REG - NatWest Group plc - Transaction in Own Shares
10/08/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230810:nRSJ9972Ia&default-theme=true
RNS Number : 9972I NatWest Group plc 10 August 2023
NatWest Group plc
10 August 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
10 August 2023 1,309,756 236.40 234.60 235.3264 LSE
10 August 2023 374,799 236.40 234.70 235.3132 CHIX
10 August 2023 863,362 236.80 234.60 235.3677 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 205,348,928
Ordinary Shares in treasury and have 8,932,679,623 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
10 August 2023 08:04:23 BST 7774 236.40 BATE 1401805
10 August 2023 08:04:23 BST 1623 236.40 BATE 1401801
10 August 2023 08:06:32 BST 5619 236.80 BATE 1405184
10 August 2023 08:06:32 BST 3865 236.80 BATE 1405182
10 August 2023 08:10:29 BST 2191 235.70 BATE 1411683
10 August 2023 08:10:29 BST 7000 235.70 BATE 1411681
10 August 2023 08:17:31 BST 5621 235.60 BATE 1421894
10 August 2023 08:17:31 BST 3710 235.60 BATE 1421892
10 August 2023 08:22:06 BST 8290 235.70 BATE 1428885
10 August 2023 08:22:06 BST 711 235.70 BATE 1428883
10 August 2023 08:23:30 BST 4070 235.60 BATE 1430745
10 August 2023 08:23:30 BST 5917 235.60 BATE 1430743
10 August 2023 08:28:41 BST 10156 235.80 BATE 1437046
10 August 2023 08:33:57 BST 8989 235.70 BATE 1445287
10 August 2023 08:37:44 BST 9640 235.80 BATE 1450904
10 August 2023 08:43:42 BST 7232 235.70 BATE 1460254
10 August 2023 08:43:42 BST 2527 235.70 BATE 1460252
10 August 2023 08:50:14 BST 2034 234.70 BATE 1470664
10 August 2023 08:50:14 BST 7000 234.70 BATE 1470662
10 August 2023 08:54:58 BST 727 234.80 BATE 1478309
10 August 2023 08:55:48 BST 9870 234.80 BATE 1479905
10 August 2023 08:55:48 BST 424 234.80 BATE 1479902
10 August 2023 09:04:58 BST 9686 235.10 BATE 1492960
10 August 2023 09:09:14 BST 8022 235.00 BATE 1500294
10 August 2023 09:09:14 BST 2297 235.00 BATE 1500292
10 August 2023 09:23:06 BST 10516 235.50 BATE 1517327
10 August 2023 09:24:12 BST 3408 235.40 BATE 1518407
10 August 2023 09:24:12 BST 5344 235.40 BATE 1518405
10 August 2023 09:35:27 BST 9330 235.60 BATE 1532857
10 August 2023 09:42:10 BST 3008 235.70 BATE 1541912
10 August 2023 09:42:10 BST 5091 235.70 BATE 1541918
10 August 2023 09:42:10 BST 1467 235.70 BATE 1541916
10 August 2023 09:44:10 BST 2086 235.60 BATE 1545038
10 August 2023 09:44:10 BST 2936 235.60 BATE 1545036
10 August 2023 09:44:10 BST 3737 235.60 BATE 1545034
10 August 2023 09:51:49 BST 988 235.80 BATE 1555306
10 August 2023 09:51:49 BST 958 235.80 BATE 1555308
10 August 2023 09:51:49 BST 573 235.80 BATE 1555314
10 August 2023 09:51:49 BST 2238 235.80 BATE 1555318
10 August 2023 09:51:49 BST 1208 235.80 BATE 1555302
10 August 2023 09:51:49 BST 3387 235.80 BATE 1555298
10 August 2023 09:57:46 BST 8870 235.30 BATE 1562425
10 August 2023 10:06:13 BST 10109 235.20 BATE 1574228
10 August 2023 10:10:48 BST 3510 235.20 BATE 1579041
10 August 2023 10:10:48 BST 7000 235.20 BATE 1579039
10 August 2023 10:16:47 BST 1005 235.40 BATE 1586052
10 August 2023 10:16:47 BST 7412 235.40 BATE 1586056
10 August 2023 10:16:47 BST 1894 235.40 BATE 1586054
10 August 2023 10:33:12 BST 8326 234.90 BATE 1612280
10 August 2023 10:33:12 BST 1291 234.90 BATE 1612278
10 August 2023 10:33:12 BST 424 234.90 BATE 1612276
10 August 2023 10:33:12 BST 5747 234.90 BATE 1612274
10 August 2023 10:33:12 BST 3333 234.90 BATE 1612267
10 August 2023 10:47:29 BST 2704 235.50 BATE 1630685
10 August 2023 10:47:29 BST 7000 235.50 BATE 1630683
10 August 2023 10:54:41 BST 4731 235.50 BATE 1637035
10 August 2023 10:54:41 BST 5201 235.50 BATE 1637033
10 August 2023 10:59:36 BST 9234 235.50 BATE 1641316
10 August 2023 11:06:36 BST 8554 235.50 BATE 1645916
10 August 2023 11:06:36 BST 425 235.50 BATE 1645914
10 August 2023 11:14:01 BST 444 235.70 BATE 1649928
10 August 2023 11:21:21 BST 9206 235.90 BATE 1653689
10 August 2023 11:26:40 BST 1440 236.00 BATE 1656218
10 August 2023 11:26:40 BST 8045 236.00 BATE 1656216
10 August 2023 11:42:55 BST 10418 236.00 BATE 1664055
10 August 2023 11:42:59 BST 9549 235.90 BATE 1664136
10 August 2023 11:48:30 BST 7000 235.40 BATE 1666621
10 August 2023 11:48:30 BST 3412 235.40 BATE 1666623
10 August 2023 12:09:30 BST 13435 236.00 BATE 1677396
10 August 2023 12:09:55 BST 10163 235.80 BATE 1677582
10 August 2023 12:19:07 BST 8708 235.60 BATE 1681701
10 August 2023 12:30:24 BST 1572 235.20 BATE 1687267
10 August 2023 12:30:24 BST 7000 235.20 BATE 1687265
10 August 2023 12:30:24 BST 1380 235.20 BATE 1687261
10 August 2023 12:40:11 BST 9049 235.00 BATE 1692090
10 August 2023 12:45:15 BST 2568 234.60 BATE 1694673
10 August 2023 12:45:15 BST 1501 234.60 BATE 1694671
10 August 2023 12:45:15 BST 4732 234.60 BATE 1694639
10 August 2023 12:54:48 BST 5135 235.00 BATE 1699315
10 August 2023 12:54:48 BST 4010 235.00 BATE 1699317
10 August 2023 13:02:51 BST 9135 234.80 BATE 1703582
10 August 2023 13:18:04 BST 4911 234.70 BATE 1711172
10 August 2023 13:18:04 BST 1355 234.70 BATE 1711170
10 August 2023 13:18:04 BST 1564 234.70 BATE 1711162
10 August 2023 13:18:04 BST 2110 234.70 BATE 1711164
10 August 2023 13:19:19 BST 2566 234.70 BATE 1711979
10 August 2023 13:24:18 BST 8877 235.00 BATE 1715276
10 August 2023 13:29:59 BST 2857 235.00 BATE 1719081
10 August 2023 13:29:59 BST 6060 235.00 BATE 1719078
10 August 2023 13:34:06 BST 119 235.30 BATE 1725889
10 August 2023 13:34:06 BST 1776 235.30 BATE 1725891
10 August 2023 13:34:06 BST 7000 235.30 BATE 1725887
10 August 2023 13:39:13 BST 3553 235.20 BATE 1729697
10 August 2023 13:39:13 BST 2431 235.20 BATE 1729699
10 August 2023 13:39:13 BST 3305 235.20 BATE 1729690
10 August 2023 13:51:16 BST 7695 235.10 BATE 1740185
10 August 2023 13:51:16 BST 2121 235.10 BATE 1740181
10 August 2023 13:53:27 BST 8918 234.90 BATE 1741726
10 August 2023 14:01:51 BST 3479 235.40 BATE 1748540
10 August 2023 14:01:51 BST 6652 235.40 BATE 1748538
10 August 2023 14:07:43 BST 585 235.30 BATE 1753955
10 August 2023 14:07:43 BST 1400 235.30 BATE 1753953
10 August 2023 14:07:45 BST 238 235.30 BATE 1754076
10 August 2023 14:08:04 BST 114 235.30 BATE 1754438
10 August 2023 14:08:04 BST 7000 235.30 BATE 1754436
10 August 2023 14:15:33 BST 7285 235.10 BATE 1760498
10 August 2023 14:15:33 BST 2672 235.10 BATE 1760500
10 August 2023 14:20:21 BST 3365 234.90 BATE 1764987
10 August 2023 14:20:21 BST 6087 234.90 BATE 1764989
10 August 2023 14:26:30 BST 8749 234.70 BATE 1770547
10 August 2023 14:26:30 BST 825 234.70 BATE 1770551
10 August 2023 14:26:30 BST 289 234.70 BATE 1770553
10 August 2023 14:32:47 BST 9011 235.10 BATE 1782657
10 August 2023 14:32:47 BST 1457 235.10 BATE 1782655
10 August 2023 14:33:33 BST 5264 234.90 BATE 1784075
10 August 2023 14:34:28 BST 1414 234.90 BATE 1785803
10 August 2023 14:34:28 BST 2072 234.90 BATE 1785801
10 August 2023 14:34:28 BST 1745 234.90 BATE 1785799
10 August 2023 14:38:56 BST 7485 235.10 BATE 1792109
10 August 2023 14:38:56 BST 2660 235.10 BATE 1792107
10 August 2023 14:39:26 BST 3638 235.10 BATE 1793119
10 August 2023 14:39:27 BST 3918 235.10 BATE 1793149
10 August 2023 14:39:27 BST 2383 235.10 BATE 1793147
10 August 2023 14:42:44 BST 8930 235.00 BATE 1797480
10 August 2023 14:46:18 BST 6368 235.10 BATE 1802638
10 August 2023 14:46:18 BST 1747 235.10 BATE 1802634
10 August 2023 14:46:18 BST 2171 235.10 BATE 1802636
10 August 2023 14:49:18 BST 9086 235.60 BATE 1808241
10 August 2023 14:54:13 BST 8953 235.40 BATE 1815766
10 August 2023 14:55:15 BST 9896 235.30 BATE 1817553
10 August 2023 15:01:50 BST 10227 235.60 BATE 1829738
10 August 2023 15:08:37 BST 13952 235.90 BATE 1840320
10 August 2023 15:10:00 BST 9810 235.90 BATE 1842722
10 August 2023 15:10:49 BST 6400 235.80 BATE 1844013
10 August 2023 15:10:49 BST 2188 235.80 BATE 1844011
10 August 2023 15:15:40 BST 8775 235.80 BATE 1851661
10 August 2023 15:17:42 BST 8889 236.00 BATE 1854623
10 August 2023 15:22:08 BST 2478 235.40 BATE 1861120
10 August 2023 15:22:08 BST 6213 235.40 BATE 1861122
10 August 2023 15:25:13 BST 9950 235.30 BATE 1866603
10 August 2023 15:33:37 BST 10989 235.40 BATE 1877956
10 August 2023 15:35:27 BST 6183 235.30 BATE 1880316
10 August 2023 15:35:27 BST 3600 235.30 BATE 1880312
10 August 2023 15:38:12 BST 10604 235.00 BATE 1884834
10 August 2023 15:41:48 BST 10186 234.90 BATE 1890937
10 August 2023 15:50:11 BST 5793 235.10 BATE 1903694
10 August 2023 15:50:11 BST 5169 235.10 BATE 1903692
10 August 2023 15:50:40 BST 579 235.00 BATE 1904329
10 August 2023 15:56:21 BST 8505 235.40 BATE 1911571
10 August 2023 15:56:21 BST 8578 235.40 BATE 1911569
10 August 2023 16:01:23 BST 2987 235.20 BATE 1921236
10 August 2023 16:01:23 BST 4701 235.20 BATE 1921234
10 August 2023 16:01:23 BST 1200 235.20 BATE 1921232
10 August 2023 16:01:23 BST 567 235.20 BATE 1921230
10 August 2023 16:01:23 BST 6317 235.20 BATE 1921218
10 August 2023 16:01:23 BST 4193 235.20 BATE 1921216
10 August 2023 16:05:34 BST 5309 234.90 BATE 1928348
10 August 2023 16:05:34 BST 1094 234.90 BATE 1928342
10 August 2023 16:05:34 BST 995 234.90 BATE 1928346
10 August 2023 16:05:34 BST 2007 234.90 BATE 1928338
10 August 2023 16:09:52 BST 8684 235.30 BATE 1935354
10 August 2023 16:12:38 BST 811 235.30 BATE 1940079
10 August 2023 16:12:38 BST 9438 235.30 BATE 1940081
10 August 2023 16:14:55 BST 9043 235.40 BATE 1943590
10 August 2023 16:14:55 BST 299 235.40 BATE 1943588
10 August 2023 16:20:19 BST 3007 235.30 BATE 1954691
10 August 2023 16:20:19 BST 214 235.30 BATE 1954689
10 August 2023 16:20:19 BST 1800 235.30 BATE 1954687
10 August 2023 16:20:19 BST 3707 235.30 BATE 1954683
10 August 2023 16:21:34 BST 21 235.20 BATE 1956470
10 August 2023 16:22:06 BST 1186 235.20 BATE 1957124
10 August 2023 16:22:06 BST 953 235.20 BATE 1957119
10 August 2023 16:22:15 BST 2435 235.20 BATE 1957341
10 August 2023 16:28:17 BST 8731 235.20 BATE 1965473
10 August 2023 16:28:17 BST 6949 235.20 BATE 1965471
10 August 2023 16:28:17 BST 1600 235.20 BATE 1965469
10 August 2023 16:28:17 BST 2548 235.20 BATE 1965467
10 August 2023 16:28:17 BST 3400 235.20 BATE 1965465
10 August 2023 08:04:23 BST 6517 236.40 CHIX 1401803
10 August 2023 08:04:23 BST 2109 236.40 CHIX 1401799
10 August 2023 08:13:00 BST 9326 235.80 CHIX 1415600
10 August 2023 08:22:06 BST 8996 235.70 CHIX 1428887
10 August 2023 08:33:57 BST 992 235.70 CHIX 1445289
10 August 2023 08:33:57 BST 9210 235.70 CHIX 1445285
10 August 2023 08:45:28 BST 6149 235.40 CHIX 1463287
10 August 2023 08:45:28 BST 4018 235.40 CHIX 1463283
10 August 2023 09:04:58 BST 7835 235.10 CHIX 1492964
10 August 2023 09:04:58 BST 1970 235.10 CHIX 1492962
10 August 2023 09:21:25 BST 3708 235.40 CHIX 1515283
10 August 2023 09:21:25 BST 6798 235.40 CHIX 1515281
10 August 2023 09:35:23 BST 3372 235.60 CHIX 1532728
10 August 2023 09:35:27 BST 693 235.60 CHIX 1532855
10 August 2023 09:35:27 BST 1348 235.60 CHIX 1532863
10 August 2023 09:35:27 BST 4171 235.60 CHIX 1532859
10 August 2023 09:51:49 BST 1119 235.80 CHIX 1555312
10 August 2023 09:51:49 BST 1155 235.80 CHIX 1555304
10 August 2023 09:51:49 BST 1018 235.80 CHIX 1555320
10 August 2023 09:51:49 BST 1301 235.80 CHIX 1555316
10 August 2023 09:51:49 BST 5799 235.80 CHIX 1555300
10 August 2023 10:10:08 BST 1681 235.30 CHIX 1578359
10 August 2023 10:10:08 BST 8368 235.30 CHIX 1578355
10 August 2023 10:33:12 BST 2342 234.90 CHIX 1612269
10 August 2023 10:33:12 BST 7146 234.90 CHIX 1612263
10 August 2023 10:47:29 BST 10012 235.50 CHIX 1630681
10 August 2023 11:00:50 BST 1738 235.50 CHIX 1642483
10 August 2023 11:00:50 BST 3200 235.50 CHIX 1642481
10 August 2023 11:00:50 BST 4289 235.50 CHIX 1642478
10 August 2023 11:21:21 BST 368 235.90 CHIX 1653691
10 August 2023 11:21:21 BST 8212 235.90 CHIX 1653693
10 August 2023 11:21:21 BST 100 235.90 CHIX 1653697
10 August 2023 11:21:21 BST 1874 235.90 CHIX 1653699
10 August 2023 12:30:24 BST 9980 235.20 CHIX 1687263
10 August 2023 12:56:05 BST 8971 235.00 CHIX 1699871
10 August 2023 13:18:04 BST 5724 234.70 CHIX 1711168
10 August 2023 13:18:04 BST 3151 234.70 CHIX 1711166
10 August 2023 13:31:49 BST 9029 235.40 CHIX 1723586
10 August 2023 13:51:16 BST 8200 235.10 CHIX 1740187
10 August 2023 13:51:16 BST 967 235.10 CHIX 1740183
10 August 2023 14:01:51 BST 10393 235.40 CHIX 1748542
10 August 2023 14:20:21 BST 3162 234.90 CHIX 1764991
10 August 2023 14:20:21 BST 913 234.90 CHIX 1764993
10 August 2023 14:20:21 BST 6032 234.90 CHIX 1764995
10 August 2023 14:31:35 BST 8742 235.10 CHIX 1780675
10 August 2023 14:32:47 BST 4651 235.10 CHIX 1782669
10 August 2023 14:32:47 BST 2200 235.10 CHIX 1782667
10 August 2023 14:32:47 BST 3522 235.10 CHIX 1782665
10 August 2023 14:32:47 BST 9454 235.10 CHIX 1782659
10 August 2023 14:42:44 BST 591 235.00 CHIX 1797490
10 August 2023 14:42:44 BST 1960 235.00 CHIX 1797488
10 August 2023 14:42:44 BST 5635 235.00 CHIX 1797486
10 August 2023 14:42:44 BST 1457 235.00 CHIX 1797482
10 August 2023 14:51:34 BST 552 235.40 CHIX 1812082
10 August 2023 14:51:34 BST 1244 235.40 CHIX 1812080
10 August 2023 14:54:13 BST 7524 235.40 CHIX 1815764
10 August 2023 15:33:37 BST 7942 235.40 CHIX 1877954
10 August 2023 15:33:37 BST 2119 235.40 CHIX 1877952
10 August 2023 15:41:48 BST 8907 234.90 CHIX 1890935
10 August 2023 15:50:11 BST 8873 235.10 CHIX 1903698
10 August 2023 16:01:23 BST 9390 235.20 CHIX 1921220
10 August 2023 16:01:24 BST 2323 235.10 CHIX 1921327
10 August 2023 16:02:11 BST 6561 235.10 CHIX 1922761
10 August 2023 16:05:34 BST 1279 234.90 CHIX 1928344
10 August 2023 16:05:34 BST 1794 234.90 CHIX 1928350
10 August 2023 16:05:34 BST 477 234.90 CHIX 1928352
10 August 2023 16:05:34 BST 5677 234.90 CHIX 1928340
10 August 2023 16:12:38 BST 8860 235.30 CHIX 1940077
10 August 2023 16:15:08 BST 4701 235.30 CHIX 1945131
10 August 2023 16:15:08 BST 4449 235.30 CHIX 1945129
10 August 2023 16:20:19 BST 5696 235.30 CHIX 1954681
10 August 2023 16:20:19 BST 3556 235.30 CHIX 1954679
10 August 2023 16:25:00 BST 1238 235.20 CHIX 1961462
10 August 2023 16:25:43 BST 3083 235.30 CHIX 1962584
10 August 2023 16:25:43 BST 7000 235.30 CHIX 1962582
10 August 2023 16:27:13 BST 99 235.30 CHIX 1964320
10 August 2023 16:27:13 BST 10373 235.30 CHIX 1964312
10 August 2023 16:28:17 BST 9111 235.20 CHIX 1965463
10 August 2023 16:29:45 BST 372 235.20 CHIX 1968898
10 August 2023 16:29:58 BST 9931 235.40 CHIX 1970742
10 August 2023 08:04:23 BST 5967 236.40 LSE 1401809
10 August 2023 08:04:23 BST 5225 236.40 LSE 1401807
10 August 2023 08:08:08 BST 5211 236.40 LSE 1407725
10 August 2023 08:13:00 BST 38 235.80 LSE 1415604
10 August 2023 08:13:00 BST 2972 235.80 LSE 1415602
10 August 2023 08:13:00 BST 2769 235.80 LSE 1415598
10 August 2023 08:22:06 BST 5724 235.70 LSE 1428889
10 August 2023 08:23:30 BST 5019 235.60 LSE 1430747
10 August 2023 08:25:11 BST 4019 235.60 LSE 1432919
10 August 2023 08:25:11 BST 1656 235.60 LSE 1432917
10 August 2023 08:28:41 BST 4946 235.80 LSE 1437048
10 August 2023 08:32:30 BST 971 235.80 LSE 1443224
10 August 2023 08:32:30 BST 4324 235.80 LSE 1443226
10 August 2023 08:33:57 BST 5522 235.70 LSE 1445291
10 August 2023 08:37:44 BST 2391 235.80 LSE 1450909
10 August 2023 08:37:44 BST 3376 235.80 LSE 1450907
10 August 2023 08:38:34 BST 5204 235.80 LSE 1452238
10 August 2023 08:45:28 BST 5596 235.40 LSE 1463285
10 August 2023 08:46:13 BST 4970 235.10 LSE 1464592
10 August 2023 08:50:14 BST 5053 234.70 LSE 1470666
10 August 2023 08:51:40 BST 3633 234.70 LSE 1473122
10 August 2023 08:51:40 BST 1880 234.70 LSE 1473120
10 August 2023 08:53:54 BST 5777 234.80 LSE 1476529
10 August 2023 08:59:59 BST 5440 234.80 LSE 1486691
10 August 2023 08:59:59 BST 289 234.80 LSE 1486689
10 August 2023 09:00:18 BST 5057 234.70 LSE 1487176
10 August 2023 09:04:58 BST 1368 235.00 LSE 1492970
10 August 2023 09:04:58 BST 2834 235.00 LSE 1492968
10 August 2023 09:04:58 BST 1742 235.00 LSE 1492972
10 August 2023 09:14:00 BST 4869 235.00 LSE 1505561
10 August 2023 09:21:25 BST 857 235.40 LSE 1515285
10 August 2023 09:21:25 BST 4119 235.40 LSE 1515277
10 August 2023 09:23:06 BST 124 235.50 LSE 1517331
10 August 2023 09:23:06 BST 5000 235.50 LSE 1517329
10 August 2023 09:24:12 BST 5468 235.40 LSE 1518409
10 August 2023 09:29:20 BST 4839 235.50 LSE 1524561
10 August 2023 09:35:27 BST 5891 235.60 LSE 1532861
10 August 2023 09:35:28 BST 5712 235.50 LSE 1532907
10 August 2023 09:41:46 BST 142 235.70 LSE 1541407
10 August 2023 09:41:46 BST 45 235.70 LSE 1541405
10 August 2023 09:41:46 BST 23 235.70 LSE 1541403
10 August 2023 09:42:10 BST 5551 235.70 LSE 1541914
10 August 2023 09:51:49 BST 5538 235.80 LSE 1555310
10 August 2023 09:51:51 BST 3797 235.70 LSE 1555359
10 August 2023 09:51:51 BST 2139 235.70 LSE 1555357
10 August 2023 09:57:45 BST 5076 235.40 LSE 1562357
10 August 2023 09:57:45 BST 5859 235.40 LSE 1562355
10 August 2023 10:01:29 BST 5747 235.10 LSE 1568165
10 August 2023 10:10:08 BST 5931 235.30 LSE 1578357
10 August 2023 10:14:15 BST 5311 235.40 LSE 1582764
10 August 2023 10:15:53 BST 5524 235.30 LSE 1584665
10 August 2023 10:21:03 BST 5722 235.10 LSE 1593547
10 August 2023 10:33:12 BST 4872 234.90 LSE 1612265
10 August 2023 10:38:44 BST 5031 235.00 LSE 1618428
10 August 2023 10:47:29 BST 6073 235.50 LSE 1630689
10 August 2023 10:47:29 BST 1663 235.50 LSE 1630687
10 August 2023 10:53:17 BST 5257 235.60 LSE 1635818
10 August 2023 10:54:41 BST 6821 235.50 LSE 1637037
10 August 2023 10:59:36 BST 1642 235.60 LSE 1641326
10 August 2023 10:59:36 BST 1648 235.60 LSE 1641324
10 August 2023 10:59:36 BST 1589 235.60 LSE 1641322
10 August 2023 10:59:36 BST 1323 235.60 LSE 1641320
10 August 2023 10:59:36 BST 5224 235.50 LSE 1641318
10 August 2023 11:00:50 BST 1055 235.50 LSE 1642488
10 August 2023 11:00:50 BST 4099 235.50 LSE 1642490
10 August 2023 11:00:50 BST 5889 235.50 LSE 1642485
10 August 2023 11:06:36 BST 5539 235.50 LSE 1645918
10 August 2023 11:08:17 BST 5441 235.50 LSE 1646842
10 August 2023 11:15:14 BST 1260 235.80 LSE 1650486
10 August 2023 11:15:14 BST 995 235.80 LSE 1650484
10 August 2023 11:21:21 BST 5620 235.90 LSE 1653695
10 August 2023 11:21:21 BST 5191 235.90 LSE 1653703
10 August 2023 11:21:21 BST 5021 235.90 LSE 1653701
10 August 2023 11:26:40 BST 3883 236.00 LSE 1656220
10 August 2023 11:26:40 BST 1368 236.00 LSE 1656222
10 August 2023 11:26:40 BST 5062 236.00 LSE 1656214
10 August 2023 11:26:40 BST 5785 236.00 LSE 1656212
10 August 2023 11:37:22 BST 1200 235.90 LSE 1661390
10 August 2023 11:37:22 BST 1648 235.90 LSE 1661388
10 August 2023 11:40:05 BST 5571 236.10 LSE 1662661
10 August 2023 11:42:55 BST 5420 236.00 LSE 1664062
10 August 2023 11:42:55 BST 6063 236.00 LSE 1664057
10 August 2023 11:42:59 BST 5684 235.90 LSE 1664138
10 August 2023 11:46:58 BST 5568 235.50 LSE 1665992
10 August 2023 11:48:41 BST 5703 235.20 LSE 1666743
10 August 2023 12:00:47 BST 3218 235.40 LSE 1672998
10 August 2023 12:00:47 BST 2300 235.40 LSE 1672996
10 August 2023 12:02:01 BST 5931 235.40 LSE 1673525
10 August 2023 12:08:32 BST 17080 236.00 LSE 1676936
10 August 2023 12:08:32 BST 5533 236.00 LSE 1676934
10 August 2023 12:09:30 BST 5906 235.90 LSE 1677405
10 August 2023 12:09:30 BST 5019 236.00 LSE 1677398
10 August 2023 12:34:59 BST 1014 235.00 LSE 1689960
10 August 2023 12:34:59 BST 4158 235.00 LSE 1689958
10 August 2023 12:40:11 BST 1591 235.00 LSE 1692098
10 August 2023 12:40:11 BST 1406 235.00 LSE 1692096
10 August 2023 12:40:11 BST 1589 235.00 LSE 1692094
10 August 2023 12:40:11 BST 806 235.00 LSE 1692100
10 August 2023 12:40:11 BST 489 235.00 LSE 1692102
10 August 2023 12:40:11 BST 5241 235.00 LSE 1692092
10 August 2023 12:43:57 BST 5083 234.80 LSE 1693926
10 August 2023 12:53:17 BST 5732 235.00 LSE 1698548
10 August 2023 12:53:17 BST 4860 235.00 LSE 1698546
10 August 2023 12:56:05 BST 4988 235.00 LSE 1699873
10 August 2023 12:57:09 BST 5602 234.80 LSE 1700320
10 August 2023 13:02:51 BST 5311 234.70 LSE 1703588
10 August 2023 13:10:15 BST 5744 234.70 LSE 1706944
10 August 2023 13:18:04 BST 5719 234.70 LSE 1711174
10 August 2023 13:19:19 BST 3030 234.70 LSE 1711995
10 August 2023 13:19:19 BST 2562 234.70 LSE 1711993
10 August 2023 13:24:18 BST 5602 235.00 LSE 1715278
10 August 2023 13:28:37 BST 4870 235.00 LSE 1717736
10 August 2023 13:29:59 BST 5844 235.00 LSE 1719060
10 August 2023 13:31:48 BST 3789 235.50 LSE 1723525
10 August 2023 13:31:48 BST 1833 235.50 LSE 1723523
10 August 2023 13:31:48 BST 5776 235.50 LSE 1723517
10 August 2023 13:34:06 BST 417 235.30 LSE 1725901
10 August 2023 13:34:06 BST 822 235.30 LSE 1725899
10 August 2023 13:34:06 BST 1591 235.30 LSE 1725897
10 August 2023 13:34:06 BST 1589 235.30 LSE 1725895
10 August 2023 13:34:06 BST 1544 235.30 LSE 1725893
10 August 2023 13:34:06 BST 4995 235.30 LSE 1725885
10 August 2023 13:39:13 BST 5280 235.20 LSE 1729701
10 August 2023 13:41:26 BST 5220 234.80 LSE 1731849
10 August 2023 13:44:58 BST 4986 234.90 LSE 1735026
10 August 2023 13:51:16 BST 1406 235.10 LSE 1740197
10 August 2023 13:51:16 BST 1406 235.10 LSE 1740199
10 August 2023 13:51:16 BST 736 235.10 LSE 1740201
10 August 2023 13:51:16 BST 1013 235.10 LSE 1740195
10 August 2023 13:51:16 BST 1405 235.10 LSE 1740193
10 August 2023 13:51:16 BST 5340 235.10 LSE 1740191
10 August 2023 13:53:27 BST 5407 234.90 LSE 1741728
10 August 2023 13:58:03 BST 4955 235.10 LSE 1744982
10 August 2023 14:07:43 BST 5742 235.30 LSE 1754000
10 August 2023 14:07:43 BST 5945 235.30 LSE 1753951
10 August 2023 14:15:34 BST 5461 235.00 LSE 1760559
10 August 2023 14:20:21 BST 5624 234.90 LSE 1764999
10 August 2023 14:20:21 BST 249 234.90 LSE 1764997
10 August 2023 14:21:55 BST 3393 235.00 LSE 1766390
10 August 2023 14:21:55 BST 2075 235.00 LSE 1766388
10 August 2023 14:23:48 BST 5751 234.90 LSE 1767985
10 August 2023 14:26:30 BST 5403 234.70 LSE 1770549
10 August 2023 14:26:30 BST 5207 234.70 LSE 1770545
10 August 2023 14:28:14 BST 5404 234.70 LSE 1772093
10 August 2023 14:32:18 BST 1680 235.20 LSE 1781907
10 August 2023 14:32:18 BST 1492 235.20 LSE 1781905
10 August 2023 14:32:18 BST 1491 235.20 LSE 1781903
10 August 2023 14:32:18 BST 1429 235.20 LSE 1781901
10 August 2023 14:32:25 BST 1448 235.20 LSE 1782093
10 August 2023 14:32:47 BST 4947 235.10 LSE 1782673
10 August 2023 14:32:47 BST 7470 235.10 LSE 1782671
10 August 2023 14:32:47 BST 6424 235.10 LSE 1782663
10 August 2023 14:32:47 BST 5368 235.10 LSE 1782661
10 August 2023 14:34:28 BST 1788 234.90 LSE 1785805
10 August 2023 14:34:28 BST 5634 234.90 LSE 1785809
10 August 2023 14:34:28 BST 4076 234.90 LSE 1785807
10 August 2023 14:37:16 BST 4112 235.10 LSE 1790008
10 August 2023 14:37:16 BST 1064 235.10 LSE 1790006
10 August 2023 14:37:16 BST 134 235.10 LSE 1790000
10 August 2023 14:38:16 BST 6523 235.10 LSE 1791360
10 August 2023 14:38:16 BST 1233 235.10 LSE 1791362
10 August 2023 14:39:26 BST 5110 235.10 LSE 1793123
10 August 2023 14:39:36 BST 1650 235.10 LSE 1793483
10 August 2023 14:40:33 BST 2800 235.00 LSE 1794752
10 August 2023 14:40:33 BST 367 235.00 LSE 1794756
10 August 2023 14:40:33 BST 1865 235.00 LSE 1794754
10 August 2023 14:40:33 BST 5058 235.00 LSE 1794750
10 August 2023 14:40:33 BST 5194 235.00 LSE 1794748
10 August 2023 14:42:44 BST 540 235.00 LSE 1797498
10 August 2023 14:42:44 BST 1310 235.00 LSE 1797500
10 August 2023 14:42:44 BST 288 235.00 LSE 1797496
10 August 2023 14:42:44 BST 1811 235.00 LSE 1797494
10 August 2023 14:42:44 BST 3547 235.00 LSE 1797492
10 August 2023 14:42:44 BST 6128 235.00 LSE 1797484
10 August 2023 14:45:00 BST 799 235.00 LSE 1800660
10 August 2023 14:45:00 BST 3000 235.00 LSE 1800658
10 August 2023 14:45:00 BST 1866 235.00 LSE 1800656
10 August 2023 14:45:00 BST 1107 235.00 LSE 1800654
10 August 2023 14:45:00 BST 1866 235.00 LSE 1800652
10 August 2023 14:45:00 BST 3000 235.00 LSE 1800650
10 August 2023 14:45:07 BST 1102 235.00 LSE 1800941
10 August 2023 14:45:07 BST 3000 235.00 LSE 1800939
10 August 2023 14:46:18 BST 6977 235.10 LSE 1802646
10 August 2023 14:46:18 BST 99 235.10 LSE 1802640
10 August 2023 14:46:18 BST 669 235.10 LSE 1802642
10 August 2023 14:46:18 BST 6422 235.10 LSE 1802644
10 August 2023 14:46:25 BST 2710 235.00 LSE 1802847
10 August 2023 14:46:25 BST 5018 235.00 LSE 1802842
10 August 2023 14:46:25 BST 2239 235.00 LSE 1802844
10 August 2023 14:49:27 BST 5666 235.50 LSE 1808585
10 August 2023 14:49:27 BST 4815 235.50 LSE 1808583
10 August 2023 14:49:27 BST 399 235.50 LSE 1808587
10 August 2023 14:49:31 BST 201 235.40 LSE 1808706
10 August 2023 14:49:31 BST 201 235.40 LSE 1808704
10 August 2023 14:51:10 BST 3402 235.40 LSE 1811209
10 August 2023 14:51:14 BST 1590 235.40 LSE 1811395
10 August 2023 14:51:14 BST 709 235.40 LSE 1811393
10 August 2023 14:51:14 BST 1753 235.40 LSE 1811391
10 August 2023 14:51:20 BST 1550 235.40 LSE 1811624
10 August 2023 14:51:20 BST 186 235.40 LSE 1811620
10 August 2023 14:51:20 BST 732 235.40 LSE 1811622
10 August 2023 14:51:20 BST 2010 235.40 LSE 1811618
10 August 2023 14:51:20 BST 982 235.40 LSE 1811616
10 August 2023 14:51:26 BST 600 235.40 LSE 1811802
10 August 2023 14:51:29 BST 410 235.40 LSE 1811988
10 August 2023 14:51:29 BST 798 235.40 LSE 1811986
10 August 2023 14:51:29 BST 1278 235.40 LSE 1811984
10 August 2023 14:51:39 BST 14 235.40 LSE 1812231
10 August 2023 14:54:13 BST 474 235.40 LSE 1815768
10 August 2023 14:54:13 BST 4621 235.40 LSE 1815770
10 August 2023 14:55:15 BST 4996 235.30 LSE 1817556
10 August 2023 14:56:13 BST 4941 235.30 LSE 1818819
10 August 2023 14:59:59 BST 1754 235.50 LSE 1825134
10 August 2023 14:59:59 BST 952 235.50 LSE 1825132
10 August 2023 14:59:59 BST 1279 235.50 LSE 1825130
10 August 2023 14:59:59 BST 961 235.50 LSE 1825128
10 August 2023 15:01:25 BST 5497 235.70 LSE 1829115
10 August 2023 15:01:50 BST 1900 235.60 LSE 1829746
10 August 2023 15:01:50 BST 3418 235.60 LSE 1829744
10 August 2023 15:01:50 BST 1020 235.60 LSE 1829748
10 August 2023 15:01:50 BST 1021 235.60 LSE 1829742
10 August 2023 15:01:50 BST 7000 235.60 LSE 1829740
10 August 2023 15:05:39 BST 1586 235.90 LSE 1835712
10 August 2023 15:06:19 BST 1640 235.90 LSE 1836898
10 August 2023 15:06:19 BST 1811 235.90 LSE 1836896
10 August 2023 15:06:19 BST 806 235.90 LSE 1836894
10 August 2023 15:06:19 BST 1100 235.90 LSE 1836892
10 August 2023 15:06:19 BST 1920 235.90 LSE 1836890
10 August 2023 15:06:19 BST 539 235.90 LSE 1836888
10 August 2023 15:06:19 BST 1105 235.90 LSE 1836878
10 August 2023 15:06:19 BST 1771 235.90 LSE 1836880
10 August 2023 15:06:19 BST 1811 235.90 LSE 1836882
10 August 2023 15:06:19 BST 1865 235.90 LSE 1836884
10 August 2023 15:06:19 BST 1327 235.90 LSE 1836886
10 August 2023 15:08:37 BST 990 235.90 LSE 1840322
10 August 2023 15:08:37 BST 7141 235.90 LSE 1840324
10 August 2023 15:09:23 BST 4930 236.00 LSE 1841905
10 August 2023 15:10:00 BST 6209 235.90 LSE 1842724
10 August 2023 15:10:33 BST 5541 235.80 LSE 1843614
10 August 2023 15:11:23 BST 3964 235.70 LSE 1845017
10 August 2023 15:11:23 BST 1983 235.70 LSE 1845015
10 August 2023 15:11:24 BST 602 235.60 LSE 1845048
10 August 2023 15:11:24 BST 4379 235.60 LSE 1845039
10 August 2023 15:11:24 BST 170 235.60 LSE 1845037
10 August 2023 15:13:25 BST 5829 235.50 LSE 1848331
10 August 2023 15:16:18 BST 2471 235.90 LSE 1852610
10 August 2023 15:16:18 BST 1206 235.90 LSE 1852600
10 August 2023 15:16:18 BST 4340 235.90 LSE 1852580
10 August 2023 15:16:18 BST 638 235.90 LSE 1852578
10 August 2023 15:16:18 BST 1682 235.90 LSE 1852576
10 August 2023 15:16:18 BST 34 235.90 LSE 1852574
10 August 2023 15:16:18 BST 5362 235.90 LSE 1852571
10 August 2023 15:16:56 BST 5714 235.90 LSE 1853574
10 August 2023 15:17:42 BST 4980 236.00 LSE 1854625
10 August 2023 15:20:12 BST 5429 235.90 LSE 1858649
10 August 2023 15:20:13 BST 409 235.70 LSE 1858672
10 August 2023 15:20:13 BST 5481 235.70 LSE 1858670
10 August 2023 15:20:32 BST 4994 235.60 LSE 1859088
10 August 2023 15:20:32 BST 851 235.60 LSE 1859086
10 August 2023 15:21:05 BST 5485 235.50 LSE 1859782
10 August 2023 15:22:23 BST 5908 235.30 LSE 1861418
10 August 2023 15:25:13 BST 917 235.30 LSE 1866599
10 August 2023 15:25:13 BST 4655 235.30 LSE 1866597
10 August 2023 15:25:32 BST 1428 235.20 LSE 1867443
10 August 2023 15:25:32 BST 3819 235.20 LSE 1867441
10 August 2023 15:32:05 BST 1866 235.40 LSE 1876041
10 August 2023 15:32:05 BST 1865 235.40 LSE 1876039
10 August 2023 15:32:05 BST 1811 235.40 LSE 1876037
10 August 2023 15:33:37 BST 4901 235.40 LSE 1877960
10 August 2023 15:33:37 BST 6275 235.40 LSE 1877958
10 August 2023 15:35:27 BST 1865 235.30 LSE 1880324
10 August 2023 15:35:27 BST 1900 235.30 LSE 1880320
10 August 2023 15:35:27 BST 1900 235.30 LSE 1880322
10 August 2023 15:35:27 BST 2298 235.30 LSE 1880318
10 August 2023 15:35:27 BST 3786 235.30 LSE 1880314
10 August 2023 15:36:51 BST 393 235.20 LSE 1882351
10 August 2023 15:36:51 BST 1866 235.20 LSE 1882349
10 August 2023 15:36:51 BST 1811 235.20 LSE 1882347
10 August 2023 15:36:51 BST 1865 235.20 LSE 1882345
10 August 2023 15:36:51 BST 438 235.20 LSE 1882343
10 August 2023 15:36:51 BST 5197 235.20 LSE 1882341
10 August 2023 15:38:12 BST 4947 235.00 LSE 1884836
10 August 2023 15:41:48 BST 515 234.90 LSE 1890949
10 August 2023 15:41:48 BST 2680 234.90 LSE 1890953
10 August 2023 15:41:48 BST 1797 234.90 LSE 1890951
10 August 2023 15:41:48 BST 1866 234.90 LSE 1890945
10 August 2023 15:41:48 BST 1811 234.90 LSE 1890943
10 August 2023 15:41:48 BST 1350 234.90 LSE 1890947
10 August 2023 15:41:48 BST 5037 234.90 LSE 1890939
10 August 2023 15:41:48 BST 6766 234.90 LSE 1890941
10 August 2023 15:43:51 BST 240 234.80 LSE 1893913
10 August 2023 15:43:51 BST 960 234.80 LSE 1893911
10 August 2023 15:43:51 BST 400 234.80 LSE 1893907
10 August 2023 15:43:51 BST 189 234.80 LSE 1893905
10 August 2023 15:43:51 BST 320 234.80 LSE 1893909
10 August 2023 15:44:07 BST 5189 234.80 LSE 1894586
10 August 2023 15:44:07 BST 2747 234.80 LSE 1894584
10 August 2023 15:45:16 BST 4958 234.60 LSE 1896654
10 August 2023 15:47:16 BST 5992 234.90 LSE 1899813
10 August 2023 15:47:16 BST 4815 234.90 LSE 1899811
10 August 2023 15:49:58 BST 1947 235.10 LSE 1903406
10 August 2023 15:49:58 BST 1666 235.10 LSE 1903408
10 August 2023 15:50:11 BST 2840 235.10 LSE 1903696
10 August 2023 15:51:28 BST 5902 235.10 LSE 1905259
10 August 2023 15:52:53 BST 4 235.20 LSE 1907148
10 August 2023 15:52:58 BST 1591 235.20 LSE 1907273
10 August 2023 15:52:58 BST 3975 235.20 LSE 1907275
10 August 2023 15:53:44 BST 7797 235.20 LSE 1908162
10 August 2023 15:53:44 BST 519 235.20 LSE 1908164
10 August 2023 15:55:48 BST 190 235.40 LSE 1910899
10 August 2023 15:55:48 BST 165 235.40 LSE 1910897
10 August 2023 15:56:21 BST 5902 235.40 LSE 1911575
10 August 2023 15:56:21 BST 4877 235.40 LSE 1911573
10 August 2023 15:56:31 BST 7171 235.30 LSE 1911740
10 August 2023 15:56:43 BST 5968 235.20 LSE 1912024
10 August 2023 15:59:47 BST 1663 235.30 LSE 1916224
10 August 2023 15:59:47 BST 1866 235.30 LSE 1916222
10 August 2023 15:59:47 BST 2264 235.30 LSE 1916226
10 August 2023 15:59:47 BST 857 235.30 LSE 1916228
10 August 2023 16:00:47 BST 5093 235.30 LSE 1920090
10 August 2023 16:01:23 BST 5234 235.20 LSE 1921247
10 August 2023 16:01:23 BST 1538 235.20 LSE 1921242
10 August 2023 16:01:23 BST 2336 235.20 LSE 1921240
10 August 2023 16:01:23 BST 2332 235.20 LSE 1921238
10 August 2023 16:01:23 BST 5529 235.20 LSE 1921222
10 August 2023 16:01:23 BST 1 235.20 LSE 1921224
10 August 2023 16:01:23 BST 1784 235.20 LSE 1921226
10 August 2023 16:01:23 BST 4192 235.20 LSE 1921228
10 August 2023 16:03:09 BST 5619 235.10 LSE 1924544
10 August 2023 16:03:13 BST 263 235.00 LSE 1924717
10 August 2023 16:03:19 BST 5841 235.00 LSE 1924875
10 August 2023 16:03:19 BST 1542 235.00 LSE 1924873
10 August 2023 16:03:19 BST 489 235.00 LSE 1924871
10 August 2023 16:03:31 BST 1618 234.90 LSE 1925167
10 August 2023 16:03:31 BST 6031 234.90 LSE 1925165
10 August 2023 16:03:31 BST 4871 234.90 LSE 1925163
10 August 2023 16:05:34 BST 1042 234.90 LSE 1928363
10 August 2023 16:05:34 BST 2332 234.90 LSE 1928361
10 August 2023 16:05:34 BST 2264 234.90 LSE 1928359
10 August 2023 16:05:34 BST 1635 234.90 LSE 1928354
10 August 2023 16:05:34 BST 3294 234.90 LSE 1928356
10 August 2023 16:05:34 BST 2336 235.00 LSE 1928336
10 August 2023 16:05:34 BST 2332 235.00 LSE 1928334
10 August 2023 16:06:14 BST 4841 235.00 LSE 1929529
10 August 2023 16:06:15 BST 3425 235.00 LSE 1929557
10 August 2023 16:09:52 BST 920 235.30 LSE 1935356
10 August 2023 16:09:52 BST 12482 235.30 LSE 1935358
10 August 2023 16:09:52 BST 2697 235.30 LSE 1935360
10 August 2023 16:09:52 BST 2468 235.30 LSE 1935362
10 August 2023 16:09:52 BST 5732 235.30 LSE 1935364
10 August 2023 16:09:55 BST 7410 235.20 LSE 1935442
10 August 2023 16:09:59 BST 5820 235.10 LSE 1935706
10 August 2023 16:10:14 BST 2220 235.00 LSE 1936238
10 August 2023 16:10:15 BST 3152 235.00 LSE 1936249
10 August 2023 16:12:35 BST 8996 235.40 LSE 1940001
10 August 2023 16:12:35 BST 370 235.40 LSE 1939999
10 August 2023 16:12:38 BST 4960 235.30 LSE 1940085
10 August 2023 16:12:38 BST 5126 235.30 LSE 1940083
10 August 2023 16:14:12 BST 991 235.40 LSE 1942573
10 August 2023 16:14:38 BST 4503 235.40 LSE 1943205
10 August 2023 16:14:56 BST 1054 235.40 LSE 1943618
10 August 2023 16:14:56 BST 2921 235.40 LSE 1943616
10 August 2023 16:14:56 BST 1500 235.40 LSE 1943614
10 August 2023 16:15:08 BST 849 235.30 LSE 1945139
10 August 2023 16:15:08 BST 2100 235.30 LSE 1945137
10 August 2023 16:15:08 BST 2832 235.30 LSE 1945135
10 August 2023 16:15:08 BST 6591 235.30 LSE 1945133
10 August 2023 16:17:08 BST 814 235.30 LSE 1948865
10 August 2023 16:17:08 BST 1668 235.30 LSE 1948863
10 August 2023 16:17:08 BST 1237 235.30 LSE 1948861
10 August 2023 16:17:08 BST 1669 235.30 LSE 1948859
10 August 2023 16:19:56 BST 131 235.40 LSE 1953842
10 August 2023 16:19:56 BST 4840 235.40 LSE 1953832
10 August 2023 16:20:03 BST 278 235.40 LSE 1954085
10 August 2023 16:20:03 BST 7000 235.40 LSE 1954083
10 August 2023 16:20:03 BST 6884 235.40 LSE 1954081
10 August 2023 16:20:19 BST 5176 235.30 LSE 1954685
10 August 2023 16:20:19 BST 7934 235.30 LSE 1954677
10 August 2023 16:21:52 BST 4991 235.20 LSE 1956729
10 August 2023 16:24:47 BST 581 235.20 LSE 1960990
10 August 2023 16:24:47 BST 725 235.20 LSE 1960988
10 August 2023 16:25:00 BST 3705 235.20 LSE 1961456
10 August 2023 16:25:00 BST 4880 235.20 LSE 1961454
10 August 2023 16:25:00 BST 886 235.20 LSE 1961458
10 August 2023 16:27:13 BST 3922 235.30 LSE 1964318
10 August 2023 16:27:13 BST 2921 235.30 LSE 1964316
10 August 2023 16:27:13 BST 2915 235.30 LSE 1964314
10 August 2023 16:28:17 BST 2198 235.20 LSE 1965495
10 August 2023 16:28:17 BST 1547 235.20 LSE 1965493
10 August 2023 16:28:17 BST 806 235.20 LSE 1965491
10 August 2023 16:28:17 BST 1428 235.20 LSE 1965487
10 August 2023 16:28:28 BST 2272 235.10 LSE 1965789
10 August 2023 16:28:30 BST 2747 235.10 LSE 1965814
10 August 2023 16:29:57 BST 35 235.30 LSE 1970619
10 August 2023 16:29:57 BST 2 235.30 LSE 1970617
10 August 2023 16:29:58 BST 1697 235.40 LSE 1970754
10 August 2023 16:29:58 BST 1449 235.40 LSE 1970750
10 August 2023 16:29:58 BST 15863 235.40 LSE 1970752
10 August 2023 16:29:58 BST 806 235.40 LSE 1970748
10 August 2023 16:29:58 BST 1697 235.40 LSE 1970746
10 August 2023 16:29:58 BST 4500 235.40 LSE 1970744
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBBABKDNFDRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement