REG - NatWest Group plc - Transaction in Own Shares
19/10/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231019:nRSS7287Qa&default-theme=true
RNS Number : 7287Q NatWest Group plc 19 October 2023
NatWest Group plc
19 October 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
19 October 2023 1,593,000 225.90 222.60 223.8200 LSE
19 October 2023 455,000 225.90 222.70 223.8021 CHIX
19 October 2023 1,051,000 226.00 222.70 223.8254 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 204,829,255
Ordinary Shares in treasury and have 8,857,204,221 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
19 October 2023 08:05:02 BST 1395 225.90 BATE 1576429
19 October 2023 08:05:02 BST 6500 225.90 BATE 1576427
19 October 2023 08:05:02 BST 1519 225.90 BATE 1576423
19 October 2023 08:09:04 BST 1910 225.20 BATE 1581623
19 October 2023 08:09:04 BST 5944 225.20 BATE 1581625
19 October 2023 08:12:21 BST 2536 225.30 BATE 1585591
19 October 2023 08:12:21 BST 6024 225.30 BATE 1585589
19 October 2023 08:15:04 BST 7702 225.00 BATE 1589276
19 October 2023 08:15:04 BST 89 225.00 BATE 1589270
19 October 2023 08:15:04 BST 1603 225.00 BATE 1589268
19 October 2023 08:20:26 BST 7857 226.00 BATE 1596984
19 October 2023 08:24:20 BST 9544 225.10 BATE 1601106
19 October 2023 08:30:14 BST 5359 224.30 BATE 1608020
19 October 2023 08:30:14 BST 806 224.30 BATE 1608018
19 October 2023 08:30:14 BST 1303 224.30 BATE 1608016
19 October 2023 08:30:14 BST 372 224.30 BATE 1608014
19 October 2023 08:35:13 BST 710 223.90 BATE 1613961
19 October 2023 08:35:13 BST 273 223.90 BATE 1613959
19 October 2023 08:35:25 BST 8092 223.90 BATE 1614167
19 October 2023 08:42:42 BST 8247 224.50 BATE 1623696
19 October 2023 08:42:42 BST 7912 224.60 BATE 1623690
19 October 2023 08:49:02 BST 9514 224.60 BATE 1631657
19 October 2023 08:56:34 BST 2579 224.90 BATE 1641044
19 October 2023 08:56:34 BST 5693 224.90 BATE 1641040
19 October 2023 09:02:31 BST 3456 225.30 BATE 1648024
19 October 2023 09:02:31 BST 4930 225.30 BATE 1648026
19 October 2023 09:08:25 BST 7804 225.30 BATE 1655271
19 October 2023 09:17:04 BST 1027 224.90 BATE 1663719
19 October 2023 09:17:04 BST 6500 224.90 BATE 1663717
19 October 2023 09:17:04 BST 1646 224.90 BATE 1663721
19 October 2023 09:22:06 BST 3882 224.80 BATE 1668299
19 October 2023 09:22:06 BST 3759 224.80 BATE 1668297
19 October 2023 09:22:06 BST 1069 224.80 BATE 1668295
19 October 2023 09:23:06 BST 8342 224.50 BATE 1669376
19 October 2023 09:30:12 BST 1937 224.50 BATE 1675983
19 October 2023 09:30:12 BST 6553 224.50 BATE 1675981
19 October 2023 09:36:26 BST 3042 224.20 BATE 1681416
19 October 2023 09:36:26 BST 5642 224.20 BATE 1681414
19 October 2023 09:45:38 BST 8501 224.10 BATE 1690496
19 October 2023 09:55:10 BST 434 224.30 BATE 1699681
19 October 2023 09:55:10 BST 6300 224.30 BATE 1699679
19 October 2023 09:55:10 BST 2098 224.30 BATE 1699677
19 October 2023 09:55:10 BST 4402 224.30 BATE 1699673
19 October 2023 09:55:10 BST 4418 224.30 BATE 1699671
19 October 2023 09:58:45 BST 8052 224.00 BATE 1702458
19 October 2023 10:06:31 BST 7747 224.10 BATE 1709197
19 October 2023 10:12:36 BST 5089 224.50 BATE 1713605
19 October 2023 10:12:36 BST 1687 224.50 BATE 1713603
19 October 2023 10:12:36 BST 2592 224.50 BATE 1713601
19 October 2023 10:23:01 BST 9111 224.40 BATE 1721434
19 October 2023 10:32:36 BST 7920 224.50 BATE 1727944
19 October 2023 10:38:00 BST 5982 224.60 BATE 1732060
19 October 2023 10:38:00 BST 814 224.60 BATE 1732064
19 October 2023 10:38:00 BST 1570 224.60 BATE 1732062
19 October 2023 10:38:03 BST 9482 224.50 BATE 1732778
19 October 2023 10:44:44 BST 1207 224.90 BATE 1736399
19 October 2023 10:44:44 BST 7060 224.90 BATE 1736395
19 October 2023 10:57:17 BST 5618 225.00 BATE 1743599
19 October 2023 10:57:17 BST 2633 225.00 BATE 1743597
19 October 2023 11:02:44 BST 6247 225.10 BATE 1747512
19 October 2023 11:02:44 BST 2273 225.10 BATE 1747514
19 October 2023 11:08:10 BST 9663 225.10 BATE 1753907
19 October 2023 11:20:01 BST 3652 224.90 BATE 1760910
19 October 2023 11:20:01 BST 4775 224.90 BATE 1760912
19 October 2023 11:26:03 BST 2118 224.90 BATE 1763840
19 October 2023 11:35:20 BST 704 225.50 BATE 1769180
19 October 2023 11:35:20 BST 7435 225.50 BATE 1769178
19 October 2023 11:38:14 BST 8105 225.30 BATE 1770701
19 October 2023 11:48:54 BST 2240 225.40 BATE 1776410
19 October 2023 11:48:54 BST 6002 225.40 BATE 1776406
19 October 2023 11:55:28 BST 3423 224.90 BATE 1780392
19 October 2023 11:55:28 BST 401 224.90 BATE 1780390
19 October 2023 11:55:28 BST 5493 224.90 BATE 1780394
19 October 2023 12:03:16 BST 2895 224.80 BATE 1785435
19 October 2023 12:03:16 BST 5985 224.80 BATE 1785433
19 October 2023 12:07:31 BST 4035 224.50 BATE 1788255
19 October 2023 12:14:20 BST 3799 224.70 BATE 1791822
19 October 2023 12:14:20 BST 5693 224.70 BATE 1791820
19 October 2023 12:24:09 BST 2803 224.80 BATE 1797507
19 October 2023 12:24:09 BST 5994 224.80 BATE 1797511
19 October 2023 12:24:09 BST 817 224.80 BATE 1797509
19 October 2023 12:29:18 BST 7196 224.50 BATE 1800770
19 October 2023 12:30:03 BST 1622 224.50 BATE 1801234
19 October 2023 12:37:17 BST 1259 224.40 BATE 1806000
19 October 2023 12:37:17 BST 6500 224.40 BATE 1805998
19 October 2023 12:44:28 BST 485 224.20 BATE 1810203
19 October 2023 12:44:28 BST 8805 224.20 BATE 1810201
19 October 2023 12:44:28 BST 8713 224.20 BATE 1810207
19 October 2023 12:50:59 BST 9305 224.00 BATE 1814036
19 October 2023 13:00:50 BST 296 224.20 BATE 1819775
19 October 2023 13:00:50 BST 6402 224.20 BATE 1819779
19 October 2023 13:00:50 BST 2100 224.20 BATE 1819777
19 October 2023 13:10:32 BST 4076 223.80 BATE 1824616
19 October 2023 13:10:32 BST 1254 223.80 BATE 1824618
19 October 2023 13:10:32 BST 1126 223.80 BATE 1824620
19 October 2023 13:10:32 BST 1573 223.80 BATE 1824624
19 October 2023 13:10:32 BST 795 223.80 BATE 1824622
19 October 2023 13:19:02 BST 1056 223.90 BATE 1829777
19 October 2023 13:19:03 BST 567 223.90 BATE 1829788
19 October 2023 13:19:12 BST 7421 223.90 BATE 1829934
19 October 2023 13:30:07 BST 6227 223.30 BATE 1837555
19 October 2023 13:30:07 BST 2839 223.30 BATE 1837557
19 October 2023 13:31:46 BST 7753 223.30 BATE 1838801
19 October 2023 13:33:10 BST 436 222.90 BATE 1839978
19 October 2023 13:33:10 BST 7319 222.90 BATE 1839980
19 October 2023 13:39:46 BST 8665 223.40 BATE 1845342
19 October 2023 13:47:11 BST 8984 223.80 BATE 1851018
19 October 2023 13:55:08 BST 8205 224.00 BATE 1857854
19 October 2023 13:55:08 BST 116 224.00 BATE 1857852
19 October 2023 14:00:04 BST 8683 224.40 BATE 1861426
19 October 2023 14:05:57 BST 6452 224.20 BATE 1866529
19 October 2023 14:05:57 BST 2388 224.20 BATE 1866531
19 October 2023 14:09:51 BST 8075 224.30 BATE 1869789
19 October 2023 14:09:51 BST 1198 224.30 BATE 1869787
19 October 2023 14:09:51 BST 54 224.30 BATE 1869785
19 October 2023 14:17:05 BST 3639 223.60 BATE 1876163
19 October 2023 14:17:05 BST 5018 223.60 BATE 1876165
19 October 2023 14:23:57 BST 2170 223.40 BATE 1882005
19 October 2023 14:23:57 BST 6102 223.40 BATE 1882003
19 October 2023 14:27:21 BST 919 223.10 BATE 1884833
19 October 2023 14:27:21 BST 8360 223.10 BATE 1884831
19 October 2023 14:27:21 BST 9356 223.10 BATE 1884827
19 October 2023 14:27:21 BST 82 223.10 BATE 1884825
19 October 2023 14:28:21 BST 7742 223.00 BATE 1885628
19 October 2023 14:31:46 BST 4351 222.90 BATE 1894370
19 October 2023 14:31:46 BST 4275 222.90 BATE 1894368
19 October 2023 14:31:46 BST 2224 222.90 BATE 1894366
19 October 2023 14:31:46 BST 6080 222.90 BATE 1894364
19 October 2023 14:33:13 BST 9032 222.90 BATE 1897154
19 October 2023 14:33:13 BST 476 222.90 BATE 1897160
19 October 2023 14:33:54 BST 5584 222.80 BATE 1898496
19 October 2023 14:33:54 BST 3131 222.80 BATE 1898492
19 October 2023 14:35:40 BST 20 222.90 BATE 1901925
19 October 2023 14:35:40 BST 5818 222.90 BATE 1901921
19 October 2023 14:35:40 BST 2587 222.90 BATE 1901923
19 October 2023 14:37:26 BST 7975 223.20 BATE 1905391
19 October 2023 14:41:18 BST 8040 223.60 BATE 1911599
19 October 2023 14:43:00 BST 5514 223.50 BATE 1914548
19 October 2023 14:43:00 BST 1600 223.50 BATE 1914546
19 October 2023 14:43:00 BST 1049 223.50 BATE 1914552
19 October 2023 14:47:07 BST 4484 223.20 BATE 1922071
19 October 2023 14:47:07 BST 4551 223.20 BATE 1922069
19 October 2023 14:48:44 BST 9377 223.10 BATE 1925489
19 October 2023 14:50:24 BST 3561 223.40 BATE 1928659
19 October 2023 14:50:24 BST 5984 223.40 BATE 1928657
19 October 2023 14:52:01 BST 4553 223.20 BATE 1931380
19 October 2023 14:52:01 BST 4728 223.20 BATE 1931387
19 October 2023 14:54:12 BST 7887 223.10 BATE 1935937
19 October 2023 14:57:38 BST 3960 223.20 BATE 1941711
19 October 2023 14:57:38 BST 928 223.20 BATE 1941709
19 October 2023 14:57:38 BST 1658 223.20 BATE 1941703
19 October 2023 14:57:38 BST 2794 223.20 BATE 1941701
19 October 2023 14:58:15 BST 1724 223.10 BATE 1942663
19 October 2023 14:58:15 BST 6500 223.10 BATE 1942661
19 October 2023 15:01:44 BST 8503 223.20 BATE 1949975
19 October 2023 15:06:28 BST 1936 223.10 BATE 1959439
19 October 2023 15:06:28 BST 978 223.10 BATE 1959437
19 October 2023 15:06:28 BST 6500 223.10 BATE 1959433
19 October 2023 15:06:28 BST 264 223.10 BATE 1959441
19 October 2023 15:06:28 BST 5544 223.10 BATE 1959443
19 October 2023 15:06:28 BST 2051 223.10 BATE 1959447
19 October 2023 15:07:29 BST 5086 223.00 BATE 1961624
19 October 2023 15:07:34 BST 2832 223.00 BATE 1961914
19 October 2023 15:07:34 BST 8246 223.00 BATE 1961916
19 October 2023 15:13:04 BST 8451 223.30 BATE 1973952
19 October 2023 15:17:57 BST 2178 223.50 BATE 1982645
19 October 2023 15:17:57 BST 3243 223.50 BATE 1982643
19 October 2023 15:17:57 BST 3381 223.50 BATE 1982641
19 October 2023 15:17:57 BST 6500 223.50 BATE 1982637
19 October 2023 15:17:57 BST 3119 223.50 BATE 1982639
19 October 2023 15:19:25 BST 3235 223.30 BATE 1985814
19 October 2023 15:19:25 BST 2267 223.30 BATE 1985810
19 October 2023 15:19:25 BST 3038 223.30 BATE 1985812
19 October 2023 15:19:25 BST 843 223.30 BATE 1985816
19 October 2023 15:25:33 BST 4606 223.20 BATE 1996300
19 October 2023 15:25:33 BST 3591 223.20 BATE 1996302
19 October 2023 15:30:00 BST 8922 223.10 BATE 2003053
19 October 2023 15:30:00 BST 852 223.10 BATE 2003051
19 October 2023 15:30:00 BST 6500 223.10 BATE 2003049
19 October 2023 15:30:00 BST 879 223.10 BATE 2003029
19 October 2023 15:32:24 BST 1031 222.90 BATE 2007176
19 October 2023 15:32:24 BST 3204 222.90 BATE 2007172
19 October 2023 15:32:24 BST 779 222.90 BATE 2007174
19 October 2023 15:32:24 BST 1264 222.90 BATE 2007182
19 October 2023 15:32:24 BST 1264 222.90 BATE 2007178
19 October 2023 15:32:24 BST 217 222.90 BATE 2007180
19 October 2023 15:32:24 BST 1783 222.90 BATE 2007184
19 October 2023 15:37:17 BST 4599 223.10 BATE 2015364
19 October 2023 15:37:17 BST 1456 223.10 BATE 2015360
19 October 2023 15:37:17 BST 1264 223.10 BATE 2015358
19 October 2023 15:37:17 BST 1300 223.10 BATE 2015356
19 October 2023 15:37:17 BST 8881 223.10 BATE 2015354
19 October 2023 15:37:17 BST 4680 223.10 BATE 2015338
19 October 2023 15:37:17 BST 4775 223.10 BATE 2015336
19 October 2023 15:40:57 BST 2172 223.00 BATE 2021180
19 October 2023 15:40:57 BST 5992 223.00 BATE 2021178
19 October 2023 15:40:57 BST 9206 223.00 BATE 2021184
19 October 2023 15:44:00 BST 7250 223.30 BATE 2025782
19 October 2023 15:44:00 BST 1049 223.30 BATE 2025778
19 October 2023 15:47:46 BST 1010 223.20 BATE 2031809
19 October 2023 15:50:48 BST 9734 223.40 BATE 2036611
19 October 2023 15:53:49 BST 1500 223.50 BATE 2041540
19 October 2023 15:53:49 BST 210 223.50 BATE 2041542
19 October 2023 15:53:49 BST 4326 223.50 BATE 2041538
19 October 2023 15:53:49 BST 3551 223.50 BATE 2041534
19 October 2023 16:00:50 BST 2119 223.50 BATE 2053614
19 October 2023 16:03:39 BST 8069 223.70 BATE 2057902
19 October 2023 16:03:39 BST 9203 223.70 BATE 2057900
19 October 2023 16:03:39 BST 7932 223.70 BATE 2057896
19 October 2023 16:04:02 BST 4126 223.40 BATE 2058493
19 October 2023 16:04:02 BST 607 223.40 BATE 2058489
19 October 2023 16:04:02 BST 4119 223.40 BATE 2058487
19 October 2023 16:08:33 BST 686 223.30 BATE 2066479
19 October 2023 16:08:33 BST 6500 223.30 BATE 2066483
19 October 2023 16:08:33 BST 1394 223.30 BATE 2066487
19 October 2023 16:13:16 BST 2975 223.00 BATE 2074301
19 October 2023 16:13:16 BST 6500 223.00 BATE 2074297
19 October 2023 16:13:16 BST 1412 223.00 BATE 2074295
19 October 2023 16:13:16 BST 8886 223.00 BATE 2074291
19 October 2023 16:14:44 BST 4739 223.00 BATE 2076974
19 October 2023 16:14:44 BST 7933 223.00 BATE 2076976
19 October 2023 16:15:51 BST 9354 223.00 BATE 2078763
19 October 2023 16:18:57 BST 1434 223.10 BATE 2084218
19 October 2023 16:18:57 BST 1434 223.10 BATE 2084189
19 October 2023 16:18:57 BST 891 223.10 BATE 2084186
19 October 2023 16:18:57 BST 1434 223.10 BATE 2084184
19 October 2023 16:18:59 BST 1434 223.10 BATE 2084285
19 October 2023 16:19:00 BST 1434 223.10 BATE 2084313
19 October 2023 16:19:15 BST 3431 223.00 BATE 2084833
19 October 2023 16:19:15 BST 1540 223.00 BATE 2084837
19 October 2023 16:19:15 BST 83 223.00 BATE 2084827
19 October 2023 16:19:15 BST 4714 223.00 BATE 2084823
19 October 2023 16:19:15 BST 4252 223.00 BATE 2084821
19 October 2023 16:19:15 BST 2248 223.00 BATE 2084819
19 October 2023 16:19:15 BST 6209 223.00 BATE 2084817
19 October 2023 16:19:24 BST 10507 222.90 BATE 2085072
19 October 2023 16:22:53 BST 311 222.70 BATE 2091409
19 October 2023 16:22:53 BST 1321 222.70 BATE 2091407
19 October 2023 16:22:53 BST 900 222.70 BATE 2091405
19 October 2023 16:25:51 BST 13781 223.00 BATE 2096173
19 October 2023 16:25:51 BST 9154 223.00 BATE 2096171
19 October 2023 16:25:55 BST 1434 223.00 BATE 2096318
19 October 2023 16:26:11 BST 3971 222.90 BATE 2096694
19 October 2023 16:26:11 BST 46 222.90 BATE 2096690
19 October 2023 16:26:11 BST 4654 222.90 BATE 2096688
19 October 2023 16:26:11 BST 3493 222.90 BATE 2096682
19 October 2023 16:26:11 BST 3007 222.90 BATE 2096678
19 October 2023 16:26:11 BST 4660 222.90 BATE 2096676
19 October 2023 16:27:40 BST 1500 223.00 BATE 2098693
19 October 2023 16:27:40 BST 1434 223.00 BATE 2098691
19 October 2023 16:27:40 BST 217 223.10 BATE 2098627
19 October 2023 16:27:40 BST 300 223.10 BATE 2098625
19 October 2023 16:27:40 BST 1200 223.10 BATE 2098623
19 October 2023 16:27:40 BST 1434 223.10 BATE 2098621
19 October 2023 16:27:40 BST 957 223.10 BATE 2098619
19 October 2023 16:28:10 BST 1466 222.90 BATE 2099497
19 October 2023 08:05:02 BST 8655 225.90 CHIX 1576425
19 October 2023 08:15:04 BST 6597 224.90 CHIX 1589280
19 October 2023 08:15:04 BST 3024 224.90 CHIX 1589278
19 October 2023 08:25:46 BST 2655 224.20 CHIX 1602559
19 October 2023 08:25:46 BST 5333 224.20 CHIX 1602557
19 October 2023 08:42:42 BST 8454 224.60 CHIX 1623692
19 October 2023 08:55:32 BST 1264 224.90 CHIX 1639878
19 October 2023 08:56:34 BST 1244 224.90 CHIX 1641046
19 October 2023 08:56:34 BST 6450 224.90 CHIX 1641042
19 October 2023 09:08:56 BST 1803 225.10 CHIX 1655712
19 October 2023 09:08:56 BST 1764 225.10 CHIX 1655710
19 October 2023 09:08:56 BST 4560 225.10 CHIX 1655706
19 October 2023 09:13:15 BST 967 224.60 CHIX 1659969
19 October 2023 09:13:21 BST 4314 224.60 CHIX 1660021
19 October 2023 09:24:32 BST 9494 224.50 CHIX 1670648
19 October 2023 09:43:09 BST 1400 224.00 CHIX 1688364
19 October 2023 09:48:15 BST 6059 224.20 CHIX 1692567
19 October 2023 09:48:15 BST 8644 224.20 CHIX 1692565
19 October 2023 10:06:31 BST 9453 224.10 CHIX 1709199
19 October 2023 10:23:01 BST 7842 224.40 CHIX 1721432
19 October 2023 10:44:44 BST 8997 224.90 CHIX 1736397
19 October 2023 10:59:15 BST 3969 224.90 CHIX 1744966
19 October 2023 10:59:15 BST 5675 224.90 CHIX 1744964
19 October 2023 11:22:21 BST 3166 224.90 CHIX 1762016
19 October 2023 11:22:21 BST 2693 224.90 CHIX 1762012
19 October 2023 11:22:21 BST 100 224.90 CHIX 1762010
19 October 2023 11:22:21 BST 3650 224.90 CHIX 1762008
19 October 2023 11:48:54 BST 2701 225.40 CHIX 1776412
19 October 2023 11:48:54 BST 6223 225.40 CHIX 1776408
19 October 2023 12:05:23 BST 1942 224.70 CHIX 1786970
19 October 2023 12:05:23 BST 6347 224.70 CHIX 1786968
19 October 2023 12:07:26 BST 7846 224.60 CHIX 1788218
19 October 2023 12:29:14 BST 1206 224.60 CHIX 1800705
19 October 2023 12:29:14 BST 7238 224.60 CHIX 1800703
19 October 2023 12:37:17 BST 1049 224.40 CHIX 1806002
19 October 2023 12:37:17 BST 5180 224.40 CHIX 1805996
19 October 2023 12:46:36 BST 8474 224.10 CHIX 1811222
19 October 2023 13:07:03 BST 8085 224.00 CHIX 1822833
19 October 2023 13:28:20 BST 3537 223.40 CHIX 1835615
19 October 2023 13:28:20 BST 5044 223.40 CHIX 1835613
19 October 2023 13:39:46 BST 8026 223.40 CHIX 1845338
19 October 2023 13:49:11 BST 5918 224.00 CHIX 1852612
19 October 2023 13:55:08 BST 1176 224.00 CHIX 1857856
19 October 2023 13:55:08 BST 7688 224.00 CHIX 1857850
19 October 2023 14:13:03 BST 9588 224.10 CHIX 1872834
19 October 2023 14:27:21 BST 8088 223.10 CHIX 1884829
19 October 2023 14:28:21 BST 6677 223.00 CHIX 1885630
19 October 2023 14:28:21 BST 2586 223.00 CHIX 1885632
19 October 2023 14:28:39 BST 3729 222.90 CHIX 1885933
19 October 2023 14:28:39 BST 4524 222.90 CHIX 1885931
19 October 2023 14:33:38 BST 9649 222.90 CHIX 1897894
19 October 2023 14:33:54 BST 1316 222.80 CHIX 1898494
19 October 2023 14:33:54 BST 4632 222.80 CHIX 1898490
19 October 2023 14:43:00 BST 4452 223.50 CHIX 1914542
19 October 2023 14:43:00 BST 100 223.50 CHIX 1914544
19 October 2023 14:43:00 BST 4837 223.50 CHIX 1914550
19 October 2023 14:43:00 BST 120 223.50 CHIX 1914556
19 October 2023 14:48:44 BST 8559 223.10 CHIX 1925491
19 October 2023 14:52:01 BST 4079 223.20 CHIX 1931375
19 October 2023 14:52:01 BST 4958 223.20 CHIX 1931382
19 October 2023 14:58:15 BST 8418 223.10 CHIX 1942659
19 October 2023 15:00:31 BST 5609 223.30 CHIX 1947648
19 October 2023 15:00:31 BST 3665 223.30 CHIX 1947644
19 October 2023 15:06:28 BST 6060 223.10 CHIX 1959435
19 October 2023 15:13:04 BST 9235 223.30 CHIX 1973950
19 October 2023 15:21:48 BST 8241 223.30 CHIX 1989189
19 October 2023 15:27:30 BST 7179 223.10 CHIX 1999170
19 October 2023 15:27:30 BST 1261 223.10 CHIX 1999168
19 October 2023 15:30:00 BST 9466 223.10 CHIX 2003043
19 October 2023 15:37:17 BST 4824 223.10 CHIX 2015344
19 October 2023 15:37:17 BST 3545 223.10 CHIX 2015340
19 October 2023 15:37:17 BST 216 223.10 CHIX 2015342
19 October 2023 15:40:57 BST 8608 223.00 CHIX 2021182
19 October 2023 15:44:00 BST 5925 223.30 CHIX 2025780
19 October 2023 15:50:48 BST 7774 223.40 CHIX 2036613
19 October 2023 16:03:39 BST 8890 223.70 CHIX 2057898
19 October 2023 16:08:33 BST 4769 223.30 CHIX 2066475
19 October 2023 16:08:33 BST 1429 223.30 CHIX 2066481
19 October 2023 16:08:33 BST 3419 223.30 CHIX 2066485
19 October 2023 16:09:29 BST 7975 223.10 CHIX 2068079
19 October 2023 16:09:29 BST 674 223.10 CHIX 2068077
19 October 2023 16:13:16 BST 6634 223.00 CHIX 2074299
19 October 2023 16:13:16 BST 2652 223.00 CHIX 2074293
19 October 2023 16:15:51 BST 8424 223.00 CHIX 2078761
19 October 2023 16:15:51 BST 3386 223.00 CHIX 2078755
19 October 2023 16:23:08 BST 4270 222.70 CHIX 2091740
19 October 2023 16:23:08 BST 3348 222.70 CHIX 2091742
19 October 2023 16:23:08 BST 4801 222.70 CHIX 2091738
19 October 2023 16:26:11 BST 5722 222.90 CHIX 2096692
19 October 2023 16:27:40 BST 4781 223.00 CHIX 2098687
19 October 2023 08:05:02 BST 6446 225.90 LSE 1576431
19 October 2023 08:05:06 BST 677 225.60 LSE 1576561
19 October 2023 08:05:31 BST 3257 225.60 LSE 1577117
19 October 2023 08:05:31 BST 2295 225.60 LSE 1577115
19 October 2023 08:05:31 BST 317 225.60 LSE 1577113
19 October 2023 08:09:37 BST 5509 224.80 LSE 1582389
19 October 2023 08:10:15 BST 6438 224.70 LSE 1583128
19 October 2023 08:12:11 BST 6018 225.30 LSE 1585400
19 October 2023 08:15:04 BST 5599 225.00 LSE 1589272
19 October 2023 08:15:30 BST 663 225.00 LSE 1589974
19 October 2023 08:15:30 BST 1900 225.00 LSE 1589972
19 October 2023 08:15:30 BST 1460 225.00 LSE 1589970
19 October 2023 08:15:30 BST 1603 224.90 LSE 1589968
19 October 2023 08:15:30 BST 5814 224.90 LSE 1589966
19 October 2023 08:18:46 BST 1171 225.30 LSE 1594906
19 October 2023 08:18:46 BST 3580 225.30 LSE 1594904
19 October 2023 08:18:46 BST 1460 225.30 LSE 1594902
19 October 2023 08:18:46 BST 529 225.30 LSE 1594900
19 October 2023 08:18:46 BST 6077 225.30 LSE 1594880
19 October 2023 08:23:26 BST 6355 225.70 LSE 1600189
19 October 2023 08:23:26 BST 95 225.70 LSE 1600191
19 October 2023 08:24:21 BST 2715 224.80 LSE 1601126
19 October 2023 08:24:21 BST 3753 224.80 LSE 1601124
19 October 2023 08:27:31 BST 6147 224.30 LSE 1604557
19 October 2023 08:29:21 BST 2960 224.00 LSE 1606800
19 October 2023 08:29:21 BST 3880 224.00 LSE 1606798
19 October 2023 08:29:21 BST 2620 224.00 LSE 1606796
19 October 2023 08:29:21 BST 3917 224.00 LSE 1606794
19 October 2023 08:31:34 BST 6761 224.40 LSE 1609744
19 October 2023 08:35:13 BST 6243 223.90 LSE 1613951
19 October 2023 08:42:42 BST 5913 224.50 LSE 1623694
19 October 2023 08:42:42 BST 748 224.50 LSE 1623698
19 October 2023 08:49:17 BST 6414 224.50 LSE 1632172
19 October 2023 08:55:32 BST 6486 224.90 LSE 1639876
19 October 2023 09:02:31 BST 6308 225.30 LSE 1648028
19 October 2023 09:08:25 BST 6385 225.30 LSE 1655273
19 October 2023 09:12:55 BST 2728 224.70 LSE 1659583
19 October 2023 09:12:55 BST 3616 224.70 LSE 1659581
19 October 2023 09:18:28 BST 6640 224.90 LSE 1664903
19 October 2023 09:22:46 BST 994 224.60 LSE 1669085
19 October 2023 09:22:46 BST 5514 224.60 LSE 1669083
19 October 2023 09:22:46 BST 6454 224.60 LSE 1669081
19 October 2023 09:28:02 BST 5771 224.70 LSE 1673581
19 October 2023 09:33:21 BST 5523 224.40 LSE 1678651
19 October 2023 09:33:21 BST 659 224.40 LSE 1678649
19 October 2023 09:33:21 BST 5841 224.40 LSE 1678647
19 October 2023 09:38:50 BST 6036 224.10 LSE 1683767
19 October 2023 09:48:15 BST 5741 224.20 LSE 1692563
19 October 2023 09:55:10 BST 1882 224.30 LSE 1699683
19 October 2023 09:55:10 BST 3914 224.30 LSE 1699675
19 October 2023 09:58:31 BST 215 224.10 LSE 1702277
19 October 2023 09:58:31 BST 798 224.10 LSE 1702275
19 October 2023 09:58:31 BST 4557 224.10 LSE 1702279
19 October 2023 09:58:31 BST 524 224.10 LSE 1702281
19 October 2023 10:07:57 BST 6302 224.00 LSE 1710096
19 October 2023 10:12:36 BST 6182 224.50 LSE 1713609
19 October 2023 10:12:36 BST 6870 224.50 LSE 1713607
19 October 2023 10:17:09 BST 6278 224.30 LSE 1716865
19 October 2023 10:25:01 BST 6847 224.50 LSE 1722862
19 October 2023 10:26:06 BST 5923 224.60 LSE 1723712
19 October 2023 10:33:37 BST 3670 224.40 LSE 1728530
19 October 2023 10:33:37 BST 2935 224.40 LSE 1728528
19 October 2023 10:38:00 BST 586 224.60 LSE 1732078
19 October 2023 10:38:00 BST 1309 224.60 LSE 1732076
19 October 2023 10:38:00 BST 1476 224.60 LSE 1732074
19 October 2023 10:38:00 BST 1887 224.60 LSE 1732072
19 October 2023 10:38:00 BST 1600 224.60 LSE 1732070
19 October 2023 10:38:00 BST 93 224.60 LSE 1732068
19 October 2023 10:38:00 BST 6500 224.60 LSE 1732066
19 October 2023 10:44:44 BST 6035 224.90 LSE 1736401
19 October 2023 10:45:40 BST 1761 224.90 LSE 1737024
19 October 2023 10:45:40 BST 4242 224.90 LSE 1737022
19 October 2023 10:56:42 BST 2203 225.00 LSE 1743293
19 October 2023 10:56:42 BST 3430 225.00 LSE 1743291
19 October 2023 10:56:42 BST 376 225.00 LSE 1743289
19 October 2023 10:59:15 BST 5558 224.90 LSE 1744968
19 October 2023 11:02:44 BST 6626 225.10 LSE 1747510
19 October 2023 11:02:44 BST 10 225.10 LSE 1747508
19 October 2023 11:04:38 BST 6702 225.20 LSE 1749133
19 October 2023 11:06:59 BST 5892 225.30 LSE 1752923
19 October 2023 11:08:12 BST 2671 224.90 LSE 1753947
19 October 2023 11:08:12 BST 4133 224.90 LSE 1753945
19 October 2023 11:17:51 BST 3334 224.90 LSE 1759685
19 October 2023 11:17:51 BST 3059 224.90 LSE 1759683
19 October 2023 11:20:01 BST 483 224.90 LSE 1760915
19 October 2023 11:20:01 BST 5273 224.90 LSE 1760917
19 October 2023 11:22:17 BST 466 225.00 LSE 1761973
19 October 2023 11:22:17 BST 7995 225.00 LSE 1761971
19 October 2023 11:22:17 BST 6713 225.00 LSE 1761969
19 October 2023 11:22:17 BST 146 225.00 LSE 1761967
19 October 2023 11:22:21 BST 6364 224.90 LSE 1762014
19 October 2023 11:26:03 BST 1366 224.90 LSE 1763834
19 October 2023 11:26:03 BST 7623 224.90 LSE 1763838
19 October 2023 11:26:03 BST 1212 224.90 LSE 1763836
19 October 2023 11:26:47 BST 6417 224.90 LSE 1764206
19 October 2023 11:31:28 BST 2402 225.20 LSE 1767218
19 October 2023 11:31:28 BST 1307 225.20 LSE 1767216
19 October 2023 11:35:20 BST 6376 225.50 LSE 1769184
19 October 2023 11:35:20 BST 5842 225.50 LSE 1769182
19 October 2023 11:36:41 BST 1906 225.40 LSE 1769989
19 October 2023 11:36:41 BST 4751 225.40 LSE 1769987
19 October 2023 11:38:14 BST 6508 225.30 LSE 1770703
19 October 2023 11:42:45 BST 3364 225.50 LSE 1772964
19 October 2023 11:43:06 BST 2068 225.50 LSE 1773228
19 October 2023 11:43:06 BST 484 225.50 LSE 1773226
19 October 2023 11:48:54 BST 6497 225.40 LSE 1776414
19 October 2023 11:55:19 BST 6091 225.00 LSE 1780333
19 October 2023 12:00:50 BST 6182 224.90 LSE 1783840
19 October 2023 12:03:03 BST 6783 224.90 LSE 1785215
19 October 2023 12:03:03 BST 6 224.90 LSE 1785213
19 October 2023 12:05:23 BST 3647 224.70 LSE 1786974
19 October 2023 12:05:23 BST 2296 224.70 LSE 1786972
19 October 2023 12:07:26 BST 1472 224.60 LSE 1788226
19 October 2023 12:07:26 BST 5548 224.60 LSE 1788224
19 October 2023 12:07:26 BST 4917 224.60 LSE 1788222
19 October 2023 12:07:26 BST 6540 224.60 LSE 1788220
19 October 2023 12:11:11 BST 6139 224.80 LSE 1790289
19 October 2023 12:14:20 BST 6259 224.70 LSE 1791824
19 October 2023 12:24:09 BST 2131 224.80 LSE 1797515
19 October 2023 12:24:09 BST 4322 224.80 LSE 1797513
19 October 2023 12:29:14 BST 3239 224.60 LSE 1800701
19 October 2023 12:29:14 BST 2300 224.60 LSE 1800699
19 October 2023 12:29:14 BST 5636 224.60 LSE 1800697
19 October 2023 12:31:06 BST 5755 224.40 LSE 1802058
19 October 2023 12:32:21 BST 5642 224.20 LSE 1803074
19 October 2023 12:37:17 BST 2547 224.40 LSE 1806006
19 October 2023 12:37:17 BST 4280 224.40 LSE 1806004
19 October 2023 12:44:28 BST 1052 224.20 LSE 1810209
19 October 2023 12:44:28 BST 4951 224.20 LSE 1810205
19 October 2023 12:50:59 BST 5891 224.00 LSE 1814034
19 October 2023 12:54:02 BST 1632 224.10 LSE 1815764
19 October 2023 12:54:02 BST 4844 224.10 LSE 1815762
19 October 2023 12:54:02 BST 6844 224.10 LSE 1815760
19 October 2023 13:00:42 BST 6113 224.20 LSE 1819717
19 October 2023 13:00:42 BST 6450 224.20 LSE 1819715
19 October 2023 13:05:24 BST 5354 224.40 LSE 1822127
19 October 2023 13:05:24 BST 639 224.40 LSE 1822125
19 October 2023 13:05:44 BST 6163 224.30 LSE 1822247
19 October 2023 13:06:50 BST 6058 224.20 LSE 1822749
19 October 2023 13:06:50 BST 5608 224.20 LSE 1822747
19 October 2023 13:07:03 BST 3198 224.00 LSE 1822835
19 October 2023 13:07:03 BST 3211 224.00 LSE 1822831
19 October 2023 13:09:44 BST 5571 223.80 LSE 1824135
19 October 2023 13:09:44 BST 5951 223.80 LSE 1824133
19 October 2023 13:11:05 BST 6317 223.80 LSE 1824847
19 October 2023 13:11:37 BST 5569 223.70 LSE 1825101
19 October 2023 13:11:37 BST 5773 223.70 LSE 1825099
19 October 2023 13:11:37 BST 6160 223.70 LSE 1825097
19 October 2023 13:12:11 BST 6734 223.80 LSE 1825459
19 October 2023 13:12:11 BST 5888 223.80 LSE 1825457
19 October 2023 13:16:11 BST 5832 224.10 LSE 1827917
19 October 2023 13:16:11 BST 5992 224.10 LSE 1827915
19 October 2023 13:16:34 BST 5742 224.10 LSE 1828155
19 October 2023 13:16:48 BST 6615 223.90 LSE 1828271
19 October 2023 13:16:48 BST 5917 223.90 LSE 1828273
19 October 2023 13:17:52 BST 4844 223.70 LSE 1828886
19 October 2023 13:17:52 BST 1232 223.70 LSE 1828884
19 October 2023 13:19:12 BST 2231 223.80 LSE 1829940
19 October 2023 13:19:12 BST 6155 223.80 LSE 1829938
19 October 2023 13:19:12 BST 6063 223.80 LSE 1829936
19 October 2023 13:21:00 BST 2649 223.90 LSE 1831036
19 October 2023 13:21:00 BST 2146 223.90 LSE 1831034
19 October 2023 13:21:00 BST 1700 223.90 LSE 1831038
19 October 2023 13:21:00 BST 349 223.90 LSE 1831040
19 October 2023 13:21:00 BST 5980 223.90 LSE 1831032
19 October 2023 13:21:00 BST 874 223.90 LSE 1831030
19 October 2023 13:26:22 BST 5788 223.60 LSE 1834389
19 October 2023 13:26:44 BST 509 223.40 LSE 1834584
19 October 2023 13:26:44 BST 5831 223.40 LSE 1834582
19 October 2023 13:30:07 BST 2322 223.30 LSE 1837559
19 October 2023 13:30:07 BST 4841 223.30 LSE 1837563
19 October 2023 13:30:07 BST 668 223.30 LSE 1837565
19 October 2023 13:30:07 BST 6492 223.30 LSE 1837567
19 October 2023 13:30:07 BST 3477 223.30 LSE 1837561
19 October 2023 13:31:52 BST 6636 223.20 LSE 1838872
19 October 2023 13:32:07 BST 5521 223.10 LSE 1839022
19 October 2023 13:33:04 BST 6309 223.00 LSE 1839725
19 October 2023 13:35:16 BST 4619 223.00 LSE 1841684
19 October 2023 13:35:16 BST 1283 223.00 LSE 1841682
19 October 2023 13:35:16 BST 6548 223.00 LSE 1841686
19 October 2023 13:36:02 BST 4432 222.90 LSE 1842342
19 October 2023 13:36:02 BST 1902 222.90 LSE 1842340
19 October 2023 13:39:46 BST 6377 223.40 LSE 1845340
19 October 2023 13:44:47 BST 5926 223.50 LSE 1849360
19 October 2023 13:44:47 BST 1569 223.50 LSE 1849362
19 October 2023 13:44:47 BST 5695 223.50 LSE 1849358
19 October 2023 13:45:50 BST 1286 223.50 LSE 1850045
19 October 2023 13:45:50 BST 2966 223.50 LSE 1850047
19 October 2023 13:45:50 BST 6787 223.50 LSE 1850049
19 October 2023 13:50:34 BST 5695 224.00 LSE 1854074
19 October 2023 13:50:34 BST 5638 224.00 LSE 1854072
19 October 2023 13:51:33 BST 5965 223.90 LSE 1854863
19 October 2023 13:55:08 BST 6652 224.00 LSE 1857858
19 October 2023 14:00:04 BST 4561 224.40 LSE 1861432
19 October 2023 14:00:04 BST 6029 224.40 LSE 1861430
19 October 2023 14:00:04 BST 1348 224.40 LSE 1861428
19 October 2023 14:00:10 BST 6305 224.30 LSE 1861584
19 October 2023 14:00:10 BST 6536 224.30 LSE 1861582
19 October 2023 14:04:24 BST 1136 224.30 LSE 1865466
19 October 2023 14:04:24 BST 5589 224.30 LSE 1865464
19 October 2023 14:09:51 BST 10 224.30 LSE 1869793
19 October 2023 14:09:51 BST 6500 224.30 LSE 1869791
19 October 2023 14:13:20 BST 6752 223.90 LSE 1873192
19 October 2023 14:14:22 BST 5831 223.40 LSE 1874141
19 October 2023 14:17:05 BST 5850 223.60 LSE 1876171
19 October 2023 14:17:05 BST 865 223.60 LSE 1876169
19 October 2023 14:17:05 BST 4894 223.60 LSE 1876167
19 October 2023 14:18:26 BST 5574 223.60 LSE 1877386
19 October 2023 14:18:26 BST 6257 223.60 LSE 1877388
19 October 2023 14:23:57 BST 1932 223.40 LSE 1882013
19 October 2023 14:23:57 BST 3790 223.40 LSE 1882011
19 October 2023 14:23:57 BST 580 223.40 LSE 1882009
19 October 2023 14:23:57 BST 5746 223.40 LSE 1882007
19 October 2023 14:26:04 BST 1126 223.20 LSE 1883808
19 October 2023 14:26:04 BST 5273 223.20 LSE 1883806
19 October 2023 14:26:04 BST 4928 223.20 LSE 1883800
19 October 2023 14:26:04 BST 6076 223.20 LSE 1883798
19 October 2023 14:26:04 BST 699 223.20 LSE 1883804
19 October 2023 14:26:04 BST 6796 223.20 LSE 1883802
19 October 2023 14:28:21 BST 4452 223.00 LSE 1885636
19 October 2023 14:28:21 BST 1226 223.00 LSE 1885634
19 October 2023 14:28:39 BST 1844 222.90 LSE 1885946
19 October 2023 14:28:39 BST 744 222.90 LSE 1885942
19 October 2023 14:28:39 BST 1156 222.90 LSE 1885944
19 October 2023 14:28:39 BST 963 222.90 LSE 1885952
19 October 2023 14:28:39 BST 1812 222.90 LSE 1885948
19 October 2023 14:28:39 BST 556 222.90 LSE 1885950
19 October 2023 14:28:39 BST 2782 222.90 LSE 1885940
19 October 2023 14:28:39 BST 1609 222.90 LSE 1885938
19 October 2023 14:28:39 BST 1475 222.90 LSE 1885936
19 October 2023 14:28:47 BST 5947 222.80 LSE 1886104
19 October 2023 14:30:32 BST 6807 222.80 LSE 1891420
19 October 2023 14:30:32 BST 7648 222.80 LSE 1891418
19 October 2023 14:30:32 BST 6458 222.80 LSE 1891416
19 October 2023 14:30:32 BST 5989 222.80 LSE 1891414
19 October 2023 14:33:13 BST 5630 222.90 LSE 1897152
19 October 2023 14:33:13 BST 531 222.90 LSE 1897156
19 October 2023 14:33:13 BST 5969 222.90 LSE 1897158
19 October 2023 14:33:13 BST 783 222.90 LSE 1897162
19 October 2023 14:33:54 BST 5614 222.80 LSE 1898500
19 October 2023 14:33:54 BST 6177 222.80 LSE 1898498
19 October 2023 14:35:40 BST 1092 222.90 LSE 1901939
19 October 2023 14:35:40 BST 1828 222.90 LSE 1901937
19 October 2023 14:35:40 BST 1900 222.90 LSE 1901935
19 October 2023 14:35:40 BST 2012 222.90 LSE 1901933
19 October 2023 14:35:40 BST 5427 222.90 LSE 1901927
19 October 2023 14:35:40 BST 1182 222.90 LSE 1901929
19 October 2023 14:35:40 BST 6290 222.90 LSE 1901931
19 October 2023 14:41:18 BST 6074 223.60 LSE 1911616
19 October 2023 14:41:18 BST 842 223.60 LSE 1911613
19 October 2023 14:41:18 BST 2011 223.60 LSE 1911611
19 October 2023 14:41:18 BST 2012 223.60 LSE 1911609
19 October 2023 14:41:18 BST 1900 223.60 LSE 1911607
19 October 2023 14:41:18 BST 1478 223.60 LSE 1911601
19 October 2023 14:41:18 BST 4057 223.60 LSE 1911603
19 October 2023 14:41:18 BST 5639 223.60 LSE 1911605
19 October 2023 14:43:00 BST 5843 223.50 LSE 1914554
19 October 2023 14:44:44 BST 1244 223.30 LSE 1917437
19 October 2023 14:44:44 BST 4283 223.30 LSE 1917435
19 October 2023 14:44:44 BST 2217 223.30 LSE 1917433
19 October 2023 14:44:44 BST 1725 223.30 LSE 1917431
19 October 2023 14:47:07 BST 1500 223.20 LSE 1922098
19 October 2023 14:47:07 BST 978 223.20 LSE 1922096
19 October 2023 14:47:07 BST 1457 223.20 LSE 1922094
19 October 2023 14:47:07 BST 1697 223.20 LSE 1922092
19 October 2023 14:47:07 BST 49 223.20 LSE 1922090
19 October 2023 14:47:07 BST 1878 223.20 LSE 1922088
19 October 2023 14:47:07 BST 2012 223.20 LSE 1922086
19 October 2023 14:47:07 BST 1746 223.20 LSE 1922079
19 October 2023 14:47:07 BST 2012 223.20 LSE 1922077
19 October 2023 14:47:07 BST 2100 223.20 LSE 1922081
19 October 2023 14:47:07 BST 696 223.20 LSE 1922083
19 October 2023 14:47:07 BST 6542 223.20 LSE 1922075
19 October 2023 14:47:07 BST 5816 223.20 LSE 1922073
19 October 2023 14:48:44 BST 6220 223.10 LSE 1925495
19 October 2023 14:48:44 BST 484 223.10 LSE 1925493
19 October 2023 14:50:24 BST 1094 223.40 LSE 1928665
19 October 2023 14:50:24 BST 798 223.40 LSE 1928663
19 October 2023 14:50:24 BST 4829 223.40 LSE 1928661
19 October 2023 14:52:01 BST 3330 223.20 LSE 1931378
19 October 2023 14:52:01 BST 2206 223.20 LSE 1931384
19 October 2023 14:52:01 BST 985 223.20 LSE 1931389
19 October 2023 14:54:12 BST 4163 223.10 LSE 1935939
19 October 2023 14:54:12 BST 2293 223.10 LSE 1935941
19 October 2023 14:54:12 BST 5705 223.10 LSE 1935943
19 October 2023 14:58:15 BST 5631 223.10 LSE 1942665
19 October 2023 15:00:31 BST 6354 223.30 LSE 1947654
19 October 2023 15:00:31 BST 5693 223.30 LSE 1947646
19 October 2023 15:01:44 BST 6170 223.20 LSE 1949978
19 October 2023 15:01:44 BST 5590 223.20 LSE 1949982
19 October 2023 15:01:44 BST 5632 223.20 LSE 1949980
19 October 2023 15:02:45 BST 6434 222.80 LSE 1951848
19 October 2023 15:06:28 BST 6439 223.10 LSE 1959445
19 October 2023 15:07:29 BST 4714 223.00 LSE 1961632
19 October 2023 15:07:29 BST 1130 223.00 LSE 1961630
19 October 2023 15:07:29 BST 496 223.00 LSE 1961628
19 October 2023 15:07:29 BST 6435 223.00 LSE 1961626
19 October 2023 15:13:04 BST 7400 223.30 LSE 1973954
19 October 2023 15:13:04 BST 1439 223.30 LSE 1973956
19 October 2023 15:13:04 BST 4359 223.30 LSE 1973958
19 October 2023 15:16:14 BST 6424 223.50 LSE 1979282
19 October 2023 15:16:14 BST 7295 223.50 LSE 1979280
19 October 2023 15:17:55 BST 5926 223.50 LSE 1982510
19 October 2023 15:18:06 BST 6554 223.40 LSE 1983190
19 October 2023 15:19:25 BST 2548 223.30 LSE 1985818
19 October 2023 15:19:25 BST 3462 223.30 LSE 1985820
19 October 2023 15:21:48 BST 176 223.30 LSE 1989193
19 October 2023 15:21:48 BST 6449 223.30 LSE 1989191
19 October 2023 15:22:43 BST 256 223.20 LSE 1990605
19 October 2023 15:22:43 BST 4358 223.20 LSE 1990601
19 October 2023 15:22:43 BST 1746 223.20 LSE 1990603
19 October 2023 15:22:43 BST 5609 223.20 LSE 1990599
19 October 2023 15:22:43 BST 968 223.20 LSE 1990597
19 October 2023 15:25:33 BST 30 223.20 LSE 1996306
19 October 2023 15:25:33 BST 6500 223.20 LSE 1996304
19 October 2023 15:25:33 BST 6341 223.20 LSE 1996308
19 October 2023 15:27:30 BST 391 223.10 LSE 1999174
19 October 2023 15:27:30 BST 5470 223.10 LSE 1999172
19 October 2023 15:28:09 BST 5971 223.20 LSE 2000054
19 October 2023 15:30:00 BST 5904 223.10 LSE 2003047
19 October 2023 15:30:00 BST 6322 223.10 LSE 2003045
19 October 2023 15:32:24 BST 5822 222.90 LSE 2007170
19 October 2023 15:37:17 BST 4622 223.10 LSE 2015367
19 October 2023 15:37:17 BST 1894 223.10 LSE 2015362
19 October 2023 15:37:17 BST 6104 223.10 LSE 2015346
19 October 2023 15:37:17 BST 497 223.10 LSE 2015350
19 October 2023 15:37:17 BST 6065 223.10 LSE 2015348
19 October 2023 15:37:17 BST 5068 223.10 LSE 2015352
19 October 2023 15:37:34 BST 1816 223.00 LSE 2015872
19 October 2023 15:43:36 BST 6321 223.40 LSE 2025108
19 October 2023 15:43:41 BST 264 223.30 LSE 2025263
19 October 2023 15:44:00 BST 7587 223.30 LSE 2025776
19 October 2023 15:44:52 BST 6105 223.20 LSE 2027051
19 October 2023 15:44:52 BST 1678 223.20 LSE 2027049
19 October 2023 15:44:52 BST 4314 223.20 LSE 2027047
19 October 2023 15:51:00 BST 5682 223.40 LSE 2036969
19 October 2023 15:51:00 BST 7254 223.40 LSE 2036967
19 October 2023 15:51:00 BST 2631 223.40 LSE 2036965
19 October 2023 15:53:49 BST 1830 223.50 LSE 2041544
19 October 2023 15:53:49 BST 2989 223.50 LSE 2041546
19 October 2023 15:53:49 BST 2532 223.50 LSE 2041548
19 October 2023 15:53:49 BST 6614 223.50 LSE 2041536
19 October 2023 16:03:39 BST 6320 223.70 LSE 2057908
19 October 2023 16:03:39 BST 6753 223.70 LSE 2057906
19 October 2023 16:03:39 BST 21359 223.70 LSE 2057904
19 October 2023 16:04:02 BST 6504 223.40 LSE 2058491
19 October 2023 16:04:50 BST 6101 223.40 LSE 2059755
19 October 2023 16:06:13 BST 9 223.20 LSE 2062162
19 October 2023 16:06:13 BST 2813 223.20 LSE 2062158
19 October 2023 16:06:13 BST 2830 223.20 LSE 2062160
19 October 2023 16:06:13 BST 6150 223.20 LSE 2062155
19 October 2023 16:06:13 BST 5866 223.20 LSE 2062153
19 October 2023 16:06:13 BST 10957 223.20 LSE 2062151
19 October 2023 16:08:33 BST 86 223.30 LSE 2066473
19 October 2023 16:08:33 BST 6765 223.30 LSE 2066477
19 October 2023 16:08:37 BST 1427 223.20 LSE 2066742
19 October 2023 16:08:37 BST 5085 223.20 LSE 2066740
19 October 2023 16:10:06 BST 1473 223.00 LSE 2069034
19 October 2023 16:10:06 BST 5083 223.00 LSE 2069036
19 October 2023 16:13:16 BST 5560 223.00 LSE 2074305
19 October 2023 16:13:16 BST 6816 223.00 LSE 2074303
19 October 2023 16:13:23 BST 6514 222.90 LSE 2074538
19 October 2023 16:13:23 BST 6263 222.90 LSE 2074536
19 October 2023 16:15:51 BST 4017 223.00 LSE 2078759
19 October 2023 16:15:51 BST 2453 223.00 LSE 2078757
19 October 2023 16:18:02 BST 2513 223.00 LSE 2082752
19 October 2023 16:18:02 BST 362 223.00 LSE 2082750
19 October 2023 16:18:02 BST 3000 223.00 LSE 2082748
19 October 2023 16:19:15 BST 6357 223.00 LSE 2084831
19 October 2023 16:19:15 BST 370 223.00 LSE 2084829
19 October 2023 16:19:15 BST 5612 223.00 LSE 2084835
19 October 2023 16:19:15 BST 5493 223.00 LSE 2084825
19 October 2023 16:20:27 BST 10 222.80 LSE 2087037
19 October 2023 16:20:27 BST 5855 222.80 LSE 2087035
19 October 2023 16:21:35 BST 6404 222.60 LSE 2089063
19 October 2023 16:23:08 BST 2830 222.70 LSE 2091746
19 October 2023 16:23:08 BST 2813 222.70 LSE 2091744
19 October 2023 16:24:32 BST 1059 222.90 LSE 2094113
19 October 2023 16:24:32 BST 1900 222.90 LSE 2094111
19 October 2023 16:24:32 BST 2830 222.90 LSE 2094109
19 October 2023 16:24:32 BST 507 222.90 LSE 2094107
19 October 2023 16:24:32 BST 446 222.90 LSE 2094105
19 October 2023 16:25:13 BST 5869 223.00 LSE 2095189
19 October 2023 16:25:13 BST 2813 223.00 LSE 2095187
19 October 2023 16:25:52 BST 5680 223.00 LSE 2096177
19 October 2023 16:26:11 BST 6119 222.90 LSE 2096686
19 October 2023 16:26:11 BST 6299 222.90 LSE 2096684
19 October 2023 16:26:11 BST 201 222.90 LSE 2096680
19 October 2023 16:27:36 BST 4155 223.00 LSE 2098512
19 October 2023 16:27:36 BST 9011 223.00 LSE 2098510
19 October 2023 16:27:36 BST 8439 223.00 LSE 2098508
19 October 2023 16:27:36 BST 2830 223.00 LSE 2098506
19 October 2023 16:28:10 BST 409 222.90 LSE 2099506
19 October 2023 16:28:10 BST 2813 222.90 LSE 2099504
19 October 2023 16:28:10 BST 1683 222.90 LSE 2099501
19 October 2023 16:28:10 BST 4277 222.90 LSE 2099499
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBNABDDDKDRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement