REG - NatWest Group plc - Transaction in Own Shares
24/10/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231024:nRSX1582Ra&default-theme=true
RNS Number : 1582R NatWest Group plc 24 October 2023
NatWest Group plc
24 October 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
24 October 2023 2,316,537 211.70 207.10 209.3998 LSE
24 October 2023 607,144 211.60 207.60 209.5260 CHIX
24 October 2023 1,271,337 211.70 207.20 209.6204 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 204,829,255
Ordinary Shares in treasury and have 8,847,478,398 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
24 October 2023 08:02:05 BST 1253 208.10 BATE 1687594
24 October 2023 08:02:06 BST 1464 208.10 BATE 1687602
24 October 2023 08:02:06 BST 1626 208.10 BATE 1687599
24 October 2023 08:02:11 BST 862 208.10 BATE 1687701
24 October 2023 08:02:11 BST 3586 208.10 BATE 1687699
24 October 2023 08:04:43 BST 8077 208.70 BATE 1690713
24 October 2023 08:04:52 BST 8595 208.50 BATE 1690870
24 October 2023 08:07:15 BST 2815 208.10 BATE 1693432
24 October 2023 08:07:15 BST 5899 208.10 BATE 1693430
24 October 2023 08:09:40 BST 8185 207.80 BATE 1695776
24 October 2023 08:15:03 BST 9663 208.10 BATE 1701130
24 October 2023 08:15:47 BST 2755 208.00 BATE 1701988
24 October 2023 08:15:47 BST 5778 208.00 BATE 1701984
24 October 2023 08:15:47 BST 8741 208.30 BATE 1701975
24 October 2023 08:19:00 BST 8811 208.80 BATE 1705115
24 October 2023 08:20:37 BST 7818 208.30 BATE 1706890
24 October 2023 08:21:15 BST 7639 207.80 BATE 1707474
24 October 2023 08:21:15 BST 1425 207.80 BATE 1707472
24 October 2023 08:26:32 BST 8592 208.50 BATE 1712646
24 October 2023 08:28:21 BST 8420 208.70 BATE 1714103
24 October 2023 08:29:21 BST 391 208.60 BATE 1715069
24 October 2023 08:29:21 BST 4593 208.60 BATE 1715065
24 October 2023 08:29:21 BST 3723 208.60 BATE 1715067
24 October 2023 08:32:25 BST 3724 208.40 BATE 1719186
24 October 2023 08:32:25 BST 4423 208.40 BATE 1719184
24 October 2023 08:34:25 BST 870 208.10 BATE 1721517
24 October 2023 08:35:25 BST 8276 207.90 BATE 1722607
24 October 2023 08:37:45 BST 9300 207.60 BATE 1725399
24 October 2023 08:39:49 BST 1615 207.30 BATE 1727669
24 October 2023 08:39:49 BST 800 207.30 BATE 1727667
24 October 2023 08:39:49 BST 873 207.30 BATE 1727665
24 October 2023 08:39:49 BST 2370 207.30 BATE 1727671
24 October 2023 08:39:49 BST 39 207.30 BATE 1727673
24 October 2023 08:39:49 BST 2798 207.30 BATE 1727675
24 October 2023 08:42:10 BST 1354 207.20 BATE 1730486
24 October 2023 08:42:31 BST 1714 207.20 BATE 1730813
24 October 2023 08:42:31 BST 5691 207.20 BATE 1730811
24 October 2023 08:45:56 BST 9124 208.30 BATE 1734192
24 October 2023 08:50:36 BST 8276 208.70 BATE 1739277
24 October 2023 08:52:46 BST 1477 209.00 BATE 1741950
24 October 2023 08:52:46 BST 6500 209.00 BATE 1741948
24 October 2023 08:56:21 BST 1891 208.90 BATE 1746022
24 October 2023 08:56:21 BST 6500 208.90 BATE 1746020
24 October 2023 08:59:41 BST 3822 209.90 BATE 1749911
24 October 2023 08:59:41 BST 4013 209.90 BATE 1749909
24 October 2023 09:03:19 BST 7587 209.80 BATE 1752915
24 October 2023 09:03:19 BST 1438 209.80 BATE 1752919
24 October 2023 09:05:50 BST 8861 209.10 BATE 1754995
24 October 2023 09:11:48 BST 9402 209.30 BATE 1761981
24 October 2023 09:16:08 BST 8414 209.10 BATE 1765509
24 October 2023 09:18:59 BST 4730 208.70 BATE 1768111
24 October 2023 09:18:59 BST 3164 208.70 BATE 1768109
24 October 2023 09:23:08 BST 4058 208.40 BATE 1772025
24 October 2023 09:23:08 BST 4085 208.40 BATE 1772023
24 October 2023 09:26:58 BST 7976 208.80 BATE 1775089
24 October 2023 09:30:04 BST 2343 208.70 BATE 1777536
24 October 2023 09:30:04 BST 6689 208.70 BATE 1777534
24 October 2023 09:34:09 BST 2352 208.20 BATE 1781352
24 October 2023 09:34:09 BST 6797 208.20 BATE 1781350
24 October 2023 09:37:34 BST 7755 208.10 BATE 1784369
24 October 2023 09:37:34 BST 154 208.10 BATE 1784367
24 October 2023 09:38:04 BST 6350 207.90 BATE 1784847
24 October 2023 09:38:04 BST 917 207.90 BATE 1784845
24 October 2023 09:38:04 BST 468 207.90 BATE 1784842
24 October 2023 09:38:04 BST 3848 207.90 BATE 1784830
24 October 2023 09:38:04 BST 4325 207.90 BATE 1784828
24 October 2023 09:42:46 BST 7746 208.70 BATE 1789889
24 October 2023 09:46:05 BST 9081 208.90 BATE 1793513
24 October 2023 09:51:00 BST 8649 209.70 BATE 1798073
24 October 2023 10:13:44 BST 9450 210.70 BATE 1817005
24 October 2023 10:18:08 BST 8597 211.20 BATE 1820234
24 October 2023 10:19:14 BST 7834 211.00 BATE 1821154
24 October 2023 10:24:09 BST 4825 211.10 BATE 1825248
24 October 2023 10:24:09 BST 3392 211.10 BATE 1825252
24 October 2023 10:30:13 BST 3254 211.10 BATE 1830179
24 October 2023 10:30:13 BST 5944 211.10 BATE 1830177
24 October 2023 10:30:13 BST 332 211.10 BATE 1830175
24 October 2023 10:30:13 BST 89 211.10 BATE 1830173
24 October 2023 10:36:42 BST 4711 211.10 BATE 1833993
24 October 2023 10:36:42 BST 4605 211.10 BATE 1833991
24 October 2023 10:43:55 BST 9438 210.90 BATE 1839792
24 October 2023 10:48:25 BST 8543 211.10 BATE 1842996
24 October 2023 10:56:25 BST 8033 211.10 BATE 1848246
24 October 2023 10:59:21 BST 7261 211.30 BATE 1849928
24 October 2023 10:59:21 BST 1029 211.30 BATE 1849926
24 October 2023 11:00:40 BST 5414 211.20 BATE 1850795
24 October 2023 11:00:40 BST 3671 211.20 BATE 1850799
24 October 2023 11:10:01 BST 1448 210.40 BATE 1856148
24 October 2023 11:10:01 BST 6500 210.40 BATE 1856146
24 October 2023 11:12:50 BST 9172 210.80 BATE 1857852
24 October 2023 11:20:41 BST 5960 210.30 BATE 1862208
24 October 2023 11:20:41 BST 3032 210.30 BATE 1862206
24 October 2023 11:29:58 BST 8545 210.50 BATE 1867650
24 October 2023 11:36:35 BST 6044 211.10 BATE 1871401
24 October 2023 11:36:35 BST 1960 211.10 BATE 1871399
24 October 2023 11:42:00 BST 8093 210.60 BATE 1874560
24 October 2023 11:50:15 BST 435 210.10 BATE 1878956
24 October 2023 11:50:15 BST 6500 210.10 BATE 1878954
24 October 2023 11:50:15 BST 1780 210.10 BATE 1878952
24 October 2023 11:55:45 BST 2985 210.00 BATE 1882027
24 October 2023 11:55:45 BST 5153 210.00 BATE 1882025
24 October 2023 11:55:45 BST 1347 210.00 BATE 1882021
24 October 2023 11:55:45 BST 6500 210.00 BATE 1882015
24 October 2023 12:07:19 BST 2890 210.10 BATE 1888618
24 October 2023 12:07:19 BST 6500 210.10 BATE 1888616
24 October 2023 12:09:01 BST 9472 210.00 BATE 1889918
24 October 2023 12:18:16 BST 7013 209.90 BATE 1894280
24 October 2023 12:18:16 BST 8172 209.90 BATE 1894278
24 October 2023 12:18:16 BST 2102 209.90 BATE 1894282
24 October 2023 12:26:55 BST 2290 210.00 BATE 1898901
24 October 2023 12:27:01 BST 811 210.00 BATE 1898955
24 October 2023 12:27:01 BST 4325 210.00 BATE 1898953
24 October 2023 12:27:01 BST 1941 210.00 BATE 1898951
24 October 2023 12:35:44 BST 7767 210.20 BATE 1904184
24 October 2023 12:42:58 BST 7842 210.60 BATE 1907936
24 October 2023 12:42:58 BST 1702 210.60 BATE 1907934
24 October 2023 12:46:26 BST 8311 210.60 BATE 1909674
24 October 2023 12:52:00 BST 8235 210.80 BATE 1912660
24 October 2023 13:01:10 BST 9208 211.00 BATE 1918234
24 October 2023 13:09:09 BST 9510 211.00 BATE 1922855
24 October 2023 13:16:11 BST 9137 210.90 BATE 1927248
24 October 2023 13:23:37 BST 5569 211.10 BATE 1932400
24 October 2023 13:23:37 BST 2172 211.10 BATE 1932398
24 October 2023 13:23:37 BST 1600 211.10 BATE 1932396
24 October 2023 13:37:44 BST 13000 211.70 BATE 1941522
24 October 2023 13:37:44 BST 1340 211.70 BATE 1941520
24 October 2023 13:38:39 BST 9551 211.60 BATE 1942111
24 October 2023 13:40:44 BST 3869 211.40 BATE 1943992
24 October 2023 13:40:44 BST 4348 211.40 BATE 1943990
24 October 2023 13:40:44 BST 872 211.40 BATE 1943994
24 October 2023 13:45:41 BST 1981 211.00 BATE 1947317
24 October 2023 13:46:13 BST 7050 211.00 BATE 1947727
24 October 2023 13:54:10 BST 4187 210.40 BATE 1954863
24 October 2023 13:54:10 BST 4894 210.40 BATE 1954859
24 October 2023 13:56:14 BST 1328 210.40 BATE 1957004
24 October 2023 13:56:14 BST 6500 210.40 BATE 1957002
24 October 2023 14:00:58 BST 8920 210.10 BATE 1961035
24 October 2023 14:00:58 BST 8482 210.10 BATE 1961033
24 October 2023 14:00:58 BST 85 210.10 BATE 1961031
24 October 2023 14:00:58 BST 92 210.10 BATE 1961025
24 October 2023 14:00:58 BST 7560 210.10 BATE 1961029
24 October 2023 14:00:58 BST 1439 210.10 BATE 1961027
24 October 2023 14:00:58 BST 2245 210.10 BATE 1961023
24 October 2023 14:00:58 BST 6500 210.10 BATE 1961021
24 October 2023 14:00:58 BST 6222 210.10 BATE 1961019
24 October 2023 14:00:58 BST 2223 210.10 BATE 1961017
24 October 2023 14:00:58 BST 2600 210.10 BATE 1961015
24 October 2023 14:07:54 BST 8752 210.40 BATE 1967299
24 October 2023 14:12:54 BST 8859 210.10 BATE 1971739
24 October 2023 14:17:35 BST 9645 210.00 BATE 1975488
24 October 2023 14:19:20 BST 8032 209.90 BATE 1976984
24 October 2023 14:23:49 BST 3716 209.50 BATE 1980871
24 October 2023 14:23:49 BST 4279 209.50 BATE 1980869
24 October 2023 14:27:31 BST 8252 209.40 BATE 1984017
24 October 2023 14:32:48 BST 670 209.60 BATE 1994923
24 October 2023 14:32:48 BST 7343 209.60 BATE 1994921
24 October 2023 14:32:48 BST 5657 209.60 BATE 1994919
24 October 2023 14:32:48 BST 3438 209.60 BATE 1994917
24 October 2023 14:33:41 BST 1261 209.80 BATE 1996749
24 October 2023 14:33:41 BST 7382 209.80 BATE 1996747
24 October 2023 14:34:26 BST 6053 209.70 BATE 1997952
24 October 2023 14:34:26 BST 3115 209.70 BATE 1997950
24 October 2023 14:35:41 BST 2532 209.70 BATE 2000097
24 October 2023 14:35:41 BST 4557 209.70 BATE 2000095
24 October 2023 14:35:41 BST 984 209.70 BATE 2000093
24 October 2023 14:37:30 BST 4439 209.60 BATE 2003708
24 October 2023 14:37:30 BST 1031 209.60 BATE 2003706
24 October 2023 14:37:30 BST 3490 209.60 BATE 2003704
24 October 2023 14:37:30 BST 503 209.60 BATE 2003702
24 October 2023 14:38:17 BST 8013 209.50 BATE 2004954
24 October 2023 14:41:35 BST 9167 209.60 BATE 2010809
24 October 2023 14:43:07 BST 8179 209.10 BATE 2013655
24 October 2023 14:45:01 BST 3540 209.50 BATE 2017185
24 October 2023 14:45:01 BST 3533 209.50 BATE 2017183
24 October 2023 14:45:01 BST 800 209.50 BATE 2017180
24 October 2023 14:45:01 BST 636 209.50 BATE 2017178
24 October 2023 14:45:01 BST 867 209.50 BATE 2017176
24 October 2023 14:47:52 BST 1866 209.30 BATE 2023759
24 October 2023 14:47:52 BST 6500 209.30 BATE 2023757
24 October 2023 14:47:52 BST 867 209.30 BATE 2023749
24 October 2023 14:47:52 BST 2738 209.30 BATE 2023747
24 October 2023 14:47:52 BST 6500 209.30 BATE 2023745
24 October 2023 14:52:56 BST 8663 209.70 BATE 2033397
24 October 2023 14:52:56 BST 298 209.70 BATE 2033395
24 October 2023 14:56:15 BST 5877 210.00 BATE 2038673
24 October 2023 14:56:15 BST 2236 210.00 BATE 2038671
24 October 2023 15:00:16 BST 2227 210.40 BATE 2046606
24 October 2023 15:00:16 BST 6500 210.40 BATE 2046602
24 October 2023 15:01:00 BST 8756 210.50 BATE 2048036
24 October 2023 15:03:10 BST 9015 210.20 BATE 2052386
24 October 2023 15:04:01 BST 3000 210.10 BATE 2054082
24 October 2023 15:04:01 BST 651 210.10 BATE 2054080
24 October 2023 15:04:01 BST 5194 210.10 BATE 2054084
24 October 2023 15:09:13 BST 2352 210.70 BATE 2064378
24 October 2023 15:10:25 BST 16 210.80 BATE 2067444
24 October 2023 15:10:25 BST 6500 210.80 BATE 2067442
24 October 2023 15:10:25 BST 2276 210.80 BATE 2067440
24 October 2023 15:10:25 BST 8142 210.80 BATE 2067426
24 October 2023 15:15:11 BST 8445 210.50 BATE 2076658
24 October 2023 15:15:11 BST 9217 210.10 BATE 2076662
24 October 2023 15:17:49 BST 6117 210.70 BATE 2081637
24 October 2023 15:17:49 BST 3073 210.70 BATE 2081635
24 October 2023 15:19:36 BST 5175 210.60 BATE 2084666
24 October 2023 15:19:36 BST 3285 210.60 BATE 2084668
24 October 2023 15:23:40 BST 3066 210.80 BATE 2092768
24 October 2023 15:23:40 BST 5023 210.80 BATE 2092766
24 October 2023 15:26:40 BST 8362 210.30 BATE 2098896
24 October 2023 15:27:02 BST 279 210.10 BATE 2099829
24 October 2023 15:28:27 BST 8995 210.10 BATE 2102024
24 October 2023 15:33:53 BST 10937 210.20 BATE 2110508
24 October 2023 15:36:25 BST 8399 210.10 BATE 2115419
24 October 2023 15:36:25 BST 7879 210.10 BATE 2115417
24 October 2023 15:36:30 BST 9287 210.00 BATE 2115696
24 October 2023 15:40:10 BST 1061 210.10 BATE 2122836
24 October 2023 15:40:10 BST 6500 210.10 BATE 2122834
24 October 2023 15:40:10 BST 362 210.10 BATE 2122832
24 October 2023 15:43:03 BST 3905 210.00 BATE 2128575
24 October 2023 15:43:03 BST 4079 210.00 BATE 2128573
24 October 2023 15:46:09 BST 9655 209.90 BATE 2133895
24 October 2023 15:46:12 BST 9344 209.80 BATE 2134057
24 October 2023 15:50:27 BST 7933 209.70 BATE 2141972
24 October 2023 15:53:29 BST 238 209.50 BATE 2147002
24 October 2023 15:53:29 BST 2444 209.50 BATE 2147000
24 October 2023 15:53:29 BST 5628 209.50 BATE 2146996
24 October 2023 15:55:54 BST 2531 209.30 BATE 2150680
24 October 2023 15:55:54 BST 6500 209.30 BATE 2150678
24 October 2023 15:59:03 BST 65 209.00 BATE 2154988
24 October 2023 15:59:03 BST 4812 209.00 BATE 2154984
24 October 2023 15:59:03 BST 4182 209.00 BATE 2154982
24 October 2023 15:59:54 BST 2138 209.00 BATE 2157098
24 October 2023 15:59:54 BST 3586 209.00 BATE 2157096
24 October 2023 15:59:54 BST 3871 209.00 BATE 2157100
24 October 2023 16:03:04 BST 7987 208.60 BATE 2164231
24 October 2023 16:05:13 BST 9183 208.70 BATE 2168071
24 October 2023 16:07:16 BST 3920 208.70 BATE 2171494
24 October 2023 16:07:16 BST 5097 208.70 BATE 2171488
24 October 2023 16:09:14 BST 3190 208.30 BATE 2175092
24 October 2023 16:09:57 BST 6277 208.30 BATE 2176469
24 October 2023 16:13:37 BST 9480 208.80 BATE 2183379
24 October 2023 16:16:40 BST 2855 208.60 BATE 2190447
24 October 2023 16:16:40 BST 6807 208.60 BATE 2190445
24 October 2023 16:17:37 BST 9264 208.50 BATE 2191781
24 October 2023 16:19:23 BST 1744 208.60 BATE 2195086
24 October 2023 16:19:23 BST 8525 208.60 BATE 2195088
24 October 2023 16:20:01 BST 2640 208.60 BATE 2196208
24 October 2023 16:20:01 BST 2450 208.60 BATE 2196214
24 October 2023 16:20:01 BST 4036 208.60 BATE 2196200
24 October 2023 16:24:16 BST 9111 208.30 BATE 2203968
24 October 2023 16:26:18 BST 6039 208.40 BATE 2207041
24 October 2023 16:26:56 BST 11165 208.40 BATE 2207851
24 October 2023 16:26:56 BST 4836 208.40 BATE 2207847
24 October 2023 16:26:56 BST 2929 208.40 BATE 2207843
24 October 2023 16:28:22 BST 3625 208.40 BATE 2210195
24 October 2023 16:28:57 BST 453 208.50 BATE 2210919
24 October 2023 16:28:57 BST 66 208.50 BATE 2210913
24 October 2023 16:28:57 BST 69 208.50 BATE 2210903
24 October 2023 16:28:57 BST 61 208.50 BATE 2210901
24 October 2023 16:28:57 BST 68 208.50 BATE 2210899
24 October 2023 16:29:00 BST 35 208.50 BATE 2211014
24 October 2023 16:29:14 BST 6500 208.60 BATE 2211340
24 October 2023 16:29:14 BST 4009 208.60 BATE 2211338
24 October 2023 16:29:14 BST 6500 208.60 BATE 2211336
24 October 2023 16:29:14 BST 61 208.60 BATE 2211334
24 October 2023 08:04:11 BST 2753 208.60 CHIX 1690151
24 October 2023 08:04:11 BST 157 208.60 CHIX 1690149
24 October 2023 08:04:11 BST 5796 208.60 CHIX 1690143
24 October 2023 08:05:48 BST 3553 208.50 CHIX 1692014
24 October 2023 08:05:48 BST 491 208.50 CHIX 1692012
24 October 2023 08:05:48 BST 4074 208.50 CHIX 1692010
24 October 2023 08:15:03 BST 8914 208.10 CHIX 1701128
24 October 2023 08:17:38 BST 4827 208.40 CHIX 1703789
24 October 2023 08:17:38 BST 4219 208.40 CHIX 1703787
24 October 2023 08:26:32 BST 9647 208.40 CHIX 1712652
24 October 2023 08:31:03 BST 8932 208.60 CHIX 1717519
24 October 2023 08:35:33 BST 6262 207.70 CHIX 1722865
24 October 2023 08:39:29 BST 2034 207.60 CHIX 1727290
24 October 2023 08:39:29 BST 6500 207.60 CHIX 1727288
24 October 2023 08:47:32 BST 3776 208.50 CHIX 1735874
24 October 2023 08:47:32 BST 773 208.50 CHIX 1735872
24 October 2023 08:47:32 BST 749 208.50 CHIX 1735870
24 October 2023 08:47:32 BST 3148 208.50 CHIX 1735868
24 October 2023 08:54:05 BST 808 208.90 CHIX 1743456
24 October 2023 08:54:05 BST 7180 208.90 CHIX 1743454
24 October 2023 09:03:19 BST 5 209.80 CHIX 1752917
24 October 2023 09:03:19 BST 8824 209.80 CHIX 1752913
24 October 2023 09:11:48 BST 8891 209.30 CHIX 1761979
24 October 2023 09:20:47 BST 7520 208.50 CHIX 1769865
24 October 2023 09:20:47 BST 870 208.50 CHIX 1769863
24 October 2023 09:30:36 BST 8391 208.60 CHIX 1778105
24 October 2023 09:38:58 BST 6300 207.80 CHIX 1785933
24 October 2023 09:42:46 BST 1260 208.70 CHIX 1789887
24 October 2023 09:42:46 BST 8280 208.70 CHIX 1789885
24 October 2023 09:51:00 BST 160 209.70 CHIX 1798075
24 October 2023 09:51:00 BST 8823 209.70 CHIX 1798071
24 October 2023 10:13:44 BST 8329 210.70 CHIX 1817007
24 October 2023 10:24:09 BST 8675 211.10 CHIX 1825250
24 October 2023 10:36:44 BST 9146 211.00 CHIX 1834003
24 October 2023 10:52:09 BST 9349 211.10 CHIX 1845498
24 October 2023 11:02:05 BST 4995 210.80 CHIX 1851726
24 October 2023 11:02:05 BST 3028 210.80 CHIX 1851724
24 October 2023 11:18:33 BST 192 210.40 CHIX 1860909
24 October 2023 11:18:33 BST 1628 210.40 CHIX 1860907
24 October 2023 11:18:33 BST 949 210.40 CHIX 1860903
24 October 2023 11:18:33 BST 5386 210.40 CHIX 1860905
24 October 2023 11:33:24 BST 8433 211.20 CHIX 1869755
24 October 2023 11:55:45 BST 8569 210.00 CHIX 1882019
24 October 2023 12:07:19 BST 8840 210.10 CHIX 1888614
24 October 2023 12:10:44 BST 2209 209.90 CHIX 1890838
24 October 2023 12:10:52 BST 2349 209.90 CHIX 1890939
24 October 2023 12:10:52 BST 3552 209.90 CHIX 1890941
24 October 2023 12:22:55 BST 3306 210.00 CHIX 1897014
24 October 2023 12:22:55 BST 5943 210.00 CHIX 1897012
24 October 2023 12:42:58 BST 8056 210.60 CHIX 1907938
24 October 2023 13:01:10 BST 7761 211.00 CHIX 1918236
24 October 2023 13:16:11 BST 8194 210.90 CHIX 1927250
24 October 2023 13:16:11 BST 1321 210.90 CHIX 1927246
24 October 2023 13:35:30 BST 8599 211.50 CHIX 1940333
24 October 2023 13:38:39 BST 596 211.60 CHIX 1942109
24 October 2023 13:38:39 BST 8573 211.60 CHIX 1942113
24 October 2023 13:54:10 BST 1342 210.40 CHIX 1954861
24 October 2023 13:54:10 BST 7899 210.40 CHIX 1954857
24 October 2023 14:00:58 BST 9034 210.10 CHIX 1961013
24 October 2023 14:07:54 BST 8477 210.40 CHIX 1967297
24 October 2023 14:11:46 BST 4154 210.10 CHIX 1970812
24 October 2023 14:11:46 BST 611 210.10 CHIX 1970808
24 October 2023 14:11:46 BST 2657 210.10 CHIX 1970810
24 October 2023 14:11:46 BST 336 210.10 CHIX 1970806
24 October 2023 14:19:20 BST 9011 209.90 CHIX 1976986
24 October 2023 14:30:06 BST 9564 209.40 CHIX 1989222
24 October 2023 14:30:33 BST 8113 209.60 CHIX 1990274
24 October 2023 14:33:41 BST 636 209.80 CHIX 1996753
24 October 2023 14:33:41 BST 7279 209.80 CHIX 1996751
24 October 2023 14:39:12 BST 3321 209.40 CHIX 2006382
24 October 2023 14:39:12 BST 2972 209.40 CHIX 2006380
24 October 2023 14:39:12 BST 1891 209.40 CHIX 2006378
24 October 2023 14:45:00 BST 9367 209.60 CHIX 2016730
24 October 2023 14:50:36 BST 7565 209.60 CHIX 2029598
24 October 2023 14:54:00 BST 2008 210.00 CHIX 2035088
24 October 2023 14:54:00 BST 5307 210.00 CHIX 2035086
24 October 2023 14:54:00 BST 865 210.00 CHIX 2035084
24 October 2023 15:00:16 BST 9247 210.40 CHIX 2046604
24 October 2023 15:06:16 BST 3032 210.60 CHIX 2058613
24 October 2023 15:06:16 BST 5700 210.60 CHIX 2058611
24 October 2023 15:15:11 BST 9505 210.50 CHIX 2076660
24 October 2023 15:15:11 BST 8006 210.10 CHIX 2076664
24 October 2023 15:23:40 BST 3139 210.80 CHIX 2092774
24 October 2023 15:23:40 BST 4861 210.80 CHIX 2092770
24 October 2023 15:23:40 BST 957 210.80 CHIX 2092764
24 October 2023 15:33:53 BST 1014 210.20 CHIX 2110514
24 October 2023 15:33:53 BST 7238 210.20 CHIX 2110510
24 October 2023 15:36:25 BST 8409 210.10 CHIX 2115415
24 October 2023 15:37:13 BST 805 210.10 CHIX 2117333
24 October 2023 15:37:13 BST 2750 210.10 CHIX 2117329
24 October 2023 15:37:13 BST 3100 210.10 CHIX 2117327
24 October 2023 15:37:13 BST 1194 210.10 CHIX 2117325
24 October 2023 15:46:09 BST 7786 209.90 CHIX 2133893
24 October 2023 15:50:50 BST 9362 209.60 CHIX 2142620
24 October 2023 15:59:03 BST 1194 209.00 CHIX 2154986
24 October 2023 16:00:27 BST 8263 208.80 CHIX 2159199
24 October 2023 16:03:04 BST 7805 208.60 CHIX 2164233
24 October 2023 16:07:16 BST 4070 208.70 CHIX 2171498
24 October 2023 16:07:16 BST 1310 208.70 CHIX 2171490
24 October 2023 16:07:16 BST 3093 208.70 CHIX 2171486
24 October 2023 16:13:20 BST 7335 208.90 CHIX 2182926
24 October 2023 16:13:20 BST 1442 208.90 CHIX 2182924
24 October 2023 16:13:37 BST 1357 208.80 CHIX 2183385
24 October 2023 16:13:37 BST 3832 208.80 CHIX 2183383
24 October 2023 16:13:37 BST 2751 208.80 CHIX 2183381
24 October 2023 16:16:40 BST 94 208.60 CHIX 2190451
24 October 2023 16:16:40 BST 5384 208.60 CHIX 2190449
24 October 2023 16:16:40 BST 4028 208.60 CHIX 2190443
24 October 2023 16:18:41 BST 5174 208.40 CHIX 2193718
24 October 2023 16:18:41 BST 2778 208.40 CHIX 2193716
24 October 2023 16:20:01 BST 1194 208.60 CHIX 2196216
24 October 2023 16:20:01 BST 185 208.60 CHIX 2196206
24 October 2023 16:20:01 BST 3438 208.60 CHIX 2196204
24 October 2023 16:20:01 BST 4597 208.60 CHIX 2196202
24 October 2023 16:21:46 BST 271 208.50 CHIX 2199256
24 October 2023 16:21:46 BST 2540 208.50 CHIX 2199260
24 October 2023 16:21:46 BST 366 208.50 CHIX 2199258
24 October 2023 16:21:46 BST 3842 208.50 CHIX 2199252
24 October 2023 16:21:46 BST 1194 208.50 CHIX 2199250
24 October 2023 16:21:46 BST 323 208.50 CHIX 2199254
24 October 2023 16:21:46 BST 9609 208.50 CHIX 2199244
24 October 2023 16:24:16 BST 9462 208.30 CHIX 2203966
24 October 2023 16:26:28 BST 13991 208.40 CHIX 2207262
24 October 2023 16:26:53 BST 2797 208.40 CHIX 2207804
24 October 2023 16:26:56 BST 180 208.40 CHIX 2207861
24 October 2023 16:26:56 BST 1400 208.40 CHIX 2207859
24 October 2023 16:26:56 BST 1194 208.40 CHIX 2207857
24 October 2023 16:26:56 BST 2241 208.40 CHIX 2207853
24 October 2023 16:26:56 BST 3421 208.40 CHIX 2207845
24 October 2023 16:26:56 BST 1694 208.40 CHIX 2207841
24 October 2023 16:29:14 BST 6350 208.60 CHIX 2211350
24 October 2023 16:29:14 BST 6418 208.60 CHIX 2211346
24 October 2023 16:29:14 BST 38 208.60 CHIX 2211344
24 October 2023 16:29:14 BST 80 208.60 CHIX 2211342
24 October 2023 08:02:03 BST 7004 208.10 LSE 1687535
24 October 2023 08:04:11 BST 5775 208.60 LSE 1690147
24 October 2023 08:04:11 BST 4808 208.60 LSE 1690145
24 October 2023 08:04:11 BST 1542 208.60 LSE 1690141
24 October 2023 08:04:52 BST 3713 208.60 LSE 1690866
24 October 2023 08:04:52 BST 5828 208.60 LSE 1690868
24 October 2023 08:04:52 BST 2361 208.60 LSE 1690864
24 October 2023 08:05:43 BST 6943 208.60 LSE 1691879
24 October 2023 08:05:43 BST 6169 208.70 LSE 1691872
24 October 2023 08:05:48 BST 6882 208.50 LSE 1692016
24 October 2023 08:06:08 BST 5938 208.00 LSE 1692340
24 October 2023 08:08:45 BST 6532 207.80 LSE 1694915
24 October 2023 08:09:41 BST 5885 207.60 LSE 1695806
24 October 2023 08:09:46 BST 6023 207.40 LSE 1695918
24 October 2023 08:15:03 BST 5790 208.00 LSE 1701138
24 October 2023 08:15:03 BST 591 208.00 LSE 1701136
24 October 2023 08:15:03 BST 5742 208.00 LSE 1701134
24 October 2023 08:15:03 BST 6387 208.10 LSE 1701132
24 October 2023 08:15:47 BST 6894 208.00 LSE 1701986
24 October 2023 08:15:47 BST 622 208.20 LSE 1701979
24 October 2023 08:15:47 BST 6453 208.20 LSE 1701977
24 October 2023 08:17:40 BST 6408 208.30 LSE 1703810
24 October 2023 08:18:43 BST 6060 208.90 LSE 1704841
24 October 2023 08:18:45 BST 6145 208.90 LSE 1704878
24 October 2023 08:18:59 BST 6518 208.90 LSE 1705111
24 October 2023 08:19:00 BST 3530 208.90 LSE 1705125
24 October 2023 08:19:00 BST 1486 208.80 LSE 1705123
24 October 2023 08:19:00 BST 1584 208.80 LSE 1705121
24 October 2023 08:19:00 BST 6388 208.80 LSE 1705119
24 October 2023 08:19:00 BST 5692 208.80 LSE 1705117
24 October 2023 08:19:01 BST 7926 208.60 LSE 1705166
24 October 2023 08:19:06 BST 6307 208.50 LSE 1705227
24 October 2023 08:19:18 BST 6384 208.40 LSE 1705505
24 October 2023 08:20:27 BST 6634 208.50 LSE 1706723
24 October 2023 08:20:37 BST 5900 208.30 LSE 1706888
24 October 2023 08:21:09 BST 795 207.90 LSE 1707317
24 October 2023 08:21:09 BST 7004 207.90 LSE 1707315
24 October 2023 08:21:56 BST 6847 207.70 LSE 1708036
24 October 2023 08:21:56 BST 6189 207.70 LSE 1708034
24 October 2023 08:25:29 BST 7005 208.40 LSE 1711747
24 October 2023 08:26:32 BST 6857 208.40 LSE 1712650
24 October 2023 08:26:32 BST 5812 208.50 LSE 1712648
24 October 2023 08:28:39 BST 5967 208.60 LSE 1714361
24 October 2023 08:28:39 BST 759 208.60 LSE 1714359
24 October 2023 08:28:39 BST 5909 208.60 LSE 1714357
24 October 2023 08:29:21 BST 6330 208.60 LSE 1715071
24 October 2023 08:29:47 BST 5593 208.50 LSE 1715559
24 October 2023 08:29:47 BST 515 208.50 LSE 1715557
24 October 2023 08:29:47 BST 1418 208.50 LSE 1715555
24 October 2023 08:29:47 BST 4324 208.50 LSE 1715553
24 October 2023 08:29:47 BST 1220 208.50 LSE 1715551
24 October 2023 08:29:47 BST 1933 208.50 LSE 1715549
24 October 2023 08:29:47 BST 6500 208.50 LSE 1715547
24 October 2023 08:29:47 BST 499 208.50 LSE 1715545
24 October 2023 08:31:03 BST 6202 208.60 LSE 1717522
24 October 2023 08:34:25 BST 5968 208.10 LSE 1721519
24 October 2023 08:34:25 BST 5871 208.10 LSE 1721515
24 October 2023 08:35:20 BST 3483 207.90 LSE 1722512
24 October 2023 08:35:20 BST 2397 207.90 LSE 1722510
24 October 2023 08:35:20 BST 6404 207.90 LSE 1722508
24 October 2023 08:35:28 BST 5683 207.80 LSE 1722669
24 October 2023 08:37:35 BST 5913 207.70 LSE 1725248
24 October 2023 08:37:45 BST 6241 207.60 LSE 1725401
24 October 2023 08:39:29 BST 5717 207.60 LSE 1727292
24 October 2023 08:41:38 BST 6303 207.30 LSE 1729926
24 October 2023 08:42:09 BST 1187 207.30 LSE 1730464
24 October 2023 08:42:09 BST 5720 207.30 LSE 1730462
24 October 2023 08:42:32 BST 6562 207.10 LSE 1730827
24 October 2023 08:44:30 BST 352 208.10 LSE 1732624
24 October 2023 08:44:30 BST 1942 208.10 LSE 1732626
24 October 2023 08:44:30 BST 1615 208.10 LSE 1732622
24 October 2023 08:44:30 BST 3124 208.10 LSE 1732620
24 October 2023 08:44:30 BST 6625 208.20 LSE 1732618
24 October 2023 08:44:35 BST 691 208.00 LSE 1732726
24 October 2023 08:44:35 BST 2000 208.00 LSE 1732724
24 October 2023 08:44:35 BST 1584 208.00 LSE 1732722
24 October 2023 08:44:35 BST 6313 208.00 LSE 1732718
24 October 2023 08:44:35 BST 5676 208.00 LSE 1732716
24 October 2023 08:47:32 BST 565 208.40 LSE 1735880
24 October 2023 08:47:32 BST 5338 208.40 LSE 1735878
24 October 2023 08:47:32 BST 6893 208.40 LSE 1735876
24 October 2023 08:53:59 BST 6073 209.00 LSE 1743324
24 October 2023 08:54:00 BST 2057 209.00 LSE 1743328
24 October 2023 08:54:00 BST 4719 209.00 LSE 1743326
24 October 2023 08:54:09 BST 6049 208.80 LSE 1743576
24 October 2023 08:56:21 BST 5937 208.90 LSE 1746024
24 October 2023 08:56:27 BST 6637 208.70 LSE 1746185
24 October 2023 08:58:00 BST 6083 209.50 LSE 1747942
24 October 2023 08:59:41 BST 6500 209.90 LSE 1749913
24 October 2023 08:59:41 BST 1214 209.90 LSE 1749915
24 October 2023 08:59:45 BST 2887 209.80 LSE 1750008
24 October 2023 08:59:45 BST 3689 209.80 LSE 1750006
24 October 2023 08:59:45 BST 4022 209.80 LSE 1750004
24 October 2023 08:59:45 BST 2196 209.80 LSE 1750002
24 October 2023 09:01:40 BST 1472 209.70 LSE 1751664
24 October 2023 09:01:40 BST 1205 209.70 LSE 1751662
24 October 2023 09:01:40 BST 889 209.70 LSE 1751660
24 October 2023 09:01:40 BST 1584 209.70 LSE 1751658
24 October 2023 09:01:40 BST 1584 209.70 LSE 1751656
24 October 2023 09:01:40 BST 6902 209.70 LSE 1751654
24 October 2023 09:03:19 BST 352 209.70 LSE 1752923
24 October 2023 09:03:19 BST 6500 209.70 LSE 1752921
24 October 2023 09:05:50 BST 3834 209.10 LSE 1754999
24 October 2023 09:05:50 BST 2921 209.10 LSE 1754997
24 October 2023 09:07:17 BST 6047 209.10 LSE 1756146
24 October 2023 09:11:48 BST 2016 209.30 LSE 1761985
24 October 2023 09:11:48 BST 4731 209.30 LSE 1761987
24 October 2023 09:11:48 BST 6472 209.30 LSE 1761983
24 October 2023 09:16:08 BST 538 209.10 LSE 1765511
24 October 2023 09:16:08 BST 6219 209.10 LSE 1765513
24 October 2023 09:17:11 BST 6141 209.00 LSE 1766608
24 October 2023 09:17:42 BST 6437 208.90 LSE 1766998
24 October 2023 09:18:59 BST 6935 208.70 LSE 1768107
24 October 2023 09:19:54 BST 6715 208.50 LSE 1769017
24 October 2023 09:21:08 BST 6678 208.50 LSE 1770248
24 October 2023 09:23:08 BST 6917 208.40 LSE 1772027
24 October 2023 09:24:59 BST 6042 208.40 LSE 1773596
24 October 2023 09:26:58 BST 1008 208.80 LSE 1775093
24 October 2023 09:26:58 BST 5274 208.80 LSE 1775091
24 October 2023 09:27:38 BST 6340 208.60 LSE 1775562
24 October 2023 09:30:04 BST 6304 208.70 LSE 1777538
24 October 2023 09:30:36 BST 5911 208.60 LSE 1778107
24 October 2023 09:30:45 BST 6094 208.40 LSE 1778278
24 October 2023 09:34:09 BST 6266 208.20 LSE 1781354
24 October 2023 09:37:31 BST 6305 208.20 LSE 1784338
24 October 2023 09:37:36 BST 6856 208.00 LSE 1784381
24 October 2023 09:37:48 BST 2542 208.00 LSE 1784546
24 October 2023 09:37:48 BST 2016 208.00 LSE 1784544
24 October 2023 09:37:48 BST 2018 208.00 LSE 1784542
24 October 2023 09:37:48 BST 6581 208.00 LSE 1784534
24 October 2023 09:37:48 BST 4068 208.00 LSE 1784536
24 October 2023 09:37:48 BST 2783 208.00 LSE 1784538
24 October 2023 09:37:48 BST 6733 208.00 LSE 1784540
24 October 2023 09:42:46 BST 3585 208.70 LSE 1789897
24 October 2023 09:42:46 BST 2018 208.70 LSE 1789893
24 October 2023 09:42:46 BST 898 208.70 LSE 1789895
24 October 2023 09:42:46 BST 5843 208.70 LSE 1789891
24 October 2023 09:46:05 BST 7709 208.80 LSE 1793517
24 October 2023 09:46:05 BST 6597 208.90 LSE 1793515
24 October 2023 09:46:37 BST 6836 208.70 LSE 1793849
24 October 2023 09:48:43 BST 6200 208.80 LSE 1795141
24 October 2023 09:51:50 BST 6138 209.60 LSE 1798865
24 October 2023 09:52:48 BST 2000 209.50 LSE 1799739
24 October 2023 09:52:48 BST 1512 209.50 LSE 1799737
24 October 2023 09:52:48 BST 873 209.50 LSE 1799741
24 October 2023 09:52:48 BST 539 209.50 LSE 1799743
24 October 2023 09:52:48 BST 881 209.50 LSE 1799735
24 October 2023 09:52:48 BST 93 209.50 LSE 1799733
24 October 2023 09:52:48 BST 6166 209.50 LSE 1799731
24 October 2023 10:13:44 BST 5695 210.70 LSE 1817009
24 October 2023 10:18:08 BST 6911 211.20 LSE 1820236
24 October 2023 10:20:23 BST 5918 210.90 LSE 1822103
24 October 2023 10:20:33 BST 6880 210.80 LSE 1822222
24 October 2023 10:22:28 BST 6694 211.20 LSE 1823954
24 October 2023 10:24:09 BST 1067 211.10 LSE 1825254
24 October 2023 10:24:09 BST 1573 211.10 LSE 1825256
24 October 2023 10:24:09 BST 4927 211.10 LSE 1825258
24 October 2023 10:24:09 BST 709 211.10 LSE 1825260
24 October 2023 10:24:09 BST 4780 211.10 LSE 1825262
24 October 2023 10:24:32 BST 4561 211.00 LSE 1825510
24 October 2023 10:24:32 BST 1775 211.00 LSE 1825508
24 October 2023 10:24:32 BST 6660 211.00 LSE 1825506
24 October 2023 10:36:42 BST 5840 211.10 LSE 1833995
24 October 2023 10:48:25 BST 3332 211.10 LSE 1843000
24 October 2023 10:48:25 BST 3747 211.10 LSE 1842998
24 October 2023 10:56:25 BST 5690 211.10 LSE 1848248
24 October 2023 10:56:26 BST 4478 210.90 LSE 1848276
24 October 2023 10:56:26 BST 1096 210.90 LSE 1848274
24 October 2023 10:56:26 BST 1061 210.90 LSE 1848272
24 October 2023 10:56:26 BST 397 210.90 LSE 1848270
24 October 2023 10:59:22 BST 6956 211.20 LSE 1849930
24 October 2023 11:00:40 BST 5814 211.20 LSE 1850797
24 October 2023 11:01:32 BST 5708 210.90 LSE 1851321
24 October 2023 11:05:22 BST 5693 210.40 LSE 1853671
24 October 2023 11:10:01 BST 4547 210.40 LSE 1856152
24 October 2023 11:10:01 BST 2754 210.40 LSE 1856150
24 October 2023 11:11:01 BST 6625 210.30 LSE 1856798
24 October 2023 11:11:08 BST 6441 210.20 LSE 1856870
24 October 2023 11:11:45 BST 6105 210.50 LSE 1857191
24 October 2023 11:11:47 BST 4658 210.50 LSE 1857244
24 October 2023 11:11:47 BST 804 210.50 LSE 1857242
24 October 2023 11:11:52 BST 1274 210.50 LSE 1857265
24 October 2023 11:11:52 BST 5889 210.50 LSE 1857267
24 October 2023 11:11:54 BST 7809 210.40 LSE 1857293
24 October 2023 11:12:50 BST 7206 210.80 LSE 1857854
24 October 2023 11:13:07 BST 4019 210.70 LSE 1858017
24 October 2023 11:13:07 BST 1875 210.70 LSE 1858015
24 October 2023 11:15:10 BST 2257 210.60 LSE 1859190
24 October 2023 11:15:14 BST 4854 210.60 LSE 1859217
24 October 2023 11:15:14 BST 1000 210.60 LSE 1859215
24 October 2023 11:15:14 BST 4224 210.60 LSE 1859213
24 October 2023 11:16:25 BST 3446 210.50 LSE 1859806
24 October 2023 11:16:25 BST 1029 210.50 LSE 1859804
24 October 2023 11:16:25 BST 3147 210.50 LSE 1859802
24 October 2023 11:18:33 BST 4749 210.40 LSE 1860913
24 October 2023 11:18:33 BST 1234 210.40 LSE 1860911
24 October 2023 11:20:41 BST 6197 210.30 LSE 1862210
24 October 2023 11:29:58 BST 6407 210.50 LSE 1867652
24 October 2023 11:30:02 BST 3351 210.40 LSE 1867721
24 October 2023 11:30:02 BST 3422 210.40 LSE 1867719
24 October 2023 11:33:25 BST 5973 211.10 LSE 1869757
24 October 2023 11:34:00 BST 6627 211.00 LSE 1870197
24 October 2023 11:37:35 BST 6158 211.00 LSE 1872069
24 October 2023 11:46:09 BST 6624 210.30 LSE 1876887
24 October 2023 11:50:15 BST 6457 210.10 LSE 1878950
24 October 2023 11:55:45 BST 7037 210.00 LSE 1882023
24 October 2023 11:55:45 BST 6368 210.00 LSE 1882017
24 October 2023 12:07:19 BST 1169 210.10 LSE 1888622
24 October 2023 12:07:19 BST 5674 210.10 LSE 1888620
24 October 2023 12:09:01 BST 4483 210.00 LSE 1889924
24 October 2023 12:09:01 BST 56 210.00 LSE 1889922
24 October 2023 12:09:01 BST 1757 210.00 LSE 1889920
24 October 2023 12:13:19 BST 6796 209.60 LSE 1892123
24 October 2023 12:18:27 BST 5813 209.80 LSE 1894362
24 October 2023 12:18:27 BST 2364 209.80 LSE 1894360
24 October 2023 12:18:27 BST 3621 209.80 LSE 1894364
24 October 2023 12:25:50 BST 6263 210.00 LSE 1898384
24 October 2023 12:35:44 BST 3735 210.20 LSE 1904186
24 October 2023 12:35:44 BST 2812 210.20 LSE 1904182
24 October 2023 12:46:26 BST 2694 210.60 LSE 1909680
24 October 2023 12:46:26 BST 2000 210.60 LSE 1909678
24 October 2023 12:46:26 BST 1955 210.60 LSE 1909676
24 October 2023 13:01:10 BST 5887 211.00 LSE 1918238
24 October 2023 13:09:09 BST 6434 211.00 LSE 1922857
24 October 2023 13:16:11 BST 1 210.80 LSE 1927254
24 October 2023 13:16:11 BST 6140 210.80 LSE 1927256
24 October 2023 13:16:11 BST 6948 210.90 LSE 1927252
24 October 2023 13:23:37 BST 2511 211.10 LSE 1932416
24 October 2023 13:23:37 BST 975 211.10 LSE 1932414
24 October 2023 13:23:37 BST 2865 211.10 LSE 1932412
24 October 2023 13:23:37 BST 16 211.10 LSE 1932410
24 October 2023 13:26:42 BST 6486 210.80 LSE 1934114
24 October 2023 13:37:44 BST 6976 211.70 LSE 1941524
24 October 2023 13:38:39 BST 2730 211.50 LSE 1942141
24 October 2023 13:38:39 BST 5756 211.50 LSE 1942139
24 October 2023 13:38:39 BST 3944 211.60 LSE 1942119
24 October 2023 13:38:39 BST 4400 211.60 LSE 1942117
24 October 2023 13:38:39 BST 6414 211.60 LSE 1942115
24 October 2023 13:38:44 BST 5995 211.40 LSE 1942259
24 October 2023 13:41:23 BST 6165 211.30 LSE 1944439
24 October 2023 13:44:47 BST 5164 211.20 LSE 1946464
24 October 2023 13:44:47 BST 1841 211.20 LSE 1946466
24 October 2023 13:48:34 BST 6724 210.60 LSE 1950371
24 October 2023 13:48:34 BST 215 210.60 LSE 1950369
24 October 2023 13:51:17 BST 145 210.40 LSE 1952861
24 October 2023 13:52:44 BST 2816 210.40 LSE 1953773
24 October 2023 13:52:44 BST 2283 210.40 LSE 1953771
24 October 2023 13:52:44 BST 1749 210.40 LSE 1953769
24 October 2023 13:58:51 BST 5592 210.30 LSE 1958987
24 October 2023 13:58:51 BST 558 210.30 LSE 1958989
24 October 2023 14:00:58 BST 5784 210.10 LSE 1961011
24 October 2023 14:00:58 BST 6164 210.10 LSE 1961009
24 October 2023 14:00:58 BST 6980 210.10 LSE 1961007
24 October 2023 14:00:58 BST 8 210.10 LSE 1961005
24 October 2023 14:00:58 BST 5693 210.10 LSE 1961003
24 October 2023 14:02:42 BST 1802 210.30 LSE 1962512
24 October 2023 14:02:42 BST 3911 210.30 LSE 1962510
24 October 2023 14:04:57 BST 6170 210.20 LSE 1964489
24 October 2023 14:07:54 BST 6157 210.40 LSE 1967301
24 October 2023 14:09:26 BST 6612 210.30 LSE 1968722
24 October 2023 14:11:46 BST 8606 210.00 LSE 1970825
24 October 2023 14:11:46 BST 2311 210.10 LSE 1970816
24 October 2023 14:11:46 BST 3889 210.10 LSE 1970814
24 October 2023 14:11:46 BST 2959 210.10 LSE 1970818
24 October 2023 14:11:46 BST 4014 210.10 LSE 1970820
24 October 2023 14:11:46 BST 6829 210.10 LSE 1970822
24 October 2023 14:11:48 BST 3465 209.90 LSE 1970843
24 October 2023 14:11:48 BST 2294 209.90 LSE 1970841
24 October 2023 14:11:48 BST 6912 209.90 LSE 1970839
24 October 2023 14:12:54 BST 3505 210.10 LSE 1971743
24 October 2023 14:12:54 BST 3050 210.10 LSE 1971741
24 October 2023 14:14:20 BST 1 210.00 LSE 1972928
24 October 2023 14:14:20 BST 6219 210.00 LSE 1972922
24 October 2023 14:14:20 BST 6500 210.00 LSE 1972926
24 October 2023 14:14:20 BST 181 210.00 LSE 1972924
24 October 2023 14:14:46 BST 6281 209.90 LSE 1973238
24 October 2023 14:14:46 BST 7191 209.90 LSE 1973240
24 October 2023 14:16:44 BST 4863 210.10 LSE 1974808
24 October 2023 14:16:44 BST 1158 210.10 LSE 1974810
24 October 2023 14:19:20 BST 6364 209.90 LSE 1976990
24 October 2023 14:19:20 BST 5769 209.90 LSE 1976988
24 October 2023 14:23:49 BST 4499 209.50 LSE 1980875
24 October 2023 14:23:49 BST 2209 209.50 LSE 1980873
24 October 2023 14:27:31 BST 6622 209.40 LSE 1984023
24 October 2023 14:27:31 BST 6014 209.40 LSE 1984021
24 October 2023 14:27:31 BST 565 209.40 LSE 1984019
24 October 2023 14:30:06 BST 417 209.40 LSE 1989230
24 October 2023 14:30:06 BST 1746 209.40 LSE 1989228
24 October 2023 14:30:06 BST 1930 209.40 LSE 1989226
24 October 2023 14:30:06 BST 2311 209.40 LSE 1989224
24 October 2023 14:33:41 BST 2196 209.70 LSE 1996755
24 October 2023 14:33:41 BST 4914 209.70 LSE 1996757
24 October 2023 14:37:30 BST 6608 209.60 LSE 2003718
24 October 2023 14:37:30 BST 1098 209.60 LSE 2003716
24 October 2023 14:37:30 BST 5929 209.60 LSE 2003714
24 October 2023 14:37:30 BST 1161 209.60 LSE 2003712
24 October 2023 14:37:30 BST 5189 209.60 LSE 2003710
24 October 2023 14:37:30 BST 1931 209.70 LSE 2003700
24 October 2023 14:37:30 BST 4986 209.70 LSE 2003698
24 October 2023 14:38:17 BST 1600 209.50 LSE 2004973
24 October 2023 14:38:17 BST 2517 209.50 LSE 2004971
24 October 2023 14:38:17 BST 2521 209.50 LSE 2004969
24 October 2023 14:38:17 BST 3925 209.50 LSE 2004956
24 October 2023 14:38:17 BST 3376 209.50 LSE 2004958
24 October 2023 14:38:17 BST 6489 209.50 LSE 2004961
24 October 2023 14:39:12 BST 870 209.40 LSE 2006401
24 October 2023 14:39:12 BST 2521 209.40 LSE 2006405
24 October 2023 14:39:12 BST 877 209.40 LSE 2006403
24 October 2023 14:39:12 BST 2517 209.40 LSE 2006407
24 October 2023 14:39:12 BST 220 209.40 LSE 2006409
24 October 2023 14:39:12 BST 182 209.40 LSE 2006393
24 October 2023 14:39:12 BST 1500 209.40 LSE 2006391
24 October 2023 14:39:12 BST 2521 209.40 LSE 2006389
24 October 2023 14:39:12 BST 2517 209.40 LSE 2006387
24 October 2023 14:39:12 BST 6375 209.40 LSE 2006384
24 October 2023 14:41:35 BST 6559 209.60 LSE 2010811
24 October 2023 14:41:55 BST 706 209.50 LSE 2011469
24 October 2023 14:41:55 BST 6295 209.50 LSE 2011467
24 October 2023 14:41:55 BST 5950 209.50 LSE 2011465
24 October 2023 14:43:04 BST 6195 209.10 LSE 2013532
24 October 2023 14:43:04 BST 2742 209.10 LSE 2013530
24 October 2023 14:43:04 BST 3416 209.10 LSE 2013528
24 October 2023 14:45:00 BST 4599 209.60 LSE 2016745
24 October 2023 14:45:00 BST 2262 209.60 LSE 2016747
24 October 2023 14:45:00 BST 1388 209.60 LSE 2016734
24 October 2023 14:45:00 BST 5600 209.60 LSE 2016732
24 October 2023 14:47:51 BST 6966 209.30 LSE 2023695
24 October 2023 14:48:04 BST 6616 209.20 LSE 2024197
24 October 2023 14:49:26 BST 4852 209.40 LSE 2026919
24 October 2023 14:49:26 BST 1011 209.40 LSE 2026921
24 October 2023 14:49:26 BST 1186 209.40 LSE 2026923
24 October 2023 14:56:15 BST 6503 210.00 LSE 2038675
24 October 2023 14:56:55 BST 6630 209.90 LSE 2039653
24 October 2023 14:56:55 BST 6801 209.90 LSE 2039647
24 October 2023 14:56:55 BST 5671 209.90 LSE 2039651
24 October 2023 14:56:55 BST 874 209.90 LSE 2039649
24 October 2023 14:56:55 BST 5831 209.90 LSE 2039645
24 October 2023 14:56:55 BST 5667 209.90 LSE 2039643
24 October 2023 14:59:58 BST 7066 210.50 LSE 2044741
24 October 2023 15:00:16 BST 8286 210.40 LSE 2046608
24 October 2023 15:01:00 BST 1758 210.50 LSE 2048044
24 October 2023 15:01:00 BST 3309 210.50 LSE 2048042
24 October 2023 15:01:00 BST 1887 210.50 LSE 2048040
24 October 2023 15:01:00 BST 6175 210.50 LSE 2048038
24 October 2023 15:02:52 BST 4018 210.50 LSE 2051517
24 October 2023 15:02:52 BST 2607 210.50 LSE 2051515
24 October 2023 15:04:02 BST 2422 210.00 LSE 2054148
24 October 2023 15:04:02 BST 1890 210.00 LSE 2054146
24 October 2023 15:04:02 BST 1600 210.00 LSE 2054144
24 October 2023 15:04:02 BST 8164 210.00 LSE 2054142
24 October 2023 15:09:11 BST 6876 210.70 LSE 2064301
24 October 2023 15:10:25 BST 1309 210.80 LSE 2067454
24 October 2023 15:10:25 BST 1380 210.80 LSE 2067452
24 October 2023 15:10:25 BST 604 210.80 LSE 2067450
24 October 2023 15:10:25 BST 1410 210.80 LSE 2067448
24 October 2023 15:10:25 BST 1890 210.80 LSE 2067446
24 October 2023 15:10:25 BST 1890 210.80 LSE 2067432
24 October 2023 15:10:25 BST 1887 210.80 LSE 2067434
24 October 2023 15:10:25 BST 1700 210.80 LSE 2067436
24 October 2023 15:10:25 BST 1569 210.80 LSE 2067438
24 October 2023 15:10:25 BST 6819 210.80 LSE 2067428
24 October 2023 15:12:29 BST 127 210.70 LSE 2070890
24 October 2023 15:12:29 BST 6717 210.70 LSE 2070888
24 October 2023 15:15:01 BST 601 210.50 LSE 2076273
24 October 2023 15:15:01 BST 5681 210.50 LSE 2076271
24 October 2023 15:15:11 BST 5794 210.10 LSE 2076675
24 October 2023 15:15:11 BST 5885 210.10 LSE 2076673
24 October 2023 15:15:11 BST 6319 210.10 LSE 2076671
24 October 2023 15:15:11 BST 6745 210.10 LSE 2076669
24 October 2023 15:15:11 BST 5856 210.10 LSE 2076666
24 October 2023 15:15:13 BST 6144 210.00 LSE 2076710
24 October 2023 15:15:13 BST 5835 210.00 LSE 2076708
24 October 2023 15:17:49 BST 6994 210.70 LSE 2081639
24 October 2023 15:18:10 BST 5560 210.60 LSE 2082209
24 October 2023 15:18:10 BST 1396 210.60 LSE 2082207
24 October 2023 15:18:51 BST 7037 210.50 LSE 2083202
24 October 2023 15:20:34 BST 341 210.50 LSE 2086362
24 October 2023 15:20:34 BST 1600 210.50 LSE 2086360
24 October 2023 15:20:34 BST 1887 210.50 LSE 2086358
24 October 2023 15:20:34 BST 1890 210.50 LSE 2086356
24 October 2023 15:20:34 BST 320 210.50 LSE 2086354
24 October 2023 15:20:34 BST 6500 210.50 LSE 2086352
24 October 2023 15:23:40 BST 6839 210.80 LSE 2092772
24 October 2023 15:23:50 BST 5832 210.70 LSE 2093051
24 October 2023 15:26:40 BST 3879 210.30 LSE 2098900
24 October 2023 15:26:40 BST 1773 210.30 LSE 2098898
24 October 2023 15:26:40 BST 1058 210.30 LSE 2098902
24 October 2023 15:28:06 BST 83 210.20 LSE 2101498
24 October 2023 15:28:06 BST 3181 210.20 LSE 2101496
24 October 2023 15:28:06 BST 2675 210.20 LSE 2101494
24 October 2023 15:28:27 BST 5720 210.10 LSE 2102030
24 October 2023 15:28:27 BST 2719 210.10 LSE 2102028
24 October 2023 15:28:27 BST 3608 210.10 LSE 2102026
24 October 2023 15:33:53 BST 3993 210.20 LSE 2110512
24 October 2023 15:33:53 BST 6454 210.20 LSE 2110518
24 October 2023 15:33:53 BST 2493 210.20 LSE 2110516
24 October 2023 15:33:56 BST 7999 210.10 LSE 2110625
24 October 2023 15:33:56 BST 5985 210.10 LSE 2110623
24 October 2023 15:36:25 BST 764 210.10 LSE 2115427
24 October 2023 15:36:25 BST 240 210.10 LSE 2115425
24 October 2023 15:36:25 BST 6260 210.10 LSE 2115423
24 October 2023 15:36:25 BST 6323 210.10 LSE 2115421
24 October 2023 15:37:13 BST 986 210.10 LSE 2117356
24 October 2023 15:37:13 BST 2359 210.10 LSE 2117354
24 October 2023 15:37:13 BST 2363 210.10 LSE 2117352
24 October 2023 15:37:13 BST 1181 210.10 LSE 2117339
24 October 2023 15:37:13 BST 1486 210.10 LSE 2117337
24 October 2023 15:37:13 BST 2359 210.10 LSE 2117335
24 October 2023 15:37:13 BST 1973 210.10 LSE 2117331
24 October 2023 15:37:13 BST 1373 210.10 LSE 2117317
24 October 2023 15:37:13 BST 1647 210.10 LSE 2117319
24 October 2023 15:37:13 BST 4971 210.10 LSE 2117321
24 October 2023 15:37:13 BST 4430 210.10 LSE 2117323
24 October 2023 15:38:06 BST 3244 210.10 LSE 2118955
24 October 2023 15:38:06 BST 3313 210.10 LSE 2118957
24 October 2023 15:40:10 BST 4721 210.10 LSE 2122840
24 October 2023 15:40:10 BST 1024 210.10 LSE 2122838
24 October 2023 15:40:45 BST 5787 210.00 LSE 2123759
24 October 2023 15:40:45 BST 593 210.00 LSE 2123757
24 October 2023 15:40:49 BST 5749 209.90 LSE 2123843
24 October 2023 15:40:49 BST 1429 209.90 LSE 2123841
24 October 2023 15:40:49 BST 6322 209.90 LSE 2123839
24 October 2023 15:43:03 BST 6426 210.00 LSE 2128581
24 October 2023 15:43:03 BST 306 210.00 LSE 2128579
24 October 2023 15:43:03 BST 6194 210.00 LSE 2128577
24 October 2023 15:43:04 BST 4580 209.90 LSE 2128666
24 October 2023 15:43:07 BST 255 209.90 LSE 2128771
24 October 2023 15:43:07 BST 6674 209.90 LSE 2128769
24 October 2023 15:43:07 BST 2812 209.90 LSE 2128765
24 October 2023 15:43:07 BST 6767 209.90 LSE 2128763
24 October 2023 15:43:07 BST 3828 209.90 LSE 2128767
24 October 2023 15:46:09 BST 6375 209.90 LSE 2133897
24 October 2023 15:46:09 BST 6250 209.90 LSE 2133891
24 October 2023 15:46:12 BST 4458 209.80 LSE 2134059
24 October 2023 15:46:12 BST 2833 209.80 LSE 2134054
24 October 2023 15:46:13 BST 6820 209.80 LSE 2134081
24 October 2023 15:47:46 BST 3520 209.70 LSE 2136907
24 October 2023 15:47:46 BST 2882 209.70 LSE 2136905
24 October 2023 15:50:50 BST 3508 209.60 LSE 2142626
24 October 2023 15:50:50 BST 3151 209.60 LSE 2142624
24 October 2023 15:50:50 BST 6563 209.60 LSE 2142622
24 October 2023 15:50:53 BST 1145 209.50 LSE 2142750
24 October 2023 15:50:53 BST 6449 209.50 LSE 2142748
24 October 2023 15:50:53 BST 730 209.50 LSE 2142746
24 October 2023 15:52:28 BST 2650 209.50 LSE 2145189
24 October 2023 15:52:28 BST 5700 209.50 LSE 2145187
24 October 2023 15:53:29 BST 2359 209.50 LSE 2147010
24 October 2023 15:53:29 BST 2250 209.50 LSE 2147008
24 October 2023 15:53:29 BST 2359 209.50 LSE 2147004
24 October 2023 15:53:29 BST 1921 209.50 LSE 2147006
24 October 2023 15:53:29 BST 4035 209.50 LSE 2146998
24 October 2023 15:53:30 BST 2250 209.50 LSE 2147012
24 October 2023 15:55:54 BST 6494 209.30 LSE 2150682
24 October 2023 15:58:20 BST 6600 209.10 LSE 2154033
24 October 2023 15:58:20 BST 6637 209.10 LSE 2154031
24 October 2023 15:59:03 BST 6506 209.00 LSE 2154980
24 October 2023 16:00:27 BST 7015 208.80 LSE 2159201
24 October 2023 16:03:04 BST 6019 208.60 LSE 2164237
24 October 2023 16:03:04 BST 6364 208.60 LSE 2164235
24 October 2023 16:05:13 BST 767 208.70 LSE 2168083
24 October 2023 16:05:13 BST 2325 208.70 LSE 2168077
24 October 2023 16:05:13 BST 2546 208.70 LSE 2168075
24 October 2023 16:05:13 BST 323 208.70 LSE 2168081
24 October 2023 16:05:13 BST 5779 208.70 LSE 2168079
24 October 2023 16:05:13 BST 2092 208.70 LSE 2168073
24 October 2023 16:05:33 BST 6052 208.60 LSE 2168580
24 October 2023 16:07:16 BST 903 208.70 LSE 2171502
24 October 2023 16:07:16 BST 2950 208.70 LSE 2171500
24 October 2023 16:07:16 BST 3171 208.70 LSE 2171496
24 October 2023 16:07:16 BST 3032 208.70 LSE 2171492
24 October 2023 16:07:16 BST 6158 208.70 LSE 2171484
24 October 2023 16:07:37 BST 6585 208.60 LSE 2172085
24 October 2023 16:09:57 BST 497 208.30 LSE 2176481
24 October 2023 16:09:57 BST 2950 208.30 LSE 2176479
24 October 2023 16:09:57 BST 2957 208.30 LSE 2176477
24 October 2023 16:09:57 BST 5863 208.30 LSE 2176471
24 October 2023 16:09:57 BST 620 208.30 LSE 2176473
24 October 2023 16:09:57 BST 5334 208.30 LSE 2176475
24 October 2023 16:13:37 BST 6024 208.80 LSE 2183387
24 October 2023 16:13:47 BST 7332 208.70 LSE 2183803
24 October 2023 16:14:00 BST 914 208.60 LSE 2185718
24 October 2023 16:14:00 BST 3727 208.60 LSE 2185716
24 October 2023 16:14:00 BST 1108 208.60 LSE 2185720
24 October 2023 16:16:13 BST 3883 208.70 LSE 2189857
24 October 2023 16:16:13 BST 1962 208.70 LSE 2189855
24 October 2023 16:16:40 BST 6159 208.60 LSE 2190459
24 October 2023 16:16:40 BST 6330 208.60 LSE 2190457
24 October 2023 16:16:40 BST 170 208.60 LSE 2190455
24 October 2023 16:16:40 BST 111 208.60 LSE 2190453
24 October 2023 16:17:37 BST 6892 208.50 LSE 2191785
24 October 2023 16:17:37 BST 6441 208.50 LSE 2191783
24 October 2023 16:17:57 BST 8877 208.40 LSE 2192418
24 October 2023 16:18:36 BST 3008 208.50 LSE 2193543
24 October 2023 16:18:36 BST 2950 208.50 LSE 2193541
24 October 2023 16:18:36 BST 3085 208.50 LSE 2193539
24 October 2023 16:18:36 BST 2659 208.50 LSE 2193537
24 October 2023 16:18:36 BST 2957 208.50 LSE 2193535
24 October 2023 16:18:36 BST 3085 208.50 LSE 2193533
24 October 2023 16:18:36 BST 162 208.50 LSE 2193531
24 October 2023 16:19:14 BST 1232 208.60 LSE 2194914
24 October 2023 16:19:14 BST 4497 208.50 LSE 2194912
24 October 2023 16:19:23 BST 1867 208.60 LSE 2195090
24 October 2023 16:19:23 BST 3890 208.60 LSE 2195096
24 October 2023 16:19:23 BST 1048 208.60 LSE 2195092
24 October 2023 16:19:23 BST 5452 208.60 LSE 2195094
24 October 2023 16:19:23 BST 954 208.60 LSE 2195098
24 October 2023 16:19:34 BST 1099 208.70 LSE 2195367
24 October 2023 16:19:34 BST 3057 208.70 LSE 2195365
24 October 2023 16:19:34 BST 2957 208.70 LSE 2195363
24 October 2023 16:19:34 BST 2950 208.70 LSE 2195361
24 October 2023 16:19:34 BST 378 208.70 LSE 2195359
24 October 2023 16:19:35 BST 1786 208.70 LSE 2195392
24 October 2023 16:19:35 BST 3890 208.70 LSE 2195390
24 October 2023 16:20:01 BST 5971 208.60 LSE 2196210
24 October 2023 16:20:01 BST 7015 208.60 LSE 2196212
24 October 2023 16:21:04 BST 607 208.60 LSE 2198129
24 October 2023 16:21:04 BST 2950 208.60 LSE 2198127
24 October 2023 16:21:04 BST 2957 208.60 LSE 2198125
24 October 2023 16:21:04 BST 1950 208.60 LSE 2198123
24 October 2023 16:21:04 BST 3054 208.60 LSE 2198121
24 October 2023 16:21:46 BST 3455 208.50 LSE 2199273
24 October 2023 16:21:46 BST 2957 208.50 LSE 2199270
24 October 2023 16:21:46 BST 1518 208.50 LSE 2199268
24 October 2023 16:21:46 BST 3080 208.50 LSE 2199266
24 October 2023 16:21:46 BST 1609 208.50 LSE 2199264
24 October 2023 16:21:46 BST 2950 208.50 LSE 2199262
24 October 2023 16:21:46 BST 7005 208.50 LSE 2199248
24 October 2023 16:21:46 BST 5436 208.50 LSE 2199246
24 October 2023 16:22:17 BST 3132 208.40 LSE 2200346
24 October 2023 16:22:28 BST 1201 208.40 LSE 2200717
24 October 2023 16:22:28 BST 1736 208.40 LSE 2200715
24 October 2023 16:22:28 BST 2957 208.40 LSE 2200713
24 October 2023 16:22:28 BST 6292 208.40 LSE 2200711
24 October 2023 16:22:28 BST 3400 208.40 LSE 2200709
24 October 2023 16:24:16 BST 6125 208.30 LSE 2203970
24 October 2023 16:24:51 BST 1189 208.30 LSE 2204814
24 October 2023 16:24:51 BST 23 208.30 LSE 2204812
24 October 2023 16:25:01 BST 1820 208.30 LSE 2205103
24 October 2023 16:25:01 BST 617 208.30 LSE 2205101
24 October 2023 16:26:10 BST 1924 208.60 LSE 2206823
24 October 2023 16:26:10 BST 2453 208.60 LSE 2206821
24 October 2023 16:26:10 BST 2950 208.60 LSE 2206819
24 October 2023 16:26:10 BST 2957 208.60 LSE 2206817
24 October 2023 16:26:10 BST 2950 208.60 LSE 2206815
24 October 2023 16:26:10 BST 2957 208.60 LSE 2206813
24 October 2023 16:26:10 BST 1923 208.60 LSE 2206811
24 October 2023 16:26:10 BST 1157 208.60 LSE 2206809
24 October 2023 16:26:10 BST 1354 208.60 LSE 2206807
24 October 2023 16:26:12 BST 2957 208.50 LSE 2206859
24 October 2023 16:26:12 BST 1918 208.50 LSE 2206857
24 October 2023 16:26:12 BST 3170 208.50 LSE 2206855
24 October 2023 16:26:12 BST 2950 208.50 LSE 2206853
24 October 2023 16:26:12 BST 2781 208.50 LSE 2206849
24 October 2023 16:26:12 BST 4887 208.50 LSE 2206851
24 October 2023 16:26:13 BST 3170 208.50 LSE 2206878
24 October 2023 16:26:13 BST 2950 208.50 LSE 2206876
24 October 2023 16:26:13 BST 1921 208.50 LSE 2206874
24 October 2023 16:26:13 BST 2957 208.50 LSE 2206872
24 October 2023 16:26:13 BST 108 208.50 LSE 2206870
24 October 2023 16:26:28 BST 5716 208.40 LSE 2207266
24 October 2023 16:26:28 BST 6281 208.40 LSE 2207264
24 October 2023 16:26:56 BST 1697 208.40 LSE 2207855
24 October 2023 16:26:56 BST 5545 208.40 LSE 2207849
24 October 2023 16:28:15 BST 5739 208.50 LSE 2209923
24 October 2023 16:28:15 BST 1 208.50 LSE 2209921
24 October 2023 16:28:15 BST 7 208.50 LSE 2209919
24 October 2023 16:28:15 BST 6500 208.50 LSE 2209917
24 October 2023 16:28:15 BST 6500 208.50 LSE 2209915
24 October 2023 16:28:16 BST 1218 208.50 LSE 2209950
24 October 2023 16:28:16 BST 1226 208.50 LSE 2209948
24 October 2023 16:28:16 BST 3456 208.50 LSE 2209946
24 October 2023 16:28:22 BST 4818 208.40 LSE 2210201
24 October 2023 16:28:22 BST 2011 208.40 LSE 2210199
24 October 2023 16:28:22 BST 7238 208.40 LSE 2210197
24 October 2023 16:28:57 BST 439 208.50 LSE 2210915
24 October 2023 16:28:57 BST 1832 208.50 LSE 2210911
24 October 2023 16:28:57 BST 68 208.50 LSE 2210909
24 October 2023 16:28:57 BST 33 208.50 LSE 2210907
24 October 2023 16:28:57 BST 2225 208.50 LSE 2210905
24 October 2023 16:29:14 BST 626 208.60 LSE 2211356
24 October 2023 16:29:14 BST 479 208.60 LSE 2211354
24 October 2023 16:29:14 BST 1334 208.60 LSE 2211352
24 October 2023 16:29:14 BST 38718 208.55 LSE 2211348
24 October 2023 16:29:31 BST 4071 208.50 LSE 2211921
24 October 2023 16:29:31 BST 1808 208.50 LSE 2211919
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBKABDDPKBRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement