REG - NatWest Group plc - Transaction in Own Shares
02/10/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231002:nRSB4315Oa&default-theme=true
RNS Number : 4315O NatWest Group plc 02 October 2023
NatWest Group plc
2 October 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
02 October 2023 1,453,955 234.10 228.30 230.7487 LSE
02 October 2023 290,684 234.00 228.40 231.1136 CHIX
02 October 2023 738,835 234.10 228.40 231.1490 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
204,974,212,Ordinary Shares in treasury and have 8,878,076,215 Ordinary Shares
in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
02 October 2023 08:08:11 BST 2082 233.10 BATE 505316
02 October 2023 08:08:11 BST 6500 233.10 BATE 505312
02 October 2023 08:08:12 BST 8146 232.70 BATE 505344
02 October 2023 08:14:07 BST 8857 232.70 BATE 509405
02 October 2023 08:21:07 BST 8210 232.40 BATE 514619
02 October 2023 08:27:19 BST 2622 233.00 BATE 519343
02 October 2023 08:27:19 BST 5213 233.00 BATE 519341
02 October 2023 08:32:40 BST 9177 233.90 BATE 523928
02 October 2023 08:39:54 BST 162 233.90 BATE 529566
02 October 2023 08:39:57 BST 7812 233.90 BATE 529616
02 October 2023 08:39:57 BST 597 233.90 BATE 529614
02 October 2023 08:52:25 BST 7966 234.10 BATE 540560
02 October 2023 08:57:48 BST 8599 234.00 BATE 544570
02 October 2023 09:04:06 BST 9510 233.70 BATE 549273
02 October 2023 09:14:06 BST 5026 233.80 BATE 558016
02 October 2023 09:14:06 BST 3356 233.80 BATE 558014
02 October 2023 09:19:48 BST 8554 233.60 BATE 562424
02 October 2023 09:32:32 BST 1118 233.50 BATE 573537
02 October 2023 09:32:32 BST 6810 233.50 BATE 573535
02 October 2023 09:39:02 BST 7348 234.10 BATE 579423
02 October 2023 09:39:02 BST 2019 234.10 BATE 579421
02 October 2023 09:49:15 BST 5813 233.50 BATE 587586
02 October 2023 09:49:15 BST 2293 233.50 BATE 587590
02 October 2023 09:49:15 BST 1438 233.50 BATE 587584
02 October 2023 10:02:22 BST 8195 233.10 BATE 599245
02 October 2023 10:02:22 BST 988 233.10 BATE 599243
02 October 2023 10:16:36 BST 7896 233.20 BATE 611243
02 October 2023 10:18:43 BST 8929 233.20 BATE 612594
02 October 2023 10:32:39 BST 9338 232.40 BATE 623125
02 October 2023 10:45:24 BST 9538 232.30 BATE 631661
02 October 2023 11:01:03 BST 2162 232.00 BATE 641047
02 October 2023 11:01:03 BST 6215 232.00 BATE 641037
02 October 2023 11:09:49 BST 4192 232.30 BATE 646446
02 October 2023 11:09:49 BST 5213 232.30 BATE 646444
02 October 2023 11:22:51 BST 6710 232.20 BATE 654279
02 October 2023 11:22:51 BST 1627 232.20 BATE 654277
02 October 2023 11:41:01 BST 7809 232.50 BATE 664655
02 October 2023 11:50:58 BST 1583 232.20 BATE 669564
02 October 2023 11:50:58 BST 2401 232.20 BATE 669562
02 October 2023 11:50:58 BST 5173 232.20 BATE 669560
02 October 2023 11:59:58 BST 8785 232.30 BATE 674665
02 October 2023 12:10:22 BST 8588 232.90 BATE 681221
02 October 2023 12:25:25 BST 248 233.20 BATE 689735
02 October 2023 12:25:25 BST 1323 233.20 BATE 689733
02 October 2023 12:26:02 BST 1555 233.20 BATE 690102
02 October 2023 12:27:02 BST 2667 233.20 BATE 690425
02 October 2023 12:27:02 BST 2760 233.20 BATE 690423
02 October 2023 12:41:15 BST 7819 232.80 BATE 697858
02 October 2023 12:49:02 BST 829 232.30 BATE 702293
02 October 2023 12:49:17 BST 8106 232.30 BATE 702451
02 October 2023 13:01:40 BST 7900 232.40 BATE 709975
02 October 2023 13:15:17 BST 2583 232.30 BATE 718021
02 October 2023 13:15:17 BST 5749 232.30 BATE 718015
02 October 2023 13:28:38 BST 9121 232.10 BATE 726582
02 October 2023 13:34:01 BST 4017 232.10 BATE 731106
02 October 2023 13:34:01 BST 4881 232.10 BATE 731110
02 October 2023 13:45:25 BST 1634 231.60 BATE 739469
02 October 2023 13:45:25 BST 7012 231.60 BATE 739467
02 October 2023 13:53:14 BST 4928 231.60 BATE 746267
02 October 2023 13:53:14 BST 279 231.60 BATE 746265
02 October 2023 13:53:14 BST 909 231.60 BATE 746263
02 October 2023 13:53:14 BST 1739 231.60 BATE 746261
02 October 2023 13:53:14 BST 1108 231.60 BATE 746247
02 October 2023 14:05:41 BST 8427 231.80 BATE 758081
02 October 2023 14:05:41 BST 563 231.80 BATE 758075
02 October 2023 14:08:31 BST 420 231.60 BATE 760836
02 October 2023 14:08:31 BST 7776 231.60 BATE 760838
02 October 2023 14:16:20 BST 1761 231.60 BATE 767677
02 October 2023 14:17:02 BST 1182 231.60 BATE 768126
02 October 2023 14:17:36 BST 6250 231.60 BATE 768514
02 October 2023 14:29:05 BST 164 232.20 BATE 778450
02 October 2023 14:29:46 BST 9161 232.20 BATE 779372
02 October 2023 14:30:00 BST 1436 232.10 BATE 781578
02 October 2023 14:30:00 BST 688 232.10 BATE 781581
02 October 2023 14:30:00 BST 6316 232.10 BATE 781583
02 October 2023 14:33:43 BST 3120 232.40 BATE 791323
02 October 2023 14:33:43 BST 6499 232.40 BATE 791321
02 October 2023 14:38:40 BST 1920 232.20 BATE 799948
02 October 2023 14:39:31 BST 6667 232.20 BATE 801240
02 October 2023 14:41:56 BST 8274 231.90 BATE 805556
02 October 2023 14:44:12 BST 8168 231.60 BATE 809144
02 October 2023 14:44:12 BST 6082 231.60 BATE 809142
02 October 2023 14:44:12 BST 2278 231.60 BATE 809140
02 October 2023 14:44:28 BST 1273 231.60 BATE 809655
02 October 2023 14:44:28 BST 7857 231.60 BATE 809657
02 October 2023 14:46:49 BST 8288 231.40 BATE 814449
02 October 2023 14:52:13 BST 6500 230.60 BATE 825287
02 October 2023 14:52:13 BST 2858 230.60 BATE 825291
02 October 2023 14:52:13 BST 9254 230.60 BATE 825293
02 October 2023 15:00:00 BST 2651 230.70 BATE 839225
02 October 2023 15:00:00 BST 6440 230.70 BATE 839223
02 October 2023 15:04:14 BST 8259 230.80 BATE 850705
02 October 2023 15:04:14 BST 294 230.80 BATE 850703
02 October 2023 15:04:14 BST 8390 230.80 BATE 850701
02 October 2023 15:08:09 BST 1602 230.40 BATE 857213
02 October 2023 15:08:09 BST 6391 230.40 BATE 857211
02 October 2023 15:14:36 BST 2410 230.00 BATE 868409
02 October 2023 15:14:36 BST 7781 230.00 BATE 868403
02 October 2023 15:14:36 BST 262 230.00 BATE 868407
02 October 2023 15:14:36 BST 5218 230.00 BATE 868405
02 October 2023 15:19:53 BST 9371 229.80 BATE 877750
02 October 2023 15:26:27 BST 9496 229.80 BATE 890821
02 October 2023 15:26:27 BST 9658 229.80 BATE 890819
02 October 2023 15:32:41 BST 8344 229.10 BATE 902821
02 October 2023 15:37:24 BST 851 229.20 BATE 910737
02 October 2023 15:37:24 BST 9492 229.20 BATE 910735
02 October 2023 15:37:24 BST 8710 229.20 BATE 910739
02 October 2023 15:37:24 BST 9218 229.20 BATE 910741
02 October 2023 15:45:27 BST 7522 229.30 BATE 925586
02 October 2023 15:45:27 BST 254 229.30 BATE 925584
02 October 2023 15:46:42 BST 9159 229.30 BATE 927462
02 October 2023 15:48:53 BST 8133 229.30 BATE 931730
02 October 2023 15:50:56 BST 1462 228.90 BATE 934976
02 October 2023 15:52:00 BST 7238 228.90 BATE 936586
02 October 2023 15:52:00 BST 794 228.90 BATE 936567
02 October 2023 15:53:44 BST 2991 228.40 BATE 939346
02 October 2023 15:53:50 BST 5145 228.40 BATE 939578
02 October 2023 15:56:29 BST 5627 228.40 BATE 943664
02 October 2023 15:56:29 BST 2804 228.40 BATE 943662
02 October 2023 16:03:19 BST 6500 228.90 BATE 957000
02 October 2023 16:03:19 BST 8760 228.90 BATE 956994
02 October 2023 16:03:19 BST 1637 228.90 BATE 956996
02 October 2023 16:03:19 BST 1143 228.90 BATE 957006
02 October 2023 16:03:19 BST 8773 228.90 BATE 956992
02 October 2023 16:04:33 BST 9247 229.00 BATE 959751
02 October 2023 16:10:45 BST 6500 228.70 BATE 970212
02 October 2023 16:10:45 BST 251 228.70 BATE 970210
02 October 2023 16:10:45 BST 8706 228.70 BATE 970208
02 October 2023 16:10:45 BST 1887 228.70 BATE 970214
02 October 2023 16:12:11 BST 84 228.50 BATE 972812
02 October 2023 16:12:16 BST 240 228.50 BATE 972957
02 October 2023 16:12:21 BST 88 228.50 BATE 973073
02 October 2023 16:13:08 BST 4865 228.60 BATE 975012
02 October 2023 16:13:08 BST 4796 228.60 BATE 975014
02 October 2023 16:15:21 BST 1757 228.70 BATE 980348
02 October 2023 16:15:21 BST 7151 228.70 BATE 980344
02 October 2023 16:17:02 BST 2706 228.80 BATE 983025
02 October 2023 16:17:02 BST 5402 228.80 BATE 983029
02 October 2023 16:20:12 BST 15 228.50 BATE 989795
02 October 2023 16:20:13 BST 9088 228.50 BATE 989823
02 October 2023 16:22:21 BST 8072 228.70 BATE 993855
02 October 2023 16:22:49 BST 889 228.60 BATE 994543
02 October 2023 16:22:49 BST 110 228.60 BATE 994535
02 October 2023 16:22:49 BST 6500 228.60 BATE 994531
02 October 2023 16:22:49 BST 1799 228.60 BATE 994512
02 October 2023 16:25:48 BST 3730 228.40 BATE 999263
02 October 2023 16:25:48 BST 5355 228.40 BATE 999259
02 October 2023 16:28:23 BST 1200 228.60 BATE 1002942
02 October 2023 16:28:23 BST 1168 228.60 BATE 1002944
02 October 2023 16:28:23 BST 5176 228.60 BATE 1002940
02 October 2023 16:28:23 BST 9905 228.60 BATE 1002934
02 October 2023 16:28:23 BST 2899 228.60 BATE 1002932
02 October 2023 16:28:24 BST 1550 228.60 BATE 1002954
02 October 2023 08:08:11 BST 9630 233.10 CHIX 505314
02 October 2023 08:21:07 BST 2906 232.40 CHIX 514623
02 October 2023 08:21:07 BST 6014 232.40 CHIX 514617
02 October 2023 08:39:25 BST 4363 233.90 CHIX 529179
02 October 2023 08:39:25 BST 4856 233.90 CHIX 529177
02 October 2023 09:02:42 BST 7915 234.00 CHIX 548087
02 October 2023 09:24:02 BST 746 233.30 CHIX 565949
02 October 2023 09:24:02 BST 208 233.30 CHIX 565951
02 October 2023 09:24:02 BST 6645 233.30 CHIX 565953
02 October 2023 09:24:02 BST 417 233.30 CHIX 565955
02 October 2023 09:49:15 BST 6406 233.50 CHIX 587588
02 October 2023 09:49:15 BST 1021 233.50 CHIX 587592
02 October 2023 09:49:15 BST 704 233.50 CHIX 587594
02 October 2023 10:11:26 BST 723 233.10 CHIX 607159
02 October 2023 10:16:36 BST 8048 233.20 CHIX 611245
02 October 2023 10:37:11 BST 2737 232.40 CHIX 625929
02 October 2023 10:37:11 BST 5938 232.40 CHIX 625931
02 October 2023 11:04:34 BST 8779 232.00 CHIX 642867
02 October 2023 11:04:34 BST 507 232.00 CHIX 642865
02 October 2023 11:41:01 BST 8054 232.50 CHIX 664651
02 October 2023 12:07:02 BST 9459 232.40 CHIX 679272
02 October 2023 12:41:15 BST 2180 232.80 CHIX 697864
02 October 2023 12:41:15 BST 5970 232.80 CHIX 697860
02 October 2023 13:15:17 BST 6798 232.30 CHIX 718019
02 October 2023 13:15:17 BST 2602 232.30 CHIX 718017
02 October 2023 13:34:01 BST 3404 232.10 CHIX 731108
02 October 2023 13:34:01 BST 5891 232.10 CHIX 731104
02 October 2023 14:00:12 BST 661 231.60 CHIX 752713
02 October 2023 14:00:26 BST 5465 231.60 CHIX 752897
02 October 2023 14:00:26 BST 3083 231.60 CHIX 752895
02 October 2023 14:29:46 BST 8832 232.20 CHIX 779370
02 October 2023 14:34:20 BST 1000 232.20 CHIX 792518
02 October 2023 14:34:20 BST 2100 232.20 CHIX 792516
02 October 2023 14:39:31 BST 9226 232.20 CHIX 801238
02 October 2023 14:52:13 BST 510 230.60 CHIX 825289
02 October 2023 14:52:13 BST 6500 230.60 CHIX 825295
02 October 2023 14:52:13 BST 1610 230.60 CHIX 825297
02 October 2023 15:00:09 BST 9295 230.60 CHIX 841481
02 October 2023 15:04:37 BST 511 230.80 CHIX 851418
02 October 2023 15:04:37 BST 6500 230.80 CHIX 851416
02 October 2023 15:04:37 BST 1736 230.80 CHIX 851420
02 October 2023 15:10:54 BST 8349 230.10 CHIX 862349
02 October 2023 15:19:53 BST 8291 229.80 CHIX 877746
02 October 2023 15:26:27 BST 8420 229.80 CHIX 890817
02 October 2023 15:33:00 BST 7491 229.00 CHIX 903398
02 October 2023 15:33:00 BST 2075 229.00 CHIX 903396
02 October 2023 15:38:49 BST 8371 229.10 CHIX 913073
02 October 2023 15:48:53 BST 8719 229.30 CHIX 931728
02 October 2023 15:52:00 BST 656 228.80 CHIX 936600
02 October 2023 15:52:00 BST 7612 228.80 CHIX 936598
02 October 2023 16:01:47 BST 8812 228.80 CHIX 954527
02 October 2023 16:04:33 BST 8455 229.00 CHIX 959747
02 October 2023 16:15:21 BST 899 228.70 CHIX 980342
02 October 2023 16:15:21 BST 7803 228.70 CHIX 980340
02 October 2023 16:17:24 BST 1464 228.70 CHIX 983802
02 October 2023 16:17:24 BST 6279 228.70 CHIX 983798
02 October 2023 16:25:48 BST 1349 228.40 CHIX 999265
02 October 2023 16:25:48 BST 8099 228.40 CHIX 999269
02 October 2023 16:25:48 BST 7590 228.40 CHIX 999267
02 October 2023 08:08:11 BST 5726 233.00 LSE 505334
02 October 2023 08:08:11 BST 6125 233.10 LSE 505320
02 October 2023 08:08:11 BST 6255 233.10 LSE 505318
02 October 2023 08:09:02 BST 6079 232.60 LSE 505843
02 October 2023 08:12:11 BST 3203 232.70 LSE 508047
02 October 2023 08:12:11 BST 2696 232.70 LSE 508049
02 October 2023 08:14:07 BST 6165 232.70 LSE 509407
02 October 2023 08:14:19 BST 145 232.50 LSE 509559
02 October 2023 08:14:19 BST 5662 232.50 LSE 509557
02 October 2023 08:16:55 BST 5269 232.50 LSE 511653
02 October 2023 08:21:07 BST 6367 232.40 LSE 514621
02 October 2023 08:21:09 BST 1915 232.30 LSE 514650
02 October 2023 08:27:19 BST 1747 233.00 LSE 519353
02 October 2023 08:27:19 BST 3832 233.00 LSE 519351
02 October 2023 08:27:19 BST 3832 233.00 LSE 519349
02 October 2023 08:27:19 BST 1593 233.00 LSE 519347
02 October 2023 08:27:19 BST 5717 233.00 LSE 519345
02 October 2023 08:29:50 BST 2561 233.60 LSE 521480
02 October 2023 08:30:04 BST 2072 233.60 LSE 521946
02 October 2023 08:30:04 BST 472 233.60 LSE 521944
02 October 2023 08:32:40 BST 5753 233.90 LSE 523926
02 October 2023 08:39:25 BST 1583 233.90 LSE 529185
02 October 2023 08:39:25 BST 1537 233.90 LSE 529187
02 October 2023 08:39:25 BST 1226 233.90 LSE 529189
02 October 2023 08:39:25 BST 1565 233.90 LSE 529191
02 October 2023 08:39:25 BST 4453 233.90 LSE 529183
02 October 2023 08:39:25 BST 1527 233.90 LSE 529181
02 October 2023 08:45:02 BST 5129 234.00 LSE 533933
02 October 2023 08:52:25 BST 1193 234.10 LSE 540572
02 October 2023 08:52:25 BST 1681 234.10 LSE 540568
02 October 2023 08:52:25 BST 1583 234.10 LSE 540566
02 October 2023 08:52:25 BST 1537 234.10 LSE 540570
02 October 2023 08:52:25 BST 5918 234.10 LSE 540564
02 October 2023 08:52:25 BST 5803 234.10 LSE 540562
02 October 2023 08:54:19 BST 5592 233.80 LSE 541994
02 October 2023 08:57:48 BST 5789 234.00 LSE 544572
02 October 2023 09:02:42 BST 5928 234.00 LSE 548089
02 October 2023 09:03:00 BST 5307 233.80 LSE 548324
02 October 2023 09:05:49 BST 5298 233.20 LSE 551001
02 October 2023 09:16:46 BST 5589 233.80 LSE 559928
02 October 2023 09:16:46 BST 5531 233.80 LSE 559926
02 October 2023 09:19:48 BST 6040 233.60 LSE 562426
02 October 2023 09:32:32 BST 5617 233.50 LSE 573539
02 October 2023 09:49:15 BST 3550 233.50 LSE 587598
02 October 2023 09:49:15 BST 2581 233.50 LSE 587596
02 October 2023 10:02:22 BST 5919 233.10 LSE 599247
02 October 2023 10:07:46 BST 4700 233.00 LSE 604152
02 October 2023 10:07:46 BST 1294 233.00 LSE 604150
02 October 2023 10:16:36 BST 5883 233.20 LSE 611247
02 October 2023 10:27:18 BST 6097 232.70 LSE 618934
02 October 2023 10:32:39 BST 5406 232.40 LSE 623123
02 October 2023 10:40:01 BST 5595 232.50 LSE 629066
02 October 2023 10:45:24 BST 5528 232.30 LSE 631663
02 October 2023 10:47:20 BST 5814 232.20 LSE 632634
02 October 2023 10:48:17 BST 6316 232.10 LSE 633401
02 October 2023 10:53:05 BST 3275 231.90 LSE 636110
02 October 2023 10:53:05 BST 5409 232.00 LSE 636107
02 October 2023 10:53:06 BST 916 231.90 LSE 636123
02 October 2023 10:54:10 BST 5307 232.00 LSE 636736
02 October 2023 10:54:10 BST 6203 232.00 LSE 636734
02 October 2023 10:54:10 BST 3373 232.00 LSE 636732
02 October 2023 10:54:10 BST 2347 232.00 LSE 636730
02 October 2023 10:54:37 BST 6154 232.00 LSE 636982
02 October 2023 10:55:29 BST 5513 232.00 LSE 637504
02 October 2023 10:55:30 BST 3626 231.90 LSE 637513
02 October 2023 10:55:30 BST 1813 231.90 LSE 637511
02 October 2023 11:01:03 BST 6231 232.00 LSE 641041
02 October 2023 11:04:32 BST 410 232.00 LSE 642821
02 October 2023 11:04:34 BST 5246 232.00 LSE 642869
02 October 2023 11:09:49 BST 6379 232.30 LSE 646448
02 October 2023 11:16:06 BST 4326 232.20 LSE 650249
02 October 2023 11:16:06 BST 808 232.20 LSE 650245
02 October 2023 11:16:06 BST 299 232.20 LSE 650247
02 October 2023 11:16:21 BST 242 232.20 LSE 650366
02 October 2023 11:16:21 BST 31 232.20 LSE 650364
02 October 2023 11:22:05 BST 6369 232.30 LSE 653757
02 October 2023 11:23:44 BST 5884 232.20 LSE 654715
02 October 2023 11:23:44 BST 471 232.20 LSE 654717
02 October 2023 11:23:47 BST 1263 232.10 LSE 654781
02 October 2023 11:24:05 BST 3898 232.10 LSE 654921
02 October 2023 11:29:20 BST 3906 232.10 LSE 657820
02 October 2023 11:29:20 BST 1794 232.10 LSE 657818
02 October 2023 11:33:11 BST 5200 232.10 LSE 660610
02 October 2023 11:41:01 BST 5638 232.50 LSE 664657
02 October 2023 11:41:01 BST 496 232.50 LSE 664653
02 October 2023 11:45:02 BST 5093 232.30 LSE 666601
02 October 2023 11:45:02 BST 331 232.30 LSE 666599
02 October 2023 11:57:51 BST 5121 232.40 LSE 673284
02 October 2023 11:59:58 BST 5317 232.30 LSE 674667
02 October 2023 12:07:02 BST 6330 232.40 LSE 679274
02 October 2023 12:10:22 BST 6266 232.90 LSE 681219
02 October 2023 12:11:50 BST 5244 232.90 LSE 682031
02 October 2023 12:16:44 BST 3845 232.80 LSE 684521
02 October 2023 12:16:44 BST 1438 232.80 LSE 684519
02 October 2023 12:23:32 BST 5594 233.20 LSE 688289
02 October 2023 12:25:25 BST 5543 233.20 LSE 689737
02 October 2023 12:32:27 BST 3785 232.70 LSE 693295
02 October 2023 12:32:27 BST 2107 232.70 LSE 693297
02 October 2023 12:41:15 BST 5896 232.80 LSE 697862
02 October 2023 12:49:17 BST 4030 232.30 LSE 702455
02 October 2023 12:49:17 BST 2100 232.30 LSE 702453
02 October 2023 13:00:02 BST 6157 232.30 LSE 709055
02 October 2023 13:01:40 BST 946 232.40 LSE 709977
02 October 2023 13:01:40 BST 4299 232.40 LSE 709979
02 October 2023 13:07:50 BST 2612 232.30 LSE 713420
02 October 2023 13:08:11 BST 3598 232.30 LSE 713851
02 October 2023 13:13:52 BST 1242 232.30 LSE 717387
02 October 2023 13:13:53 BST 1317 232.30 LSE 717393
02 October 2023 13:15:17 BST 3414 232.30 LSE 718023
02 October 2023 13:20:56 BST 5606 232.30 LSE 721933
02 October 2023 13:21:48 BST 5173 232.00 LSE 722490
02 October 2023 13:28:38 BST 5416 232.10 LSE 726584
02 October 2023 13:34:01 BST 3584 232.10 LSE 731112
02 October 2023 13:34:01 BST 1762 232.10 LSE 731114
02 October 2023 13:40:00 BST 6245 232.20 LSE 735324
02 October 2023 13:42:24 BST 137 231.90 LSE 737515
02 October 2023 13:42:24 BST 6163 231.90 LSE 737513
02 October 2023 13:45:25 BST 6241 231.60 LSE 739471
02 October 2023 13:47:30 BST 291 231.90 LSE 741232
02 October 2023 13:47:30 BST 6139 231.90 LSE 741234
02 October 2023 13:47:30 BST 5034 231.90 LSE 741236
02 October 2023 13:52:49 BST 6200 231.70 LSE 745893
02 October 2023 14:00:26 BST 5457 231.60 LSE 752899
02 October 2023 14:05:41 BST 5221 231.80 LSE 758079
02 October 2023 14:05:41 BST 5165 231.80 LSE 758077
02 October 2023 14:07:11 BST 170 231.70 LSE 759740
02 October 2023 14:07:11 BST 5358 231.70 LSE 759744
02 October 2023 14:07:11 BST 6193 231.70 LSE 759742
02 October 2023 14:08:31 BST 6189 231.60 LSE 760840
02 October 2023 14:10:51 BST 6377 231.50 LSE 762974
02 October 2023 14:12:59 BST 5822 231.60 LSE 765101
02 October 2023 14:17:36 BST 6353 231.60 LSE 768516
02 October 2023 14:29:46 BST 7704 232.20 LSE 779385
02 October 2023 14:29:46 BST 789 232.20 LSE 779383
02 October 2023 14:29:46 BST 1463 232.20 LSE 779380
02 October 2023 14:29:46 BST 3990 232.20 LSE 779378
02 October 2023 14:29:46 BST 5346 232.20 LSE 779374
02 October 2023 14:29:46 BST 7532 232.20 LSE 779376
02 October 2023 14:30:00 BST 6253 232.10 LSE 781586
02 October 2023 14:30:31 BST 1353 232.00 LSE 784597
02 October 2023 14:30:31 BST 2392 232.00 LSE 784595
02 October 2023 14:30:31 BST 1633 232.00 LSE 784593
02 October 2023 14:30:31 BST 5926 232.00 LSE 784591
02 October 2023 14:31:58 BST 2001 232.20 LSE 787448
02 October 2023 14:31:58 BST 20 232.20 LSE 787450
02 October 2023 14:31:58 BST 2500 232.20 LSE 787446
02 October 2023 14:31:58 BST 5799 232.20 LSE 787444
02 October 2023 14:34:20 BST 4155 232.20 LSE 792528
02 October 2023 14:34:20 BST 2000 232.20 LSE 792520
02 October 2023 14:34:20 BST 5294 232.20 LSE 792514
02 October 2023 14:34:20 BST 5402 232.20 LSE 792512
02 October 2023 14:36:42 BST 948 232.30 LSE 796666
02 October 2023 14:36:42 BST 4560 232.30 LSE 796664
02 October 2023 14:36:42 BST 5966 232.30 LSE 796662
02 October 2023 14:39:31 BST 5968 232.20 LSE 801242
02 October 2023 14:40:37 BST 6237 232.00 LSE 803228
02 October 2023 14:40:37 BST 5306 232.00 LSE 803230
02 October 2023 14:41:56 BST 5758 231.90 LSE 805558
02 October 2023 14:42:46 BST 5936 231.80 LSE 807111
02 October 2023 14:42:54 BST 5978 231.70 LSE 807345
02 October 2023 14:44:28 BST 2480 231.60 LSE 809659
02 October 2023 14:44:28 BST 3326 231.60 LSE 809661
02 October 2023 14:46:18 BST 5417 231.50 LSE 813289
02 October 2023 14:46:18 BST 4664 231.50 LSE 813287
02 October 2023 14:46:18 BST 722 231.50 LSE 813285
02 October 2023 14:47:42 BST 1500 231.20 LSE 816278
02 October 2023 14:47:42 BST 1800 231.20 LSE 816280
02 October 2023 14:47:42 BST 1866 231.20 LSE 816282
02 October 2023 14:47:42 BST 5103 231.20 LSE 816276
02 October 2023 14:47:42 BST 981 231.20 LSE 816274
02 October 2023 14:48:47 BST 6364 231.10 LSE 818493
02 October 2023 14:51:27 BST 1149 230.60 LSE 823687
02 October 2023 14:51:27 BST 2392 230.60 LSE 823685
02 October 2023 14:51:27 BST 2323 230.60 LSE 823683
02 October 2023 14:51:27 BST 6046 230.60 LSE 823681
02 October 2023 14:53:07 BST 3646 230.40 LSE 827242
02 October 2023 14:53:07 BST 1776 230.40 LSE 827240
02 October 2023 14:55:03 BST 28 230.40 LSE 830936
02 October 2023 14:55:50 BST 5157 230.40 LSE 832255
02 October 2023 15:00:00 BST 3797 230.70 LSE 839279
02 October 2023 15:00:00 BST 1899 230.70 LSE 839277
02 October 2023 15:00:00 BST 6148 230.70 LSE 839241
02 October 2023 15:00:00 BST 5771 230.70 LSE 839229
02 October 2023 15:00:00 BST 6121 230.70 LSE 839227
02 October 2023 15:00:09 BST 6144 230.60 LSE 841485
02 October 2023 15:00:09 BST 6331 230.60 LSE 841483
02 October 2023 15:04:14 BST 6003 230.80 LSE 850709
02 October 2023 15:04:14 BST 6180 230.80 LSE 850707
02 October 2023 15:05:41 BST 4454 230.70 LSE 852988
02 October 2023 15:05:41 BST 1064 230.70 LSE 852986
02 October 2023 15:05:44 BST 5960 230.60 LSE 853248
02 October 2023 15:07:01 BST 5480 230.60 LSE 855663
02 October 2023 15:07:05 BST 170 230.50 LSE 855822
02 October 2023 15:07:05 BST 388 230.50 LSE 855820
02 October 2023 15:07:05 BST 4895 230.50 LSE 855818
02 October 2023 15:08:25 BST 798 230.30 LSE 857644
02 October 2023 15:08:25 BST 5048 230.30 LSE 857646
02 October 2023 15:10:57 BST 1368 230.00 LSE 862481
02 October 2023 15:10:57 BST 4360 230.00 LSE 862479
02 October 2023 15:10:57 BST 5179 230.00 LSE 862477
02 October 2023 15:12:41 BST 3761 230.20 LSE 865199
02 October 2023 15:12:41 BST 2305 230.20 LSE 865197
02 October 2023 15:13:15 BST 5274 230.10 LSE 866161
02 October 2023 15:14:46 BST 2230 229.90 LSE 868904
02 October 2023 15:14:47 BST 3297 229.90 LSE 868947
02 October 2023 15:16:31 BST 5505 229.90 LSE 872134
02 October 2023 15:16:31 BST 6151 229.90 LSE 872132
02 October 2023 15:17:43 BST 5254 229.90 LSE 874239
02 October 2023 15:17:43 BST 349 229.90 LSE 874241
02 October 2023 15:19:53 BST 13 229.80 LSE 877744
02 October 2023 15:19:53 BST 6361 229.80 LSE 877748
02 October 2023 15:21:15 BST 6363 229.50 LSE 880113
02 October 2023 15:22:12 BST 6064 229.20 LSE 881668
02 October 2023 15:22:12 BST 288 229.20 LSE 881666
02 October 2023 15:26:27 BST 6280 229.80 LSE 890823
02 October 2023 15:26:38 BST 4302 229.70 LSE 891465
02 October 2023 15:26:38 BST 5630 229.70 LSE 891463
02 October 2023 15:26:38 BST 6025 229.70 LSE 891461
02 October 2023 15:26:38 BST 1862 229.70 LSE 891467
02 October 2023 15:26:46 BST 6341 229.60 LSE 891759
02 October 2023 15:26:59 BST 130 229.40 LSE 892108
02 October 2023 15:26:59 BST 1870 229.40 LSE 892106
02 October 2023 15:26:59 BST 1956 229.40 LSE 892093
02 October 2023 15:26:59 BST 669 229.40 LSE 892091
02 October 2023 15:26:59 BST 2539 229.40 LSE 892089
02 October 2023 15:26:59 BST 2225 229.40 LSE 892087
02 October 2023 15:26:59 BST 2833 229.40 LSE 892085
02 October 2023 15:26:59 BST 1791 229.40 LSE 892079
02 October 2023 15:26:59 BST 794 229.40 LSE 892083
02 October 2023 15:26:59 BST 139 229.40 LSE 892081
02 October 2023 15:26:59 BST 1740 229.40 LSE 892075
02 October 2023 15:26:59 BST 1668 229.40 LSE 892077
02 October 2023 15:27:24 BST 4634 229.30 LSE 892695
02 October 2023 15:27:24 BST 5245 229.30 LSE 892693
02 October 2023 15:27:41 BST 877 229.20 LSE 893253
02 October 2023 15:27:41 BST 5026 229.20 LSE 893251
02 October 2023 15:28:50 BST 2498 229.20 LSE 895394
02 October 2023 15:28:51 BST 3187 229.20 LSE 895462
02 October 2023 15:28:51 BST 5487 229.20 LSE 895460
02 October 2023 15:28:51 BST 701 229.20 LSE 895458
02 October 2023 15:28:51 BST 6195 229.20 LSE 895456
02 October 2023 15:30:08 BST 1032 229.10 LSE 897868
02 October 2023 15:30:08 BST 4718 229.10 LSE 897865
02 October 2023 15:32:48 BST 1200 229.00 LSE 902994
02 October 2023 15:32:48 BST 3059 229.00 LSE 902986
02 October 2023 15:32:48 BST 5418 229.00 LSE 902984
02 October 2023 15:32:56 BST 200 229.00 LSE 903229
02 October 2023 15:33:00 BST 1687 229.00 LSE 903400
02 October 2023 15:35:07 BST 1410 229.30 LSE 906724
02 October 2023 15:35:07 BST 730 229.30 LSE 906722
02 October 2023 15:35:07 BST 1814 229.30 LSE 906720
02 October 2023 15:35:07 BST 1740 229.30 LSE 906718
02 October 2023 15:35:07 BST 416 229.30 LSE 906716
02 October 2023 15:35:07 BST 5855 229.30 LSE 906714
02 October 2023 15:35:07 BST 4996 229.30 LSE 906712
02 October 2023 15:35:38 BST 2000 229.20 LSE 907683
02 October 2023 15:35:38 BST 3912 229.20 LSE 907685
02 October 2023 15:35:38 BST 5267 229.20 LSE 907687
02 October 2023 15:38:49 BST 2059 229.10 LSE 913086
02 October 2023 15:38:49 BST 1791 229.10 LSE 913084
02 October 2023 15:38:49 BST 1740 229.10 LSE 913082
02 October 2023 15:38:49 BST 5440 229.10 LSE 913075
02 October 2023 15:40:59 BST 6106 229.20 LSE 917060
02 October 2023 15:40:59 BST 5183 229.20 LSE 917058
02 October 2023 15:42:01 BST 5963 229.10 LSE 918737
02 October 2023 15:42:34 BST 5197 229.00 LSE 919868
02 October 2023 15:42:34 BST 5734 229.00 LSE 919866
02 October 2023 15:44:52 BST 2123 229.20 LSE 924340
02 October 2023 15:46:42 BST 5450 229.30 LSE 927474
02 October 2023 15:46:42 BST 6230 229.30 LSE 927472
02 October 2023 15:46:42 BST 6259 229.30 LSE 927466
02 October 2023 15:46:42 BST 5599 229.30 LSE 927468
02 October 2023 15:46:42 BST 5227 229.30 LSE 927470
02 October 2023 15:46:42 BST 5308 229.30 LSE 927464
02 October 2023 15:46:43 BST 6278 229.30 LSE 927484
02 October 2023 15:46:43 BST 4339 229.30 LSE 927482
02 October 2023 15:46:43 BST 1716 229.30 LSE 927480
02 October 2023 15:46:43 BST 6102 229.30 LSE 927478
02 October 2023 15:48:49 BST 6209 229.30 LSE 931496
02 October 2023 15:48:49 BST 1009 229.30 LSE 931500
02 October 2023 15:48:49 BST 5647 229.30 LSE 931498
02 October 2023 15:48:49 BST 215 229.30 LSE 931494
02 October 2023 15:48:49 BST 5660 229.30 LSE 931492
02 October 2023 15:48:49 BST 5240 229.30 LSE 931490
02 October 2023 15:48:53 BST 3035 229.30 LSE 931734
02 October 2023 15:48:53 BST 5932 229.30 LSE 931736
02 October 2023 15:48:53 BST 7158 229.30 LSE 931738
02 October 2023 15:48:53 BST 1816 229.30 LSE 931732
02 October 2023 15:48:59 BST 5736 229.10 LSE 931978
02 October 2023 15:48:59 BST 5115 229.10 LSE 931976
02 October 2023 15:50:56 BST 6066 228.90 LSE 934982
02 October 2023 15:50:56 BST 1036 228.90 LSE 934980
02 October 2023 15:50:56 BST 4656 228.90 LSE 934978
02 October 2023 15:52:00 BST 1746 228.80 LSE 936617
02 October 2023 15:52:00 BST 2436 228.80 LSE 936605
02 October 2023 15:52:00 BST 534 228.80 LSE 936603
02 October 2023 15:52:00 BST 3060 228.80 LSE 936593
02 October 2023 15:52:00 BST 6007 228.90 LSE 936590
02 October 2023 15:52:00 BST 5809 228.90 LSE 936588
02 October 2023 15:52:01 BST 2943 228.80 LSE 936625
02 October 2023 15:53:23 BST 5227 228.70 LSE 938661
02 October 2023 15:53:23 BST 5658 228.70 LSE 938659
02 October 2023 15:53:23 BST 86 228.70 LSE 938643
02 October 2023 15:56:57 BST 6190 228.40 LSE 944387
02 October 2023 15:56:57 BST 4126 228.40 LSE 944385
02 October 2023 15:56:57 BST 6156 228.40 LSE 944378
02 October 2023 15:56:57 BST 1441 228.40 LSE 944380
02 October 2023 15:57:50 BST 5571 228.30 LSE 945814
02 October 2023 15:57:50 BST 5692 228.30 LSE 945812
02 October 2023 15:57:51 BST 1657 228.30 LSE 945863
02 October 2023 15:57:54 BST 3725 228.30 LSE 945956
02 October 2023 16:00:05 BST 5772 228.50 LSE 950398
02 October 2023 16:01:47 BST 2000 228.80 LSE 954529
02 October 2023 16:03:19 BST 933 228.90 LSE 957020
02 October 2023 16:03:19 BST 236 228.90 LSE 957022
02 October 2023 16:03:19 BST 3903 228.90 LSE 957018
02 October 2023 16:03:19 BST 908 228.90 LSE 957016
02 October 2023 16:03:19 BST 1012 228.90 LSE 957014
02 October 2023 16:03:19 BST 2806 228.90 LSE 957012
02 October 2023 16:03:19 BST 2728 228.90 LSE 957010
02 October 2023 16:03:19 BST 1194 228.90 LSE 956998
02 October 2023 16:03:19 BST 5722 228.90 LSE 957008
02 October 2023 16:03:19 BST 6471 228.90 LSE 957002
02 October 2023 16:03:19 BST 5342 228.90 LSE 957004
02 October 2023 16:04:33 BST 5378 229.00 LSE 959762
02 October 2023 16:04:33 BST 5179 229.00 LSE 959749
02 October 2023 16:07:34 BST 2097 228.90 LSE 964669
02 October 2023 16:07:34 BST 3984 228.90 LSE 964667
02 October 2023 16:07:34 BST 6082 228.90 LSE 964665
02 October 2023 16:07:35 BST 2472 228.90 LSE 964682
02 October 2023 16:07:53 BST 1303 228.90 LSE 965305
02 October 2023 16:07:53 BST 2728 228.90 LSE 965303
02 October 2023 16:07:53 BST 1900 228.90 LSE 965301
02 October 2023 16:07:53 BST 2963 228.90 LSE 965293
02 October 2023 16:07:53 BST 1921 228.90 LSE 965297
02 October 2023 16:07:53 BST 3537 228.90 LSE 965295
02 October 2023 16:10:51 BST 4528 228.60 LSE 970516
02 October 2023 16:10:51 BST 568 228.60 LSE 970514
02 October 2023 16:10:51 BST 5107 228.60 LSE 970520
02 October 2023 16:10:51 BST 1145 228.60 LSE 970518
02 October 2023 16:13:08 BST 5365 228.60 LSE 975016
02 October 2023 16:13:08 BST 435 228.60 LSE 975020
02 October 2023 16:13:08 BST 5107 228.60 LSE 975018
02 October 2023 16:13:08 BST 6186 228.60 LSE 975022
02 October 2023 16:15:21 BST 5464 228.70 LSE 980350
02 October 2023 16:15:21 BST 1286 228.70 LSE 980346
02 October 2023 16:15:21 BST 4511 228.70 LSE 980352
02 October 2023 16:17:02 BST 5834 228.80 LSE 983027
02 October 2023 16:17:12 BST 388 228.70 LSE 983481
02 October 2023 16:17:12 BST 227 228.70 LSE 983479
02 October 2023 16:17:12 BST 5867 228.70 LSE 983477
02 October 2023 16:17:12 BST 5090 228.70 LSE 983475
02 October 2023 16:17:24 BST 734 228.70 LSE 983800
02 October 2023 16:17:24 BST 4764 228.70 LSE 983804
02 October 2023 16:19:09 BST 551 228.60 LSE 987777
02 October 2023 16:19:09 BST 2806 228.60 LSE 987775
02 October 2023 16:19:09 BST 2728 228.60 LSE 987773
02 October 2023 16:19:09 BST 6371 228.60 LSE 987764
02 October 2023 16:19:09 BST 5803 228.60 LSE 987762
02 October 2023 16:20:12 BST 5736 228.50 LSE 989788
02 October 2023 16:21:19 BST 5693 228.40 LSE 991584
02 October 2023 16:22:42 BST 5154 228.60 LSE 994359
02 October 2023 16:22:42 BST 5245 228.60 LSE 994357
02 October 2023 16:23:29 BST 1493 228.50 LSE 995529
02 October 2023 16:23:29 BST 4642 228.50 LSE 995531
02 October 2023 16:23:29 BST 222 228.50 LSE 995513
02 October 2023 16:25:05 BST 1783 228.50 LSE 998272
02 October 2023 16:25:05 BST 2806 228.50 LSE 998270
02 October 2023 16:25:05 BST 700 228.50 LSE 998268
02 October 2023 16:25:26 BST 233 228.40 LSE 998851
02 October 2023 16:25:26 BST 3242 228.40 LSE 998849
02 October 2023 16:25:26 BST 5326 228.40 LSE 998847
02 October 2023 16:25:26 BST 3735 228.40 LSE 998845
02 October 2023 16:25:48 BST 5056 228.40 LSE 999261
02 October 2023 16:28:23 BST 2770 228.60 LSE 1002936
02 October 2023 16:28:23 BST 4372 228.60 LSE 1002938
02 October 2023 16:28:23 BST 2 228.60 LSE 1002929
02 October 2023 16:28:23 BST 808 228.60 LSE 1002927
02 October 2023 16:28:23 BST 1069 228.60 LSE 1002925
02 October 2023 16:28:23 BST 3 228.60 LSE 1002923
02 October 2023 16:28:23 BST 2193 228.60 LSE 1002912
02 October 2023 16:28:23 BST 6500 228.60 LSE 1002910
02 October 2023 16:28:23 BST 1530 228.60 LSE 1002908
02 October 2023 16:28:23 BST 10289 228.60 LSE 1002906
02 October 2023 16:28:23 BST 5116 228.60 LSE 1002904
02 October 2023 16:28:23 BST 6500 228.60 LSE 1002902
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBDABDDKKKRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement