE 1997475
15 June 2023 14:41:08 BST 6215 257.50 LSE 1998028
15 June 2023 14:41:08 BST 2110 257.50 LSE 1998026
15 June 2023 14:41:08 BST 8044 257.50 LSE 1998030
15 June 2023 14:41:18 BST 2916 257.30 LSE 1998518
15 June 2023 14:41:18 BST 6112 257.30 LSE 1998512
15 June 2023 14:41:18 BST 10081 257.40 LSE 1998386
15 June 2023 14:41:57 BST 8590 257.20 LSE 1999934
15 June 2023 14:42:25 BST 8787 257.10 LSE 2000935
15 June 2023 14:42:35 BST 3519 257.00 LSE 2001273
15 June 2023 14:42:35 BST 5937 257.00 LSE 2001271
15 June 2023 14:42:35 BST 124 257.00 LSE 2001269
15 June 2023 14:44:19 BST 5944 256.90 LSE 2004744
15 June 2023 14:44:19 BST 4786 256.90 LSE 2004742
15 June 2023 14:45:43 BST 8490 257.10 LSE 2007467
15 June 2023 14:45:43 BST 9327 257.10 LSE 2007465
15 June 2023 14:46:35 BST 567 256.90 LSE 2009083
15 June 2023 14:46:35 BST 620 256.90 LSE 2009081
15 June 2023 14:46:35 BST 3312 256.90 LSE 2009079
15 June 2023 14:46:35 BST 2401 256.90 LSE 2009077
15 June 2023 14:46:35 BST 1521 256.90 LSE 2009075
15 June 2023 14:46:35 BST 11746 256.90 LSE 2009069
15 June 2023 14:46:35 BST 4829 257.00 LSE 2009059
15 June 2023 14:46:35 BST 6287 257.00 LSE 2009057
15 June 2023 14:47:39 BST 5214 256.70 LSE 2011665
15 June 2023 14:47:54 BST 258 256.60 LSE 2012239
15 June 2023 14:47:54 BST 7606 256.60 LSE 2012241
15 June 2023 14:47:54 BST 2261 256.70 LSE 2012232
15 June 2023 14:47:54 BST 650 256.70 LSE 2012230
15 June 2023 14:49:53 BST 3511 256.70 LSE 2015950
15 June 2023 14:49:53 BST 4549 256.70 LSE 2015944
15 June 2023 14:50:02 BST 8845 256.60 LSE 2016410
15 June 2023 14:50:02 BST 2220 256.60 LSE 2016408
15 June 2023 14:50:06 BST 2360 256.50 LSE 2016588
15 June 2023 14:50:06 BST 2641 256.50 LSE 2016586
15 June 2023 14:50:06 BST 4070 256.50 LSE 2016590
15 June 2023 14:50:53 BST 9470 256.40 LSE 2018045
15 June 2023 14:50:54 BST 89 256.30 LSE 2018089
15 June 2023 14:50:54 BST 4626 256.30 LSE 2018085
15 June 2023 14:50:54 BST 4050 256.30 LSE 2018078
15 June 2023 14:51:53 BST 7142 256.10 LSE 2020130
15 June 2023 14:51:53 BST 1376 256.10 LSE 2020126
15 June 2023 14:52:44 BST 2438 256.30 LSE 2021624
15 June 2023 14:52:44 BST 917 256.30 LSE 2021622
15 June 2023 14:52:44 BST 2835 256.30 LSE 2021620
15 June 2023 14:52:48 BST 981 256.30 LSE 2021860
15 June 2023 14:52:48 BST 1924 256.30 LSE 2021858
15 June 2023 14:52:55 BST 7894 256.20 LSE 2022224
15 June 2023 14:54:57 BST 2642 256.20 LSE 2026119
15 June 2023 14:54:57 BST 6998 256.20 LSE 2026121
15 June 2023 14:56:35 BST 3595 256.30 LSE 2029279
15 June 2023 14:56:35 BST 1590 256.30 LSE 2029277
15 June 2023 14:57:15 BST 8957 256.30 LSE 2030483
15 June 2023 14:58:24 BST 1597 256.40 LSE 2032581
15 June 2023 14:58:24 BST 1484 256.40 LSE 2032577
15 June 2023 14:58:24 BST 3507 256.40 LSE 2032575
15 June 2023 14:58:24 BST 3353 256.40 LSE 2032573
15 June 2023 14:58:24 BST 2576 256.40 LSE 2032579
15 June 2023 14:59:24 BST 13942 256.40 LSE 2034483
15 June 2023 15:00:14 BST 1134 256.70 LSE 2038144
15 June 2023 15:00:14 BST 3104 256.70 LSE 2038142
15 June 2023 15:00:14 BST 666 256.70 LSE 2038140
15 June 2023 15:00:35 BST 5197 256.70 LSE 2038965
15 June 2023 15:01:15 BST 8154 256.60 LSE 2040325
15 June 2023 15:01:15 BST 9100 256.60 LSE 2040323
15 June 2023 15:01:46 BST 6840 256.60 LSE 2041383
15 June 2023 15:02:39 BST 277 256.60 LSE 2043449
15 June 2023 15:02:53 BST 2119 256.60 LSE 2043873
15 June 2023 15:02:53 BST 2190 256.60 LSE 2043877
15 June 2023 15:02:53 BST 6574 256.60 LSE 2043881
15 June 2023 15:02:53 BST 3312 256.70 LSE 2043860
15 June 2023 15:02:53 BST 3595 256.70 LSE 2043858
15 June 2023 15:02:53 BST 1845 256.70 LSE 2043856
15 June 2023 15:04:00 BST 640 256.70 LSE 2046136
15 June 2023 15:04:00 BST 8292 256.70 LSE 2046134
15 June 2023 15:05:34 BST 1493 256.80 LSE 2049508
15 June 2023 15:05:34 BST 2366 256.80 LSE 2049500
15 June 2023 15:05:34 BST 3595 256.80 LSE 2049502
15 June 2023 15:05:34 BST 3312 256.80 LSE 2049504
15 June 2023 15:05:34 BST 1460 256.80 LSE 2049506
15 June 2023 15:06:02 BST 8164 256.70 LSE 2050377
15 June 2023 15:06:02 BST 9505 256.70 LSE 2050375
15 June 2023 15:07:16 BST 8314 256.80 LSE 2053238
15 June 2023 15:07:16 BST 890 256.80 LSE 2053240
15 June 2023 15:09:17 BST 84 257.00 LSE 2057213
15 June 2023 15:09:17 BST 7372 257.00 LSE 2057211
15 June 2023 15:09:17 BST 3840 257.00 LSE 2057209
15 June 2023 15:09:26 BST 2221 256.90 LSE 2057645
15 June 2023 15:09:26 BST 2553 256.90 LSE 2057647
15 June 2023 15:09:26 BST 7450 256.90 LSE 2057649
15 June 2023 15:09:26 BST 7129 256.90 LSE 2057651
15 June 2023 15:10:36 BST 7632 256.90 LSE 2060056
15 June 2023 15:10:36 BST 1506 256.90 LSE 2060052
15 June 2023 15:11:50 BST 939 256.80 LSE 2062358
15 June 2023 15:11:50 BST 8581 256.80 LSE 2062360
15 June 2023 15:12:01 BST 9472 256.70 LSE 2062649
15 June 2023 15:13:37 BST 8371 256.60 LSE 2065727
15 June 2023 15:14:04 BST 9380 256.60 LSE 2066840
15 June 2023 15:14:35 BST 9311 256.60 LSE 2067837
15 June 2023 15:16:37 BST 9439 256.70 LSE 2071442
15 June 2023 15:17:40 BST 7496 256.80 LSE 2073597
15 June 2023 15:17:40 BST 822 256.80 LSE 2073591
15 June 2023 15:18:47 BST 8525 256.80 LSE 2075471
15 June 2023 15:18:47 BST 9357 256.80 LSE 2075473
15 June 2023 15:19:12 BST 8544 256.70 LSE 2076862
15 June 2023 15:21:41 BST 219 256.70 LSE 2081710
15 June 2023 15:21:41 BST 8460 256.70 LSE 2081708
15 June 2023 15:22:13 BST 673 256.60 LSE 2082697
15 June 2023 15:22:13 BST 1506 256.60 LSE 2082695
15 June 2023 15:22:13 BST 3595 256.60 LSE 2082693
15 June 2023 15:22:13 BST 3312 256.60 LSE 2082691
15 June 2023 15:22:13 BST 12442 256.60 LSE 2082689
15 June 2023 15:24:37 BST 8653 256.50 LSE 2087522
15 June 2023 15:25:37 BST 4058 256.60 LSE 2090140
15 June 2023 15:25:37 BST 5037 256.60 LSE 2090138
15 June 2023 15:27:35 BST 211 256.60 LSE 2093595
15 June 2023 15:27:35 BST 1460 256.60 LSE 2093593
15 June 2023 15:27:35 BST 3312 256.60 LSE 2093591
15 June 2023 15:27:35 BST 3595 256.60 LSE 2093589
15 June 2023 15:27:35 BST 2288 256.60 LSE 2093585
15 June 2023 15:27:35 BST 222 256.60 LSE 2093587
15 June 2023 15:27:35 BST 1464 256.60 LSE 2093583
15 June 2023 15:27:35 BST 3312 256.60 LSE 2093581
15 June 2023 15:27:35 BST 3595 256.60 LSE 2093579
15 June 2023 15:27:35 BST 8679 256.60 LSE 2093577
15 June 2023 15:27:35 BST 9585 256.60 LSE 2093573
15 June 2023 15:29:48 BST 9488 256.40 LSE 2097411
15 June 2023 15:31:12 BST 7966 256.40 LSE 2099720
15 June 2023 15:33:46 BST 178 256.40 LSE 2104716
15 June 2023 15:33:46 BST 8725 256.40 LSE 2104714
15 June 2023 15:33:46 BST 9138 256.40 LSE 2104712
15 June 2023 15:33:46 BST 8862 256.40 LSE 2104710
15 June 2023 15:33:46 BST 3589 256.40 LSE 2104718
15 June 2023 15:35:33 BST 7789 256.30 LSE 2108571
15 June 2023 15:35:33 BST 2936 256.30 LSE 2108573
15 June 2023 15:37:13 BST 7941 256.30 LSE 2111832
15 June 2023 15:37:13 BST 7875 256.30 LSE 2111834
15 June 2023 15:37:13 BST 1541 256.40 LSE 2111807
15 June 2023 15:37:13 BST 5984 256.40 LSE 2111805
15 June 2023 15:37:13 BST 1551 256.40 LSE 2111803
15 June 2023 15:37:13 BST 4142 256.40 LSE 2111801
15 June 2023 15:37:13 BST 3595 256.40 LSE 2111799
15 June 2023 15:37:13 BST 4879 256.40 LSE 2111797
15 June 2023 15:38:35 BST 3040 256.20 LSE 2115313
15 June 2023 15:38:35 BST 1030 256.20 LSE 2115311
15 June 2023 15:38:35 BST 4233 256.20 LSE 2115309
15 June 2023 15:41:08 BST 8 256.40 LSE 2120431
15 June 2023 15:41:08 BST 3595 256.40 LSE 2120429
15 June 2023 15:41:08 BST 8160 256.40 LSE 2120427
15 June 2023 15:42:14 BST 342 256.50 LSE 2123674
15 June 2023 15:42:14 BST 4142 256.50 LSE 2123672
15 June 2023 15:42:14 BST 3595 256.50 LSE 2123670
15 June 2023 15:42:25 BST 10575 256.40 LSE 2123928
15 June 2023 15:42:37 BST 8427 256.30 LSE 2124288
15 June 2023 15:43:37 BST 9522 256.30 LSE 2126201
15 June 2023 15:43:37 BST 5421 256.30 LSE 2126199
15 June 2023 15:43:37 BST 4266 256.30 LSE 2126197
15 June 2023 15:46:58 BST 6201 256.40 LSE 2131970
15 June 2023 15:46:58 BST 1305 256.40 LSE 2131966
15 June 2023 15:47:00 BST 11008 256.40 LSE 2132088
15 June 2023 15:48:00 BST 4226 256.40 LSE 2133909
15 June 2023 15:48:00 BST 3110 256.40 LSE 2133907
15 June 2023 15:48:00 BST 2700 256.40 LSE 2133905
15 June 2023 15:48:00 BST 3620 256.40 LSE 2133903
15 June 2023 15:48:00 BST 2100 256.40 LSE 2133901
15 June 2023 15:48:41 BST 809 256.30 LSE 2135343
15 June 2023 15:48:41 BST 3000 256.30 LSE 2135341
15 June 2023 15:48:41 BST 4494 256.30 LSE 2135339
15 June 2023 15:48:41 BST 1516 256.30 LSE 2135337
15 June 2023 15:48:41 BST 4142 256.30 LSE 2135335
15 June 2023 15:48:41 BST 4494 256.30 LSE 2135333
15 June 2023 15:48:41 BST 2200 256.30 LSE 2135321
15 June 2023 15:48:41 BST 6400 256.30 LSE 2135319
15 June 2023 15:50:07 BST 6910 256.60 LSE 2138187
15 June 2023 15:50:07 BST 2476 256.60 LSE 2138189
15 June 2023 15:51:12 BST 8658 256.20 LSE 2139904
15 June 2023 15:55:06 BST 939 256.30 LSE 2145620
15 June 2023 15:55:06 BST 10081 256.30 LSE 2145618
15 June 2023 15:55:06 BST 3222 256.30 LSE 2145616
15 June 2023 15:55:06 BST 4142 256.30 LSE 2145614
15 June 2023 15:55:06 BST 1841 256.30 LSE 2145612
15 June 2023 15:57:03 BST 9329 256.50 LSE 2148594
15 June 2023 15:57:04 BST 8377 256.40 LSE 2148628
15 June 2023 15:58:04 BST 692 257.00 LSE 2150512
15 June 2023 15:58:04 BST 2700 257.00 LSE 2150510
15 June 2023 15:58:04 BST 4331 257.00 LSE 2150508
15 June 2023 15:58:33 BST 4160 257.00 LSE 2151060
15 June 2023 15:58:33 BST 5009 257.00 LSE 2151058
15 June 2023 15:59:29 BST 383 256.80 LSE 2152617
15 June 2023 15:59:29 BST 4494 256.80 LSE 2152615
15 June 2023 15:59:29 BST 4142 256.80 LSE 2152613
15 June 2023 15:59:29 BST 5556 256.90 LSE 2152611
15 June 2023 15:59:29 BST 4142 256.90 LSE 2152609
15 June 2023 15:59:29 BST 862 256.90 LSE 2152607
15 June 2023 15:59:29 BST 8935 256.90 LSE 2152601
15 June 2023 16:01:13 BST 9583 257.00 LSE 2160830
15 June 2023 16:03:09 BST 7870 257.00 LSE 2164122
15 June 2023 16:04:14 BST 4038 257.10 LSE 2165968
15 June 2023 16:04:14 BST 3000 257.10 LSE 2165966
15 June 2023 16:04:14 BST 5937 257.10 LSE 2165964
15 June 2023 16:04:14 BST 1177 257.10 LSE 2165962
15 June 2023 16:04:14 BST 2709 257.10 LSE 2165960
15 June 2023 16:04:14 BST 2273 257.10 LSE 2165958
15 June 2023 16:04:14 BST 180 257.10 LSE 2165956
15 June 2023 16:04:14 BST 2474 257.10 LSE 2165954
15 June 2023 16:05:51 BST 1507 257.10 LSE 2169216
15 June 2023 16:05:51 BST 2532 257.10 LSE 2169218
15 June 2023 16:05:51 BST 421 257.10 LSE 2169220
15 June 2023 16:05:51 BST 1732 257.10 LSE 2169210
15 June 2023 16:05:51 BST 5937 257.10 LSE 2169208
15 June 2023 16:05:51 BST 1809 257.10 LSE 2169214
15 June 2023 16:05:51 BST 3000 257.10 LSE 2169212
15 June 2023 16:06:51 BST 8814 257.00 LSE 2171182
15 June 2023 16:06:51 BST 87 257.00 LSE 2171180
15 June 2023 16:06:51 BST 5625 257.10 LSE 2171170
15 June 2023 16:06:51 BST 2445 257.10 LSE 2171172
15 June 2023 16:07:57 BST 7936 257.00 LSE 2173337
15 June 2023 16:09:08 BST 5625 257.10 LSE 2175516
15 June 2023 16:09:08 BST 1950 257.10 LSE 2175514
15 June 2023 16:09:08 BST 5625 257.10 LSE 2175512
15 June 2023 16:10:08 BST 6448 257.00 LSE 2177961
15 June 2023 16:10:08 BST 1679 257.00 LSE 2177959
15 June 2023 16:10:08 BST 7980 257.00 LSE 2177957
15 June 2023 16:10:58 BST 8873 256.80 LSE 2179297
15 June 2023 16:10:58 BST 8795 256.90 LSE 2179293
15 June 2023 16:14:00 BST 4679 256.70 LSE 2185198
15 June 2023 16:14:00 BST 8763 256.70 LSE 2185196
15 June 2023 16:14:55 BST 9186 256.60 LSE 2187118
15 June 2023 16:15:18 BST 8911 256.50 LSE 2188057
15 June 2023 16:15:18 BST 2760 256.60 LSE 2188050
15 June 2023 16:15:18 BST 5625 256.60 LSE 2188048
15 June 2023 16:16:02 BST 121 256.50 LSE 2189709
15 June 2023 16:17:02 BST 492 256.60 LSE 2192191
15 June 2023 16:17:02 BST 4137 256.60 LSE 2192193
15 June 2023 16:17:02 BST 3000 256.60 LSE 2192195
15 June 2023 16:17:02 BST 3000 256.60 LSE 2192197
15 June 2023 16:17:02 BST 909 256.60 LSE 2192199
15 June 2023 16:18:51 BST 2792 256.60 LSE 2196185
15 June 2023 16:18:51 BST 6000 256.60 LSE 2196183
15 June 2023 16:18:51 BST 5188 256.70 LSE 2196163
15 June 2023 16:18:51 BST 5625 256.70 LSE 2196161
15 June 2023 16:18:51 BST 1942 256.70 LSE 2196159
15 June 2023 16:18:51 BST 7311 256.70 LSE 2196157
15 June 2023 16:19:15 BST 9626 256.60 LSE 2197041
15 June 2023 16:20:29 BST 2320 256.60 LSE 2199613
15 June 2023 16:20:29 BST 1835 256.60 LSE 2199615
15 June 2023 16:20:29 BST 5188 256.60 LSE 2199617
15 June 2023 16:20:29 BST 52 256.60 LSE 2199619
15 June 2023 16:21:36 BST 430 256.60 LSE 2201479
15 June 2023 16:21:36 BST 2533 256.60 LSE 2201477
15 June 2023 16:21:36 BST 5625 256.60 LSE 2201475
15 June 2023 16:21:36 BST 5188 256.60 LSE 2201473
15 June 2023 16:21:36 BST 1675 256.60 LSE 2201471
15 June 2023 16:21:36 BST 1797 256.60 LSE 2201469
15 June 2023 16:22:36 BST 1150 256.60 LSE 2203040
15 June 2023 16:22:36 BST 5188 256.60 LSE 2203038
15 June 2023 16:22:36 BST 5625 256.60 LSE 2203036
15 June 2023 16:22:36 BST 1292 256.60 LSE 2203034
15 June 2023 16:22:36 BST 2500 256.60 LSE 2203032
15 June 2023 16:23:01 BST 5188 256.60 LSE 2203770
15 June 2023 16:23:40 BST 390 256.70 LSE 2205041
15 June 2023 16:23:40 BST 2728 256.70 LSE 2205039
15 June 2023 16:23:40 BST 2255 256.70 LSE 2205037
15 June 2023 16:23:40 BST 3982 256.70 LSE 2205035
15 June 2023 16:24:20 BST 9670 256.70 LSE 2206144
15 June 2023 16:25:04 BST 8379 256.70 LSE 2207366
15 June 2023 16:25:04 BST 8729 256.70 LSE 2207364
15 June 2023 16:25:39 BST 9100 256.60 LSE 2208491
15 June 2023 16:25:39 BST 3793 256.70 LSE 2208486
15 June 2023 16:25:39 BST 5625 256.70 LSE 2208484
15 June 2023 16:25:39 BST 8479 256.70 LSE 2208481
15 June 2023 16:26:57 BST 2957 256.60 LSE 2210186
15 June 2023 16:26:57 BST 4952 256.60 LSE 2210182
15 June 2023 16:26:57 BST 8439 256.60 LSE 2210180
15 June 2023 16:27:33 BST 2082 256.50 LSE 2211111
15 June 2023 16:27:33 BST 9210 256.50 LSE 2211108
15 June 2023 16:27:42 BST 1948 256.50 LSE 2211232
15 June 2023 16:27:51 BST 1947 256.50 LSE 2211453
15 June 2023 16:28:22 BST 8339 256.80 LSE 2212195
15 June 2023 16:28:22 BST 371 256.80 LSE 2212193
15 June 2023 16:28:22 BST 9000 256.80 LSE 2212191
15 June 2023 16:28:22 BST 5188 256.80 LSE 2212189
15 June 2023 16:28:22 BST 4692 256.80 LSE 2212187
15 June 2023 16:28:22 BST 658 256.80 LSE 2212185
15 June 2023 16:28:22 BST 1751 256.80 LSE 2212183
15 June 2023 16:28:22 BST 162 256.80 LSE 2212181
15 June 2023 16:28:37 BST 1330 256.80 LSE 2212452
15 June 2023 16:28:37 BST 4922 256.80 LSE 2212450
15 June 2023 16:28:58 BST 4375 256.90 LSE 2212890
15 June 2023 16:28:58 BST 1097 256.90 LSE 2212888
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBBABKDNADRecent news on Natwest
See all newsREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
AnnouncementREG - Rabobank Intl London - Post Stabilisation Notice
Announcement