REG - NatWest Group plc - Transaction in Own Shares
26/10/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231026:nRSZ4566Ra&default-theme=true
RNS Number : 4566R NatWest Group plc 26 October 2023
NatWest Group plc
26 October 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
26 October 2023 1,607,706 206.60 202.80 204.8195 LSE
26 October 2023 404,856 206.50 202.90 204.8875 CHIX
26 October 2023 1,085,414 206.60 202.90 204.8539 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 204,819,018
Ordinary Shares in treasury and have 8,841,670,604 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
26 October 2023 08:05:10 BST 4420 205.60 BATE 1543544
26 October 2023 08:05:10 BST 4062 205.60 BATE 1543542
26 October 2023 08:06:22 BST 8112 205.10 BATE 1545392
26 October 2023 08:10:22 BST 13 204.40 BATE 1550855
26 October 2023 08:10:26 BST 4395 204.40 BATE 1550939
26 October 2023 08:10:26 BST 5000 204.40 BATE 1550937
26 October 2023 08:13:50 BST 8138 205.30 BATE 1555355
26 October 2023 08:18:36 BST 9267 205.20 BATE 1561359
26 October 2023 08:22:35 BST 500 205.30 BATE 1567070
26 October 2023 08:22:35 BST 2821 205.30 BATE 1567068
26 October 2023 08:22:35 BST 6000 205.30 BATE 1567066
26 October 2023 08:28:03 BST 9040 204.30 BATE 1573971
26 October 2023 08:35:17 BST 7840 204.30 BATE 1584337
26 October 2023 08:38:15 BST 1277 204.20 BATE 1588342
26 October 2023 08:38:15 BST 7000 204.20 BATE 1588340
26 October 2023 08:46:13 BST 5833 204.50 BATE 1599686
26 October 2023 08:46:13 BST 1786 204.50 BATE 1599682
26 October 2023 08:46:13 BST 1967 204.50 BATE 1599690
26 October 2023 08:51:51 BST 7784 204.80 BATE 1607782
26 October 2023 08:58:52 BST 8556 204.40 BATE 1616996
26 October 2023 09:02:53 BST 2557 204.40 BATE 1621829
26 October 2023 09:02:53 BST 5266 204.40 BATE 1621827
26 October 2023 09:12:08 BST 8570 204.70 BATE 1634025
26 October 2023 09:16:38 BST 8211 204.40 BATE 1638815
26 October 2023 09:21:44 BST 8295 203.70 BATE 1644879
26 October 2023 09:27:50 BST 9415 203.00 BATE 1651275
26 October 2023 09:34:05 BST 7700 203.10 BATE 1657683
26 October 2023 09:34:05 BST 971 203.10 BATE 1657679
26 October 2023 09:34:59 BST 9553 203.20 BATE 1658610
26 October 2023 09:36:29 BST 8666 203.20 BATE 1660230
26 October 2023 09:45:58 BST 9092 203.20 BATE 1671281
26 October 2023 09:45:58 BST 9631 203.20 BATE 1671283
26 October 2023 09:54:25 BST 8082 202.90 BATE 1681024
26 October 2023 09:54:25 BST 2106 202.90 BATE 1681018
26 October 2023 09:54:25 BST 6888 202.90 BATE 1681014
26 October 2023 10:01:06 BST 4372 203.00 BATE 1687570
26 October 2023 10:01:06 BST 4862 203.00 BATE 1687568
26 October 2023 10:01:06 BST 9094 203.00 BATE 1687566
26 October 2023 10:11:44 BST 3671 203.80 BATE 1699006
26 October 2023 10:11:44 BST 4269 203.80 BATE 1699000
26 October 2023 10:13:13 BST 6375 203.80 BATE 1700275
26 October 2023 10:13:13 BST 1618 203.80 BATE 1700277
26 October 2023 10:14:28 BST 8714 203.60 BATE 1701499
26 October 2023 10:16:57 BST 6751 203.60 BATE 1704177
26 October 2023 10:16:57 BST 2726 203.60 BATE 1704175
26 October 2023 10:16:57 BST 8983 203.60 BATE 1704173
26 October 2023 10:21:09 BST 707 203.50 BATE 1708327
26 October 2023 10:25:43 BST 2526 204.10 BATE 1712649
26 October 2023 10:25:43 BST 6685 204.10 BATE 1712647
26 October 2023 10:33:23 BST 8529 204.80 BATE 1720226
26 October 2023 10:43:28 BST 5217 205.60 BATE 1729076
26 October 2023 10:43:28 BST 3495 205.60 BATE 1729072
26 October 2023 10:49:26 BST 26 205.20 BATE 1732860
26 October 2023 10:50:05 BST 8583 205.20 BATE 1733393
26 October 2023 10:58:11 BST 7819 205.00 BATE 1739228
26 October 2023 11:07:12 BST 8655 204.90 BATE 1745869
26 October 2023 11:07:12 BST 1521 204.90 BATE 1745867
26 October 2023 11:07:12 BST 6981 204.90 BATE 1745865
26 October 2023 11:13:25 BST 8227 205.20 BATE 1750286
26 October 2023 11:20:46 BST 1799 205.40 BATE 1755529
26 October 2023 11:20:46 BST 7000 205.40 BATE 1755527
26 October 2023 11:20:46 BST 836 205.40 BATE 1755525
26 October 2023 11:32:32 BST 1983 205.50 BATE 1763001
26 October 2023 11:32:32 BST 6381 205.50 BATE 1762999
26 October 2023 11:40:11 BST 9330 205.30 BATE 1767629
26 October 2023 11:45:06 BST 6923 205.00 BATE 1770669
26 October 2023 11:45:06 BST 1437 205.00 BATE 1770667
26 October 2023 11:50:52 BST 73 205.00 BATE 1774019
26 October 2023 11:50:53 BST 3436 205.00 BATE 1774047
26 October 2023 11:50:53 BST 5666 205.00 BATE 1774045
26 October 2023 11:51:24 BST 406 204.90 BATE 1774372
26 October 2023 11:52:04 BST 6728 204.90 BATE 1774690
26 October 2023 11:52:04 BST 1051 204.90 BATE 1774688
26 October 2023 11:58:59 BST 7023 204.80 BATE 1778590
26 October 2023 11:58:59 BST 1134 204.80 BATE 1778588
26 October 2023 11:58:59 BST 837 204.80 BATE 1778586
26 October 2023 12:06:01 BST 6806 204.50 BATE 1783132
26 October 2023 12:06:01 BST 2026 204.50 BATE 1783130
26 October 2023 12:06:01 BST 4974 204.50 BATE 1783128
26 October 2023 12:06:01 BST 3486 204.50 BATE 1783126
26 October 2023 12:14:49 BST 86 204.40 BATE 1788486
26 October 2023 12:18:15 BST 4104 204.70 BATE 1790856
26 October 2023 12:18:15 BST 4208 204.70 BATE 1790854
26 October 2023 12:26:11 BST 265 204.00 BATE 1795463
26 October 2023 12:27:15 BST 7841 204.00 BATE 1795998
26 October 2023 12:30:37 BST 9259 204.00 BATE 1798489
26 October 2023 12:36:58 BST 8307 204.00 BATE 1802724
26 October 2023 12:36:58 BST 8816 204.00 BATE 1802722
26 October 2023 12:41:28 BST 7812 204.10 BATE 1805575
26 October 2023 12:58:48 BST 660 204.40 BATE 1815366
26 October 2023 13:00:24 BST 6119 204.50 BATE 1816578
26 October 2023 13:00:24 BST 3512 204.50 BATE 1816576
26 October 2023 13:00:24 BST 8381 204.50 BATE 1816560
26 October 2023 13:00:24 BST 521 204.50 BATE 1816566
26 October 2023 13:00:24 BST 8620 204.50 BATE 1816572
26 October 2023 13:08:51 BST 8699 204.60 BATE 1821679
26 October 2023 13:12:25 BST 8001 204.20 BATE 1823890
26 October 2023 13:16:25 BST 4596 204.30 BATE 1828444
26 October 2023 13:16:25 BST 3968 204.30 BATE 1828438
26 October 2023 13:16:25 BST 9086 204.30 BATE 1828436
26 October 2023 13:25:15 BST 26 204.00 BATE 1834885
26 October 2023 13:25:15 BST 1758 204.00 BATE 1834881
26 October 2023 13:25:15 BST 6974 204.00 BATE 1834883
26 October 2023 13:25:15 BST 7000 204.00 BATE 1834887
26 October 2023 13:25:15 BST 1349 204.00 BATE 1834889
26 October 2023 13:32:50 BST 4891 204.50 BATE 1841527
26 October 2023 13:32:50 BST 2109 204.50 BATE 1841523
26 October 2023 13:32:50 BST 2868 204.50 BATE 1841529
26 October 2023 13:32:50 BST 6457 204.50 BATE 1841521
26 October 2023 13:35:00 BST 8026 204.60 BATE 1843934
26 October 2023 13:41:49 BST 2740 204.80 BATE 1850829
26 October 2023 13:41:49 BST 5725 204.80 BATE 1850833
26 October 2023 13:52:24 BST 5960 205.40 BATE 1862485
26 October 2023 13:52:24 BST 2431 205.40 BATE 1862483
26 October 2023 13:55:04 BST 7856 205.60 BATE 1865662
26 October 2023 14:00:33 BST 8524 205.70 BATE 1871714
26 October 2023 14:10:15 BST 8652 206.40 BATE 1880779
26 October 2023 14:13:59 BST 3793 205.90 BATE 1883979
26 October 2023 14:13:59 BST 4220 205.90 BATE 1883977
26 October 2023 14:21:24 BST 9494 206.10 BATE 1890906
26 October 2023 14:27:22 BST 3157 205.70 BATE 1896776
26 October 2023 14:28:00 BST 5346 205.70 BATE 1897402
26 October 2023 14:30:04 BST 7863 205.70 BATE 1902399
26 October 2023 14:32:17 BST 2222 206.00 BATE 1908980
26 October 2023 14:32:17 BST 4892 206.00 BATE 1908978
26 October 2023 14:32:17 BST 754 206.00 BATE 1908982
26 October 2023 14:34:11 BST 6419 206.20 BATE 1912841
26 October 2023 14:34:11 BST 2464 206.20 BATE 1912839
26 October 2023 14:36:29 BST 1200 205.80 BATE 1917039
26 October 2023 14:36:29 BST 882 205.80 BATE 1917037
26 October 2023 14:36:29 BST 1378 205.80 BATE 1917041
26 October 2023 14:36:29 BST 3566 205.80 BATE 1917045
26 October 2023 14:36:29 BST 1378 205.80 BATE 1917043
26 October 2023 14:42:57 BST 8621 206.30 BATE 1929065
26 October 2023 14:45:35 BST 773 206.60 BATE 1932993
26 October 2023 14:45:35 BST 7692 206.60 BATE 1932991
26 October 2023 14:45:52 BST 4 206.50 BATE 1933519
26 October 2023 14:46:47 BST 9598 206.40 BATE 1935104
26 October 2023 14:50:40 BST 3046 206.50 BATE 1942281
26 October 2023 14:50:40 BST 5028 206.50 BATE 1942291
26 October 2023 14:53:33 BST 8248 206.30 BATE 1947685
26 October 2023 14:53:33 BST 1004 206.30 BATE 1947683
26 October 2023 14:59:12 BST 9224 206.10 BATE 1956966
26 October 2023 15:01:37 BST 64 205.60 BATE 1962441
26 October 2023 15:01:37 BST 8577 205.60 BATE 1962435
26 October 2023 15:05:24 BST 5814 205.20 BATE 1969897
26 October 2023 15:05:24 BST 1997 205.20 BATE 1969899
26 October 2023 15:07:01 BST 8321 205.00 BATE 1972581
26 October 2023 15:07:04 BST 611 205.00 BATE 1972735
26 October 2023 15:09:12 BST 9223 205.50 BATE 1976865
26 October 2023 15:14:24 BST 9121 205.30 BATE 1985816
26 October 2023 15:17:45 BST 6893 205.40 BATE 1992417
26 October 2023 15:17:45 BST 989 205.40 BATE 1992415
26 October 2023 15:20:28 BST 5888 205.20 BATE 1997828
26 October 2023 15:20:28 BST 3619 205.20 BATE 1997826
26 October 2023 15:23:31 BST 3 205.00 BATE 2002790
26 October 2023 15:24:56 BST 1 205.00 BATE 2005428
26 October 2023 15:26:44 BST 3092 205.40 BATE 2009383
26 October 2023 15:26:44 BST 5691 205.40 BATE 2009381
26 October 2023 15:30:00 BST 8836 205.60 BATE 2014039
26 October 2023 15:33:00 BST 4445 205.40 BATE 2019121
26 October 2023 15:33:00 BST 4305 205.40 BATE 2019117
26 October 2023 15:37:03 BST 3623 205.40 BATE 2026254
26 October 2023 15:37:03 BST 5557 205.40 BATE 2026252
26 October 2023 15:41:55 BST 9062 205.70 BATE 2034812
26 October 2023 15:46:27 BST 8582 205.80 BATE 2042390
26 October 2023 15:50:56 BST 1378 205.30 BATE 2050115
26 October 2023 15:50:56 BST 345 205.30 BATE 2050113
26 October 2023 15:50:56 BST 1378 205.30 BATE 2050111
26 October 2023 15:50:56 BST 1378 205.30 BATE 2050109
26 October 2023 15:50:56 BST 285 205.30 BATE 2050107
26 October 2023 15:51:20 BST 8779 205.20 BATE 2050562
26 October 2023 15:57:00 BST 1283 205.30 BATE 2059578
26 October 2023 15:57:00 BST 4191 205.30 BATE 2059576
26 October 2023 15:57:00 BST 2869 205.30 BATE 2059574
26 October 2023 16:01:23 BST 7850 205.70 BATE 2068339
26 October 2023 16:02:29 BST 3771 205.70 BATE 2069881
26 October 2023 16:02:29 BST 2028 205.70 BATE 2069879
26 October 2023 16:02:29 BST 2043 205.70 BATE 2069875
26 October 2023 16:05:18 BST 6004 205.20 BATE 2074556
26 October 2023 16:05:18 BST 2454 205.20 BATE 2074558
26 October 2023 16:07:50 BST 8010 205.00 BATE 2079008
26 October 2023 16:07:50 BST 8037 205.00 BATE 2079012
26 October 2023 16:07:50 BST 207 205.00 BATE 2079014
26 October 2023 16:07:50 BST 4449 205.00 BATE 2079018
26 October 2023 16:07:50 BST 3629 205.00 BATE 2079024
26 October 2023 16:07:50 BST 4656 205.00 BATE 2079026
26 October 2023 16:07:50 BST 4871 205.00 BATE 2079028
26 October 2023 16:07:50 BST 8628 205.00 BATE 2078982
26 October 2023 16:07:50 BST 9544 205.00 BATE 2079004
26 October 2023 16:07:50 BST 4938 205.00 BATE 2079000
26 October 2023 16:07:50 BST 779 205.00 BATE 2078959
26 October 2023 16:07:50 BST 7000 205.00 BATE 2078953
26 October 2023 16:07:50 BST 2956 205.00 BATE 2078972
26 October 2023 16:07:50 BST 7000 205.00 BATE 2078935
26 October 2023 16:07:50 BST 3968 205.00 BATE 2078925
26 October 2023 16:07:50 BST 217 205.00 BATE 2078929
26 October 2023 16:07:50 BST 7000 205.00 BATE 2078947
26 October 2023 16:07:50 BST 7000 205.00 BATE 2078941
26 October 2023 16:07:50 BST 7000 205.00 BATE 2078943
26 October 2023 16:07:50 BST 19981 205.00 BATE 2078923
26 October 2023 16:07:51 BST 8555 204.90 BATE 2079041
26 October 2023 16:12:30 BST 9494 205.30 BATE 2086737
26 October 2023 16:14:17 BST 9466 205.00 BATE 2090532
26 October 2023 16:16:57 BST 3760 205.20 BATE 2096101
26 October 2023 16:16:57 BST 5211 205.20 BATE 2096099
26 October 2023 16:20:26 BST 9540 205.20 BATE 2102443
26 October 2023 16:22:27 BST 8054 205.30 BATE 2105891
26 October 2023 16:26:07 BST 7846 205.30 BATE 2111859
26 October 2023 16:26:07 BST 1029 205.30 BATE 2111857
26 October 2023 16:27:25 BST 7738 205.20 BATE 2113604
26 October 2023 16:28:26 BST 7473 205.20 BATE 2115539
26 October 2023 08:04:01 BST 612 205.60 CHIX 1542085
26 October 2023 08:05:01 BST 947 205.60 CHIX 1543256
26 October 2023 08:05:10 BST 6760 205.60 CHIX 1543540
26 October 2023 08:13:50 BST 8055 205.20 CHIX 1555357
26 October 2023 08:24:33 BST 6318 204.50 CHIX 1569772
26 October 2023 08:24:33 BST 2072 204.50 CHIX 1569770
26 October 2023 08:38:11 BST 8580 204.30 CHIX 1588255
26 October 2023 08:54:18 BST 2545 204.30 CHIX 1610680
26 October 2023 08:54:18 BST 7000 204.30 CHIX 1610682
26 October 2023 09:12:40 BST 4532 204.60 CHIX 1634649
26 October 2023 09:12:40 BST 903 204.60 CHIX 1634647
26 October 2023 09:12:40 BST 877 204.60 CHIX 1634641
26 October 2023 09:12:40 BST 146 204.60 CHIX 1634639
26 October 2023 09:12:40 BST 1700 204.60 CHIX 1634643
26 October 2023 09:12:40 BST 63 204.60 CHIX 1634645
26 October 2023 09:34:05 BST 9073 203.10 CHIX 1657685
26 October 2023 09:34:05 BST 9573 203.10 CHIX 1657681
26 October 2023 09:53:27 BST 40 202.90 CHIX 1680195
26 October 2023 09:53:27 BST 66 202.90 CHIX 1680193
26 October 2023 09:54:25 BST 8544 202.90 CHIX 1681026
26 October 2023 09:54:25 BST 8201 202.90 CHIX 1681016
26 October 2023 10:11:44 BST 9220 203.80 CHIX 1699002
26 October 2023 10:29:49 BST 1134 204.50 CHIX 1717276
26 October 2023 10:29:49 BST 5176 204.50 CHIX 1717274
26 October 2023 10:29:49 BST 2888 204.50 CHIX 1717272
26 October 2023 10:52:12 BST 2560 205.30 CHIX 1735108
26 October 2023 10:52:12 BST 5223 205.30 CHIX 1735110
26 October 2023 11:10:11 BST 3921 205.00 CHIX 1748100
26 October 2023 11:10:11 BST 4090 205.00 CHIX 1748098
26 October 2023 11:32:32 BST 8093 205.50 CHIX 1762997
26 October 2023 11:45:06 BST 8476 205.00 CHIX 1770671
26 October 2023 11:59:59 BST 1290 204.70 CHIX 1779372
26 October 2023 11:59:59 BST 8002 204.70 CHIX 1779370
26 October 2023 12:19:47 BST 1140 204.60 CHIX 1791869
26 October 2023 12:19:47 BST 7000 204.60 CHIX 1791867
26 October 2023 12:19:47 BST 8878 204.60 CHIX 1791871
26 October 2023 12:41:28 BST 124 204.10 CHIX 1805573
26 October 2023 12:41:28 BST 7740 204.10 CHIX 1805577
26 October 2023 13:00:24 BST 4439 204.50 CHIX 1816564
26 October 2023 13:00:24 BST 1889 204.50 CHIX 1816562
26 October 2023 13:00:24 BST 1409 204.50 CHIX 1816568
26 October 2023 13:12:25 BST 8560 204.20 CHIX 1823888
26 October 2023 13:18:50 BST 3441 204.30 CHIX 1830170
26 October 2023 13:18:50 BST 5743 204.30 CHIX 1830168
26 October 2023 13:21:55 BST 7967 204.00 CHIX 1832623
26 October 2023 13:36:44 BST 9556 204.90 CHIX 1845987
26 October 2023 13:57:27 BST 17 205.60 CHIX 1867886
26 October 2023 13:57:27 BST 55 205.60 CHIX 1867884
26 October 2023 13:57:37 BST 8104 205.60 CHIX 1868033
26 October 2023 14:13:27 BST 11 206.20 CHIX 1883512
26 October 2023 14:13:39 BST 7790 206.20 CHIX 1883661
26 October 2023 14:28:00 BST 1540 205.70 CHIX 1897404
26 October 2023 14:28:00 BST 1247 205.70 CHIX 1897408
26 October 2023 14:28:00 BST 3208 205.70 CHIX 1897406
26 October 2023 14:28:00 BST 3163 205.70 CHIX 1897410
26 October 2023 14:34:11 BST 4567 206.20 CHIX 1912845
26 October 2023 14:34:11 BST 4028 206.20 CHIX 1912843
26 October 2023 14:42:57 BST 7489 206.30 CHIX 1929071
26 October 2023 14:42:57 BST 721 206.30 CHIX 1929067
26 October 2023 14:50:40 BST 3058 206.50 CHIX 1942279
26 October 2023 14:50:40 BST 6462 206.50 CHIX 1942293
26 October 2023 15:01:37 BST 2999 205.60 CHIX 1962439
26 October 2023 15:01:37 BST 5525 205.60 CHIX 1962437
26 October 2023 15:07:01 BST 4775 205.00 CHIX 1972615
26 October 2023 15:07:01 BST 2171 205.00 CHIX 1972621
26 October 2023 15:07:01 BST 992 205.00 CHIX 1972625
26 October 2023 15:07:01 BST 894 205.00 CHIX 1972591
26 October 2023 15:07:01 BST 6106 205.00 CHIX 1972599
26 October 2023 15:07:01 BST 2657 205.00 CHIX 1972607
26 October 2023 15:07:01 BST 7000 205.00 CHIX 1972585
26 October 2023 15:07:01 BST 1451 205.00 CHIX 1972583
26 October 2023 15:10:12 BST 8007 205.10 CHIX 1978713
26 October 2023 15:20:28 BST 64 205.20 CHIX 1997830
26 October 2023 15:20:28 BST 6859 205.20 CHIX 1997840
26 October 2023 15:20:28 BST 1316 205.20 CHIX 1997844
26 October 2023 15:24:27 BST 675 205.00 CHIX 2004813
26 October 2023 15:24:28 BST 917 205.00 CHIX 2004854
26 October 2023 15:31:28 BST 2808 205.50 CHIX 2016514
26 October 2023 15:31:28 BST 6246 205.50 CHIX 2016512
26 October 2023 15:41:55 BST 9200 205.70 CHIX 2034810
26 October 2023 15:54:24 BST 5994 205.30 CHIX 2055616
26 October 2023 15:54:24 BST 2393 205.30 CHIX 2055614
26 October 2023 16:02:29 BST 5772 205.70 CHIX 2069873
26 October 2023 16:02:29 BST 3274 205.70 CHIX 2069877
26 October 2023 16:07:50 BST 2455 205.00 CHIX 2078984
26 October 2023 16:07:50 BST 2660 205.00 CHIX 2078961
26 October 2023 16:07:50 BST 5322 205.00 CHIX 2078976
26 October 2023 16:07:50 BST 9079 205.00 CHIX 2078967
26 October 2023 16:07:50 BST 1058 205.00 CHIX 2078927
26 October 2023 16:07:50 BST 3031 205.00 CHIX 2078931
26 October 2023 16:07:50 BST 952 205.00 CHIX 2078937
26 October 2023 16:07:50 BST 100 205.00 CHIX 2078939
26 October 2023 16:07:50 BST 63 205.00 CHIX 2078933
26 October 2023 16:11:20 BST 256 205.50 CHIX 2085089
26 October 2023 16:11:20 BST 7221 205.50 CHIX 2085087
26 October 2023 16:11:20 BST 342 205.50 CHIX 2085091
26 October 2023 16:20:26 BST 9326 205.20 CHIX 2102445
26 October 2023 16:26:53 BST 259 205.20 CHIX 2112806
26 October 2023 16:27:25 BST 8611 205.20 CHIX 2113602
26 October 2023 08:05:10 BST 6737 205.60 LSE 1543546
26 October 2023 08:06:22 BST 4538 205.10 LSE 1545394
26 October 2023 08:06:22 BST 1639 205.10 LSE 1545390
26 October 2023 08:08:18 BST 6118 204.50 LSE 1548070
26 October 2023 08:13:50 BST 7022 205.20 LSE 1555359
26 October 2023 08:14:52 BST 3977 205.10 LSE 1556440
26 October 2023 08:14:52 BST 2555 205.10 LSE 1556438
26 October 2023 08:22:40 BST 5802 205.20 LSE 1567248
26 October 2023 08:22:40 BST 745 205.20 LSE 1567250
26 October 2023 08:25:58 BST 4263 204.20 LSE 1571459
26 October 2023 08:25:58 BST 1600 204.20 LSE 1571457
26 October 2023 08:34:29 BST 286 204.40 LSE 1583289
26 October 2023 08:34:40 BST 179 204.40 LSE 1583565
26 October 2023 08:34:45 BST 855 204.40 LSE 1583720
26 October 2023 08:35:17 BST 8046 204.30 LSE 1584341
26 October 2023 08:35:17 BST 6822 204.30 LSE 1584339
26 October 2023 08:35:55 BST 7367 204.20 LSE 1585119
26 October 2023 08:38:11 BST 2352 204.30 LSE 1588259
26 October 2023 08:38:11 BST 3390 204.30 LSE 1588257
26 October 2023 08:38:15 BST 5066 204.20 LSE 1588334
26 October 2023 08:38:15 BST 1227 204.20 LSE 1588332
26 October 2023 08:46:13 BST 619 204.50 LSE 1599717
26 October 2023 08:46:13 BST 1618 204.50 LSE 1599715
26 October 2023 08:46:13 BST 1015 204.50 LSE 1599713
26 October 2023 08:46:13 BST 982 204.50 LSE 1599711
26 October 2023 08:46:13 BST 1619 204.50 LSE 1599709
26 October 2023 08:46:13 BST 3436 204.50 LSE 1599684
26 October 2023 08:46:13 BST 2523 204.50 LSE 1599688
26 October 2023 08:51:51 BST 6529 204.80 LSE 1607784
26 October 2023 08:53:12 BST 6468 204.50 LSE 1609323
26 October 2023 08:58:50 BST 1194 204.40 LSE 1616940
26 October 2023 08:58:50 BST 5585 204.40 LSE 1616938
26 October 2023 09:05:00 BST 4501 204.50 LSE 1624101
26 October 2023 09:05:00 BST 2625 204.50 LSE 1624103
26 October 2023 09:12:08 BST 6401 204.70 LSE 1634027
26 October 2023 09:14:31 BST 11028 204.60 LSE 1636495
26 October 2023 09:15:23 BST 1185 204.50 LSE 1637301
26 October 2023 09:15:23 BST 5698 204.50 LSE 1637299
26 October 2023 09:16:33 BST 6889 204.50 LSE 1638739
26 October 2023 09:16:38 BST 3221 204.40 LSE 1638819
26 October 2023 09:16:38 BST 2823 204.40 LSE 1638817
26 October 2023 09:18:11 BST 3000 203.90 LSE 1640535
26 October 2023 09:18:24 BST 3487 203.90 LSE 1640843
26 October 2023 09:23:05 BST 5170 203.50 LSE 1646204
26 October 2023 09:23:05 BST 787 203.50 LSE 1646206
26 October 2023 09:25:24 BST 7073 203.10 LSE 1648748
26 October 2023 09:27:50 BST 2704 203.00 LSE 1651286
26 October 2023 09:27:50 BST 635 203.00 LSE 1651280
26 October 2023 09:27:50 BST 1049 203.00 LSE 1651282
26 October 2023 09:27:50 BST 1618 203.00 LSE 1651284
26 October 2023 09:27:50 BST 6645 203.00 LSE 1651277
26 October 2023 09:34:05 BST 1690 203.10 LSE 1657701
26 October 2023 09:34:05 BST 4870 203.10 LSE 1657699
26 October 2023 09:34:05 BST 1619 203.10 LSE 1657693
26 October 2023 09:34:05 BST 1618 203.10 LSE 1657691
26 October 2023 09:34:05 BST 2135 203.10 LSE 1657697
26 October 2023 09:34:05 BST 1215 203.10 LSE 1657695
26 October 2023 09:34:05 BST 6563 203.10 LSE 1657689
26 October 2023 09:34:05 BST 6121 203.10 LSE 1657687
26 October 2023 09:34:59 BST 4254 203.20 LSE 1658614
26 October 2023 09:34:59 BST 2228 203.20 LSE 1658612
26 October 2023 09:36:29 BST 5747 203.20 LSE 1660232
26 October 2023 09:40:04 BST 6250 203.10 LSE 1663966
26 October 2023 09:40:04 BST 6597 203.10 LSE 1663964
26 October 2023 09:45:58 BST 3477 203.20 LSE 1671285
26 October 2023 09:45:58 BST 2301 203.20 LSE 1671287
26 October 2023 09:46:51 BST 6327 203.30 LSE 1672180
26 October 2023 09:48:17 BST 2692 203.30 LSE 1673949
26 October 2023 09:48:17 BST 3470 203.30 LSE 1673947
26 October 2023 09:48:20 BST 1341 203.20 LSE 1674014
26 October 2023 09:48:34 BST 4809 203.20 LSE 1674346
26 October 2023 09:52:45 BST 4136 202.90 LSE 1679572
26 October 2023 09:52:45 BST 2058 202.90 LSE 1679570
26 October 2023 09:52:45 BST 2864 202.90 LSE 1679568
26 October 2023 09:54:25 BST 6469 202.80 LSE 1681033
26 October 2023 09:54:25 BST 6472 202.80 LSE 1681035
26 October 2023 09:54:25 BST 6890 202.90 LSE 1681030
26 October 2023 09:54:25 BST 1552 202.90 LSE 1681028
26 October 2023 09:54:25 BST 4280 202.90 LSE 1681022
26 October 2023 09:54:25 BST 5300 202.90 LSE 1681020
26 October 2023 09:57:04 BST 3043 202.80 LSE 1683580
26 October 2023 09:57:04 BST 7018 202.80 LSE 1683578
26 October 2023 09:57:04 BST 3842 202.80 LSE 1683576
26 October 2023 10:01:55 BST 1573 203.00 LSE 1688242
26 October 2023 10:01:55 BST 5580 203.00 LSE 1688240
26 October 2023 10:01:55 BST 1420 203.00 LSE 1688238
26 October 2023 10:01:55 BST 4948 203.00 LSE 1688236
26 October 2023 10:05:03 BST 1516 203.40 LSE 1691718
26 October 2023 10:05:03 BST 6357 203.40 LSE 1691716
26 October 2023 10:05:03 BST 4523 203.40 LSE 1691720
26 October 2023 10:09:50 BST 6186 203.70 LSE 1696697
26 October 2023 10:11:44 BST 6850 203.80 LSE 1699004
26 October 2023 10:15:26 BST 7046 203.70 LSE 1702626
26 October 2023 10:22:40 BST 6699 203.90 LSE 1709752
26 October 2023 10:23:10 BST 4001 203.90 LSE 1710136
26 October 2023 10:23:10 BST 2373 203.90 LSE 1710134
26 October 2023 10:25:43 BST 434 204.10 LSE 1712653
26 October 2023 10:25:43 BST 6042 204.10 LSE 1712651
26 October 2023 10:29:49 BST 4645 204.50 LSE 1717280
26 October 2023 10:29:49 BST 1337 204.50 LSE 1717278
26 October 2023 10:31:24 BST 3415 204.80 LSE 1718814
26 October 2023 10:31:24 BST 3065 204.80 LSE 1718812
26 October 2023 10:33:23 BST 3712 204.80 LSE 1720228
26 October 2023 10:33:23 BST 2286 204.80 LSE 1720230
26 October 2023 10:34:09 BST 335 204.70 LSE 1720686
26 October 2023 10:34:09 BST 6637 204.70 LSE 1720688
26 October 2023 10:38:16 BST 4866 204.90 LSE 1725392
26 October 2023 10:38:16 BST 1339 204.90 LSE 1725390
26 October 2023 10:43:28 BST 5762 205.60 LSE 1729074
26 October 2023 10:44:19 BST 6402 205.20 LSE 1729508
26 October 2023 10:47:15 BST 6254 205.10 LSE 1731223
26 October 2023 10:50:05 BST 6134 205.20 LSE 1733395
26 October 2023 10:56:52 BST 5636 205.10 LSE 1738186
26 October 2023 10:56:52 BST 1351 205.10 LSE 1738184
26 October 2023 11:01:59 BST 7088 205.00 LSE 1741956
26 October 2023 11:02:53 BST 6217 204.80 LSE 1742741
26 October 2023 11:10:11 BST 6360 205.00 LSE 1748102
26 October 2023 11:10:11 BST 407 205.00 LSE 1748104
26 October 2023 11:13:25 BST 6720 205.20 LSE 1750289
26 October 2023 11:20:46 BST 6147 205.40 LSE 1755533
26 October 2023 11:20:46 BST 323 205.40 LSE 1755531
26 October 2023 11:23:37 BST 254 205.50 LSE 1757713
26 October 2023 11:23:37 BST 5884 205.50 LSE 1757711
26 October 2023 11:32:32 BST 3193 205.50 LSE 1763003
26 October 2023 11:32:32 BST 1352 205.50 LSE 1763005
26 October 2023 11:32:32 BST 2443 205.50 LSE 1763007
26 October 2023 11:37:02 BST 5912 205.20 LSE 1765662
26 October 2023 11:39:08 BST 1560 205.20 LSE 1766993
26 October 2023 11:40:11 BST 6658 205.30 LSE 1767631
26 October 2023 11:45:06 BST 5977 205.00 LSE 1770673
26 October 2023 11:45:06 BST 6990 205.00 LSE 1770675
26 October 2023 11:47:35 BST 1033 205.10 LSE 1772245
26 October 2023 11:47:35 BST 5369 205.10 LSE 1772243
26 October 2023 11:48:54 BST 1 205.00 LSE 1772780
26 October 2023 11:50:30 BST 1 205.00 LSE 1773822
26 October 2023 11:50:53 BST 500 205.00 LSE 1774069
26 October 2023 11:50:53 BST 6721 205.00 LSE 1774049
26 October 2023 11:52:04 BST 6016 204.90 LSE 1774692
26 October 2023 12:01:26 BST 6793 204.70 LSE 1780223
26 October 2023 12:01:26 BST 7105 204.70 LSE 1780225
26 October 2023 12:01:55 BST 6069 204.60 LSE 1780531
26 October 2023 12:06:01 BST 2593 204.50 LSE 1783140
26 October 2023 12:06:01 BST 3420 204.50 LSE 1783142
26 October 2023 12:06:01 BST 276 204.50 LSE 1783138
26 October 2023 12:06:01 BST 5131 204.50 LSE 1783136
26 October 2023 12:06:01 BST 1623 204.50 LSE 1783134
26 October 2023 12:07:26 BST 6857 204.60 LSE 1783965
26 October 2023 12:14:26 BST 5913 204.50 LSE 1788318
26 October 2023 12:19:47 BST 6173 204.60 LSE 1791873
26 October 2023 12:21:22 BST 6868 204.20 LSE 1792708
26 October 2023 12:27:15 BST 5024 204.00 LSE 1796002
26 October 2023 12:27:15 BST 1333 204.00 LSE 1796000
26 October 2023 12:30:37 BST 6485 204.00 LSE 1798493
26 October 2023 12:30:37 BST 6908 204.00 LSE 1798491
26 October 2023 12:36:58 BST 5745 204.00 LSE 1802726
26 October 2023 12:41:28 BST 6074 204.10 LSE 1805581
26 October 2023 12:41:28 BST 7163 204.10 LSE 1805579
26 October 2023 12:52:02 BST 6618 204.30 LSE 1811611
26 October 2023 12:58:48 BST 1 204.40 LSE 1815364
26 October 2023 12:58:49 BST 1 204.40 LSE 1815368
26 October 2023 13:00:24 BST 5258 204.50 LSE 1816591
26 October 2023 13:00:24 BST 1 204.50 LSE 1816589
26 October 2023 13:00:24 BST 5386 204.50 LSE 1816585
26 October 2023 13:00:24 BST 1600 204.50 LSE 1816583
26 October 2023 13:00:24 BST 1622 204.50 LSE 1816574
26 October 2023 13:00:24 BST 5213 204.50 LSE 1816570
26 October 2023 13:00:25 BST 1249 204.50 LSE 1816596
26 October 2023 13:04:09 BST 6333 204.80 LSE 1818858
26 October 2023 13:07:51 BST 1667 204.70 LSE 1821090
26 October 2023 13:07:51 BST 968 204.70 LSE 1821088
26 October 2023 13:07:51 BST 4412 204.70 LSE 1821086
26 October 2023 13:11:42 BST 6025 204.40 LSE 1823485
26 October 2023 13:11:42 BST 7156 204.40 LSE 1823483
26 October 2023 13:12:44 BST 6448 204.10 LSE 1824060
26 October 2023 13:16:25 BST 6052 204.30 LSE 1828448
26 October 2023 13:16:25 BST 5269 204.30 LSE 1828446
26 October 2023 13:16:25 BST 1557 204.30 LSE 1828440
26 October 2023 13:16:25 BST 5861 204.30 LSE 1828442
26 October 2023 13:21:55 BST 1620 204.10 LSE 1832633
26 October 2023 13:21:55 BST 2446 204.10 LSE 1832631
26 October 2023 13:21:55 BST 1702 204.10 LSE 1832629
26 October 2023 13:21:55 BST 7084 204.20 LSE 1832625
26 October 2023 13:21:55 BST 6274 204.10 LSE 1832627
26 October 2023 13:22:02 BST 5907 203.90 LSE 1832712
26 October 2023 13:22:02 BST 6580 203.90 LSE 1832710
26 October 2023 13:22:02 BST 5958 203.90 LSE 1832708
26 October 2023 13:22:14 BST 6823 203.80 LSE 1832900
26 October 2023 13:25:15 BST 6315 204.00 LSE 1834891
26 October 2023 13:25:22 BST 5528 203.90 LSE 1834999
26 October 2023 13:25:22 BST 441 203.90 LSE 1834997
26 October 2023 13:29:22 BST 6923 204.30 LSE 1837769
26 October 2023 13:30:04 BST 5985 204.10 LSE 1838741
26 October 2023 13:30:04 BST 6478 204.10 LSE 1838731
26 October 2023 13:32:50 BST 5463 204.50 LSE 1841525
26 October 2023 13:32:50 BST 639 204.50 LSE 1841531
26 October 2023 13:32:50 BST 637 204.50 LSE 1841533
26 October 2023 13:36:44 BST 6058 204.90 LSE 1845989
26 October 2023 13:40:52 BST 5895 204.80 LSE 1850025
26 October 2023 13:40:52 BST 6128 204.80 LSE 1850027
26 October 2023 13:41:49 BST 4796 204.80 LSE 1850831
26 October 2023 13:41:49 BST 2301 204.80 LSE 1850835
26 October 2023 13:44:01 BST 2832 205.00 LSE 1853033
26 October 2023 13:44:01 BST 3579 205.00 LSE 1853031
26 October 2023 13:44:01 BST 5837 205.00 LSE 1853035
26 October 2023 13:52:24 BST 2934 205.40 LSE 1862489
26 October 2023 13:52:24 BST 4088 205.40 LSE 1862487
26 October 2023 13:53:06 BST 9 205.40 LSE 1863243
26 October 2023 13:53:06 BST 6828 205.40 LSE 1863241
26 October 2023 13:57:37 BST 71 205.60 LSE 1868037
26 October 2023 13:57:37 BST 5951 205.60 LSE 1868035
26 October 2023 13:57:38 BST 5307 205.60 LSE 1868042
26 October 2023 13:57:38 BST 875 205.60 LSE 1868040
26 October 2023 14:00:33 BST 2276 205.70 LSE 1871718
26 October 2023 14:00:33 BST 4717 205.70 LSE 1871716
26 October 2023 14:05:26 BST 5970 205.70 LSE 1876595
26 October 2023 14:10:32 BST 6663 206.30 LSE 1881036
26 October 2023 14:13:39 BST 7060 206.20 LSE 1883663
26 October 2023 14:17:26 BST 2746 206.20 LSE 1887140
26 October 2023 14:17:26 BST 3872 206.20 LSE 1887138
26 October 2023 14:19:42 BST 3695 206.20 LSE 1889229
26 October 2023 14:19:48 BST 2559 206.20 LSE 1889364
26 October 2023 14:21:24 BST 219 206.10 LSE 1890921
26 October 2023 14:21:24 BST 1832 206.10 LSE 1890910
26 October 2023 14:21:24 BST 3538 206.10 LSE 1890908
26 October 2023 14:24:38 BST 2869 205.50 LSE 1894212
26 October 2023 14:24:38 BST 3413 205.50 LSE 1894210
26 October 2023 14:28:00 BST 1431 205.70 LSE 1897414
26 October 2023 14:28:00 BST 4807 205.70 LSE 1897412
26 October 2023 14:30:04 BST 2875 205.70 LSE 1902410
26 October 2023 14:30:04 BST 1832 205.70 LSE 1902408
26 October 2023 14:30:04 BST 1856 205.70 LSE 1902406
26 October 2023 14:30:04 BST 334 205.70 LSE 1902403
26 October 2023 14:30:04 BST 5534 205.70 LSE 1902401
26 October 2023 14:32:17 BST 6614 206.00 LSE 1908984
26 October 2023 14:34:11 BST 503 206.20 LSE 1912849
26 October 2023 14:34:11 BST 6502 206.20 LSE 1912847
26 October 2023 14:35:03 BST 4368 206.10 LSE 1914577
26 October 2023 14:35:03 BST 2773 206.10 LSE 1914575
26 October 2023 14:37:26 BST 6549 205.70 LSE 1918462
26 October 2023 14:38:13 BST 3193 205.60 LSE 1919728
26 October 2023 14:38:13 BST 1778 205.60 LSE 1919726
26 October 2023 14:38:13 BST 1832 205.60 LSE 1919724
26 October 2023 14:42:57 BST 5252 206.30 LSE 1929069
26 October 2023 14:42:57 BST 1532 206.30 LSE 1929063
26 October 2023 14:43:14 BST 6919 206.20 LSE 1929465
26 October 2023 14:43:14 BST 6621 206.20 LSE 1929444
26 October 2023 14:45:35 BST 6466 206.60 LSE 1932995
26 October 2023 14:46:47 BST 6478 206.40 LSE 1935106
26 October 2023 14:48:39 BST 6901 206.40 LSE 1938545
26 October 2023 14:50:40 BST 5277 206.50 LSE 1942295
26 October 2023 14:50:40 BST 817 206.50 LSE 1942297
26 October 2023 14:52:03 BST 289 206.30 LSE 1944581
26 October 2023 14:53:33 BST 6111 206.30 LSE 1947687
26 October 2023 14:54:25 BST 6389 206.30 LSE 1949166
26 October 2023 14:55:13 BST 7128 206.60 LSE 1950620
26 October 2023 14:57:10 BST 5911 206.30 LSE 1953826
26 October 2023 14:57:10 BST 1181 206.30 LSE 1953828
26 October 2023 14:59:12 BST 6524 206.10 LSE 1956968
26 October 2023 14:59:13 BST 6207 205.80 LSE 1957002
26 October 2023 15:00:22 BST 5841 205.50 LSE 1959629
26 October 2023 15:01:51 BST 4764 205.50 LSE 1962894
26 October 2023 15:01:51 BST 1481 205.50 LSE 1962896
26 October 2023 15:02:25 BST 5803 205.50 LSE 1964083
26 October 2023 15:05:13 BST 199 205.30 LSE 1969495
26 October 2023 15:05:13 BST 831 205.30 LSE 1969493
26 October 2023 15:05:13 BST 758 205.30 LSE 1969491
26 October 2023 15:05:13 BST 1832 205.30 LSE 1969489
26 October 2023 15:05:13 BST 693 205.30 LSE 1969497
26 October 2023 15:05:13 BST 1856 205.30 LSE 1969487
26 October 2023 15:05:13 BST 6044 205.30 LSE 1969479
26 October 2023 15:06:57 BST 6266 205.10 LSE 1972454
26 October 2023 15:07:01 BST 5891 205.00 LSE 1972613
26 October 2023 15:07:01 BST 6400 205.00 LSE 1972617
26 October 2023 15:07:01 BST 7048 205.00 LSE 1972619
26 October 2023 15:07:01 BST 5842 205.00 LSE 1972623
26 October 2023 15:07:01 BST 5219 205.00 LSE 1972627
26 October 2023 15:07:01 BST 1374 205.00 LSE 1972629
26 October 2023 15:07:01 BST 6046 205.00 LSE 1972587
26 October 2023 15:07:01 BST 7136 205.00 LSE 1972589
26 October 2023 15:07:01 BST 5983 205.00 LSE 1972597
26 October 2023 15:07:01 BST 6961 205.00 LSE 1972593
26 October 2023 15:07:01 BST 6166 205.00 LSE 1972595
26 October 2023 15:07:01 BST 5626 205.00 LSE 1972605
26 October 2023 15:07:01 BST 5810 205.00 LSE 1972609
26 October 2023 15:07:01 BST 561 205.00 LSE 1972611
26 October 2023 15:07:01 BST 6421 205.00 LSE 1972601
26 October 2023 15:07:01 BST 6477 205.00 LSE 1972603
26 October 2023 15:08:15 BST 3050 205.40 LSE 1974997
26 October 2023 15:08:15 BST 3038 205.40 LSE 1974995
26 October 2023 15:09:02 BST 659 205.50 LSE 1976370
26 October 2023 15:09:12 BST 4032 205.50 LSE 1976871
26 October 2023 15:09:12 BST 1412 205.50 LSE 1976867
26 October 2023 15:12:31 BST 2563 205.30 LSE 1982735
26 October 2023 15:12:31 BST 3726 205.30 LSE 1982733
26 October 2023 15:14:24 BST 7020 205.30 LSE 1985818
26 October 2023 15:17:42 BST 6988 205.40 LSE 1992326
26 October 2023 15:17:45 BST 5876 205.30 LSE 1992476
26 October 2023 15:17:45 BST 4551 205.30 LSE 1992474
26 October 2023 15:17:45 BST 2504 205.30 LSE 1992472
26 October 2023 15:20:28 BST 2665 205.20 LSE 1997838
26 October 2023 15:20:28 BST 1913 205.20 LSE 1997834
26 October 2023 15:20:28 BST 2331 205.20 LSE 1997842
26 October 2023 15:22:35 BST 7125 205.30 LSE 2001291
26 October 2023 15:26:44 BST 6851 205.40 LSE 2009390
26 October 2023 15:30:00 BST 6800 205.60 LSE 2014057
26 October 2023 15:30:00 BST 76 205.60 LSE 2014055
26 October 2023 15:30:00 BST 4198 205.60 LSE 2014052
26 October 2023 15:30:00 BST 2291 205.60 LSE 2014050
26 October 2023 15:30:00 BST 3018 205.60 LSE 2014047
26 October 2023 15:30:00 BST 998 205.60 LSE 2014045
26 October 2023 15:30:00 BST 3000 205.60 LSE 2014041
26 October 2023 15:31:53 BST 1760 205.40 LSE 2017307
26 October 2023 15:33:00 BST 2684 205.40 LSE 2019119
26 October 2023 15:33:00 BST 4097 205.40 LSE 2019115
26 October 2023 15:35:48 BST 5774 205.30 LSE 2024061
26 October 2023 15:37:03 BST 6122 205.40 LSE 2026258
26 October 2023 15:38:18 BST 6140 205.30 LSE 2028857
26 October 2023 15:41:55 BST 2672 205.70 LSE 2034816
26 October 2023 15:41:55 BST 4482 205.70 LSE 2034818
26 October 2023 15:41:58 BST 7058 205.60 LSE 2034879
26 October 2023 15:43:19 BST 5767 205.50 LSE 2037075
26 October 2023 15:46:27 BST 1751 205.80 LSE 2042394
26 October 2023 15:46:27 BST 4387 205.80 LSE 2042392
26 October 2023 15:47:44 BST 6340 205.60 LSE 2045057
26 October 2023 15:47:44 BST 122 205.60 LSE 2045055
26 October 2023 15:48:53 BST 3786 205.20 LSE 2046951
26 October 2023 15:48:53 BST 2258 205.20 LSE 2046949
26 October 2023 15:50:26 BST 5186 205.30 LSE 2049336
26 October 2023 15:50:26 BST 1113 205.30 LSE 2049338
26 October 2023 15:54:24 BST 452 205.30 LSE 2055618
26 October 2023 15:54:24 BST 1463 205.30 LSE 2055622
26 October 2023 15:54:24 BST 4518 205.30 LSE 2055620
26 October 2023 15:58:09 BST 3195 205.20 LSE 2061173
26 October 2023 15:58:09 BST 3293 205.20 LSE 2061171
26 October 2023 15:59:03 BST 1397 205.10 LSE 2062620
26 October 2023 15:59:03 BST 5519 205.10 LSE 2062618
26 October 2023 16:01:23 BST 6485 205.70 LSE 2068341
26 October 2023 16:02:44 BST 1654 205.70 LSE 2070224
26 October 2023 16:02:44 BST 2324 205.70 LSE 2070222
26 October 2023 16:02:44 BST 2291 205.70 LSE 2070220
26 October 2023 16:02:44 BST 4497 205.70 LSE 2070211
26 October 2023 16:02:44 BST 1602 205.70 LSE 2070209
26 October 2023 16:03:49 BST 4293 205.40 LSE 2071939
26 October 2023 16:03:49 BST 2221 205.40 LSE 2071937
26 October 2023 16:06:27 BST 816 205.20 LSE 2076556
26 October 2023 16:06:27 BST 2324 205.20 LSE 2076554
26 October 2023 16:06:27 BST 2800 205.20 LSE 2076552
26 October 2023 16:07:50 BST 5808 205.00 LSE 2079030
26 October 2023 16:07:50 BST 4334 205.00 LSE 2079016
26 October 2023 16:07:50 BST 233 205.00 LSE 2079010
26 October 2023 16:07:50 BST 5780 205.00 LSE 2079020
26 October 2023 16:07:50 BST 6728 205.00 LSE 2079022
26 October 2023 16:07:50 BST 98 205.00 LSE 2078990
26 October 2023 16:07:50 BST 5490 205.00 LSE 2078978
26 October 2023 16:07:50 BST 257 205.00 LSE 2078980
26 October 2023 16:07:50 BST 6503 205.00 LSE 2078986
26 October 2023 16:07:50 BST 6743 205.00 LSE 2078988
26 October 2023 16:07:50 BST 6542 205.00 LSE 2078992
26 October 2023 16:07:50 BST 1510 205.00 LSE 2078994
26 October 2023 16:07:50 BST 5572 205.00 LSE 2078996
26 October 2023 16:07:50 BST 6119 205.00 LSE 2078998
26 October 2023 16:07:50 BST 5817 205.00 LSE 2079002
26 October 2023 16:07:50 BST 2473 205.00 LSE 2079006
26 October 2023 16:07:50 BST 5644 205.00 LSE 2078951
26 October 2023 16:07:50 BST 1356 205.00 LSE 2078963
26 October 2023 16:07:50 BST 3849 205.00 LSE 2078955
26 October 2023 16:07:50 BST 1226 205.00 LSE 2078957
26 October 2023 16:07:50 BST 6493 205.00 LSE 2078965
26 October 2023 16:07:50 BST 6281 205.00 LSE 2078974
26 October 2023 16:07:50 BST 360 205.00 LSE 2078970
26 October 2023 16:07:50 BST 931 205.00 LSE 2078949
26 October 2023 16:07:50 BST 6069 205.00 LSE 2078945
26 October 2023 16:11:20 BST 8198 205.50 LSE 2085093
26 October 2023 16:11:20 BST 2914 205.60 LSE 2085085
26 October 2023 16:11:20 BST 2877 205.60 LSE 2085083
26 October 2023 16:12:06 BST 2019 205.30 LSE 2086291
26 October 2023 16:12:42 BST 6041 205.20 LSE 2087404
26 October 2023 16:12:42 BST 49 205.20 LSE 2087402
26 October 2023 16:14:17 BST 5875 205.00 LSE 2090536
26 October 2023 16:14:17 BST 6285 205.00 LSE 2090534
26 October 2023 16:15:02 BST 5799 205.00 LSE 2091922
26 October 2023 16:17:12 BST 2595 205.20 LSE 2096702
26 October 2023 16:17:21 BST 3263 205.20 LSE 2096959
26 October 2023 16:17:24 BST 924 205.20 LSE 2097027
26 October 2023 16:17:24 BST 6074 205.20 LSE 2097025
26 October 2023 16:20:26 BST 3086 205.20 LSE 2102447
26 October 2023 16:20:34 BST 3414 205.20 LSE 2102681
26 October 2023 16:20:35 BST 6969 205.20 LSE 2102718
26 October 2023 16:22:05 BST 3458 205.40 LSE 2105388
26 October 2023 16:22:05 BST 2877 205.40 LSE 2105386
26 October 2023 16:23:24 BST 3738 205.20 LSE 2107668
26 October 2023 16:23:24 BST 2460 205.20 LSE 2107666
26 October 2023 16:26:07 BST 2877 205.30 LSE 2111863
26 October 2023 16:26:07 BST 2914 205.30 LSE 2111861
26 October 2023 16:26:07 BST 1000 205.20 LSE 2111845
26 October 2023 16:26:07 BST 3000 205.20 LSE 2111843
26 October 2023 16:26:29 BST 5999 205.20 LSE 2112357
26 October 2023 16:26:29 BST 3052 205.20 LSE 2112353
26 October 2023 16:26:29 BST 415 205.20 LSE 2112355
26 October 2023 16:27:29 BST 2149 205.20 LSE 2113737
26 October 2023 16:27:29 BST 2867 205.20 LSE 2113735
26 October 2023 16:27:44 BST 2779 205.20 LSE 2114217
26 October 2023 16:27:44 BST 3960 205.20 LSE 2114215
26 October 2023 16:28:22 BST 2315 205.30 LSE 2115472
26 October 2023 16:28:23 BST 2264 205.30 LSE 2115480
26 October 2023 16:28:23 BST 2293 205.30 LSE 2115478
26 October 2023 16:28:23 BST 1039 205.30 LSE 2115484
26 October 2023 16:28:23 BST 429 205.30 LSE 2115482
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABKABDDDKBRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement