REG - NatWest Group plc - Transaction in Own Shares
27/10/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231027:nRSa6088Ra&default-theme=true
RNS Number : 6088R NatWest Group plc 27 October 2023
NatWest Group plc
27 October 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
27 October 2023 3,222,040 189.35 170.90 182.3041 LSE
27 October 2023 832,528 188.95 172.45 182.3750 CHIX
27 October 2023 2,203,709 189.25 175.10 182.4500 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 204,819,018
Ordinary Shares in treasury and have 8,835,412,327 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
27 October 2023 08:15:12 BST 8786 175.10 BATE 1766661
27 October 2023 08:15:54 BST 8442 175.95 BATE 1767923
27 October 2023 08:15:55 BST 8293 175.90 BATE 1767947
27 October 2023 08:16:00 BST 8206 175.65 BATE 1768022
27 October 2023 08:17:16 BST 9475 175.55 BATE 1769585
27 October 2023 08:17:17 BST 8453 175.40 BATE 1769605
27 October 2023 08:18:40 BST 8856 176.10 BATE 1771071
27 October 2023 08:20:15 BST 1819 176.45 BATE 1773120
27 October 2023 08:20:15 BST 6146 176.45 BATE 1773118
27 October 2023 08:22:36 BST 9494 177.40 BATE 1775687
27 October 2023 08:24:21 BST 9383 179.10 BATE 1777534
27 October 2023 08:26:01 BST 9090 179.45 BATE 1779464
27 October 2023 08:27:08 BST 9027 179.40 BATE 1780833
27 October 2023 08:28:40 BST 7897 179.95 BATE 1783074
27 October 2023 08:31:02 BST 4835 181.25 BATE 1786680
27 October 2023 08:31:02 BST 3165 181.25 BATE 1786678
27 October 2023 08:32:26 BST 2300 180.90 BATE 1788776
27 October 2023 08:32:26 BST 7000 180.90 BATE 1788774
27 October 2023 08:33:44 BST 5284 180.50 BATE 1790279
27 October 2023 08:34:03 BST 1629 180.50 BATE 1790679
27 October 2023 08:34:03 BST 2259 180.50 BATE 1790677
27 October 2023 08:36:58 BST 8661 179.35 BATE 1794202
27 October 2023 08:40:21 BST 8480 180.20 BATE 1798233
27 October 2023 08:42:00 BST 5668 181.50 BATE 1800341
27 October 2023 08:42:00 BST 3541 181.50 BATE 1800339
27 October 2023 08:42:37 BST 225 181.25 BATE 1801136
27 October 2023 08:42:37 BST 7000 181.25 BATE 1801134
27 October 2023 08:42:37 BST 1477 181.25 BATE 1801130
27 October 2023 08:45:15 BST 1907 181.35 BATE 1805378
27 October 2023 08:45:15 BST 7000 181.35 BATE 1805376
27 October 2023 08:46:55 BST 2088 181.00 BATE 1807648
27 October 2023 08:46:55 BST 7000 181.00 BATE 1807646
27 October 2023 08:51:03 BST 4129 183.05 BATE 1813555
27 October 2023 08:51:03 BST 2582 183.05 BATE 1813553
27 October 2023 08:51:03 BST 1316 183.05 BATE 1813551
27 October 2023 08:51:54 BST 1906 182.45 BATE 1814838
27 October 2023 08:51:54 BST 319 182.45 BATE 1814840
27 October 2023 08:51:54 BST 6685 182.45 BATE 1814842
27 October 2023 08:54:43 BST 4500 183.60 BATE 1818322
27 October 2023 08:54:43 BST 3877 183.60 BATE 1818320
27 October 2023 08:55:41 BST 3990 183.95 BATE 1819699
27 October 2023 08:55:41 BST 4965 183.95 BATE 1819701
27 October 2023 08:58:00 BST 7821 184.30 BATE 1822904
27 October 2023 08:59:21 BST 9177 185.45 BATE 1824660
27 October 2023 09:02:06 BST 1681 183.85 BATE 1828636
27 October 2023 09:02:06 BST 5471 183.85 BATE 1828640
27 October 2023 09:02:06 BST 1529 183.85 BATE 1828638
27 October 2023 09:05:41 BST 7925 185.00 BATE 1832604
27 October 2023 09:06:11 BST 1383 184.30 BATE 1833219
27 October 2023 09:06:11 BST 8009 184.30 BATE 1833221
27 October 2023 09:11:15 BST 4352 185.65 BATE 1841235
27 October 2023 09:11:15 BST 5266 185.65 BATE 1841233
27 October 2023 09:13:07 BST 1172 186.30 BATE 1843115
27 October 2023 09:13:07 BST 8053 186.30 BATE 1843117
27 October 2023 09:13:45 BST 1535 186.30 BATE 1843925
27 October 2023 09:13:45 BST 7000 186.30 BATE 1843923
27 October 2023 09:21:12 BST 9260 188.95 BATE 1851040
27 October 2023 09:22:08 BST 10105 189.25 BATE 1852006
27 October 2023 09:22:15 BST 9589 189.05 BATE 1852094
27 October 2023 09:24:25 BST 1585 188.40 BATE 1854600
27 October 2023 09:24:25 BST 6204 188.40 BATE 1854602
27 October 2023 09:27:41 BST 2626 185.15 BATE 1857403
27 October 2023 09:27:41 BST 7000 185.15 BATE 1857401
27 October 2023 09:30:24 BST 2490 184.50 BATE 1859839
27 October 2023 09:30:24 BST 5864 184.50 BATE 1859837
27 October 2023 09:31:49 BST 8248 184.75 BATE 1861118
27 October 2023 09:35:14 BST 1413 184.75 BATE 1864409
27 October 2023 09:35:14 BST 3252 184.75 BATE 1864407
27 October 2023 09:35:14 BST 300 184.75 BATE 1864405
27 October 2023 09:35:14 BST 987 184.75 BATE 1864403
27 October 2023 09:35:14 BST 300 184.70 BATE 1864401
27 October 2023 09:35:14 BST 987 184.70 BATE 1864399
27 October 2023 09:35:14 BST 7000 184.65 BATE 1864387
27 October 2023 09:35:14 BST 2444 184.65 BATE 1864389
27 October 2023 09:35:14 BST 987 184.65 BATE 1864395
27 October 2023 09:35:14 BST 300 184.65 BATE 1864397
27 October 2023 09:40:36 BST 7958 184.75 BATE 1869939
27 October 2023 09:42:58 BST 8344 186.50 BATE 1872268
27 October 2023 09:44:40 BST 651 186.45 BATE 1874092
27 October 2023 09:44:40 BST 7317 186.45 BATE 1874096
27 October 2023 09:46:42 BST 6317 185.95 BATE 1876119
27 October 2023 09:46:42 BST 2117 185.95 BATE 1876117
27 October 2023 09:51:58 BST 2482 186.10 BATE 1881902
27 October 2023 09:51:58 BST 5709 186.10 BATE 1881908
27 October 2023 09:52:58 BST 7219 186.35 BATE 1882606
27 October 2023 09:52:58 BST 1238 186.35 BATE 1882604
27 October 2023 09:54:02 BST 402 186.00 BATE 1883516
27 October 2023 09:54:02 BST 5538 186.00 BATE 1883514
27 October 2023 09:54:02 BST 2147 186.00 BATE 1883518
27 October 2023 09:56:45 BST 3553 184.90 BATE 1885779
27 October 2023 09:56:45 BST 4793 184.90 BATE 1885777
27 October 2023 09:58:45 BST 3485 185.65 BATE 1887465
27 October 2023 09:58:45 BST 2894 185.65 BATE 1887463
27 October 2023 09:58:45 BST 1525 185.65 BATE 1887461
27 October 2023 10:00:22 BST 9064 185.00 BATE 1889018
27 October 2023 10:03:55 BST 9010 184.95 BATE 1891806
27 October 2023 10:05:02 BST 6869 184.95 BATE 1893370
27 October 2023 10:05:02 BST 1759 184.95 BATE 1893372
27 October 2023 10:07:57 BST 8299 184.20 BATE 1895746
27 October 2023 10:10:07 BST 1539 183.60 BATE 1897589
27 October 2023 10:10:07 BST 6526 183.60 BATE 1897587
27 October 2023 10:12:27 BST 8038 183.20 BATE 1899568
27 October 2023 10:13:45 BST 9529 182.90 BATE 1900610
27 October 2023 10:17:40 BST 4839 184.15 BATE 1903748
27 October 2023 10:17:40 BST 3230 184.15 BATE 1903746
27 October 2023 10:17:40 BST 445 184.15 BATE 1903742
27 October 2023 10:19:02 BST 885 185.15 BATE 1904853
27 October 2023 10:19:02 BST 131 185.15 BATE 1904857
27 October 2023 10:19:02 BST 7000 185.15 BATE 1904855
27 October 2023 10:20:45 BST 9144 183.85 BATE 1906490
27 October 2023 10:24:48 BST 7767 184.15 BATE 1909835
27 October 2023 10:26:52 BST 5583 185.40 BATE 1912092
27 October 2023 10:26:52 BST 2239 185.40 BATE 1912090
27 October 2023 10:29:44 BST 470 184.50 BATE 1915872
27 October 2023 10:29:44 BST 1790 184.50 BATE 1915876
27 October 2023 10:29:44 BST 7000 184.50 BATE 1915874
27 October 2023 10:32:35 BST 6867 185.40 BATE 1918609
27 October 2023 10:32:35 BST 2604 185.40 BATE 1918607
27 October 2023 10:34:38 BST 3326 184.80 BATE 1920471
27 October 2023 10:34:38 BST 5103 184.80 BATE 1920473
27 October 2023 10:38:07 BST 8710 183.75 BATE 1923129
27 October 2023 10:41:49 BST 9299 183.55 BATE 1928150
27 October 2023 10:41:49 BST 115 183.55 BATE 1928148
27 October 2023 10:45:01 BST 9385 183.70 BATE 1930732
27 October 2023 10:47:30 BST 1969 183.40 BATE 1933572
27 October 2023 10:47:30 BST 2561 183.40 BATE 1933576
27 October 2023 10:47:30 BST 3999 183.40 BATE 1933574
27 October 2023 10:49:01 BST 3264 183.45 BATE 1934759
27 October 2023 10:49:01 BST 6243 183.45 BATE 1934761
27 October 2023 10:54:01 BST 2073 183.85 BATE 1939046
27 October 2023 10:54:01 BST 7000 183.85 BATE 1939042
27 October 2023 10:55:25 BST 7357 183.60 BATE 1940304
27 October 2023 10:55:25 BST 1356 183.60 BATE 1940302
27 October 2023 10:58:15 BST 8 183.25 BATE 1943001
27 October 2023 10:58:16 BST 1036 183.25 BATE 1943008
27 October 2023 11:00:04 BST 1751 183.60 BATE 1944576
27 October 2023 11:00:04 BST 340 183.60 BATE 1944574
27 October 2023 11:00:04 BST 2123 183.60 BATE 1944572
27 October 2023 11:00:04 BST 4701 183.60 BATE 1944570
27 October 2023 11:01:02 BST 9331 183.50 BATE 1945077
27 October 2023 11:03:46 BST 6698 183.15 BATE 1946390
27 October 2023 11:03:46 BST 873 183.15 BATE 1946388
27 October 2023 11:03:46 BST 173 183.15 BATE 1946386
27 October 2023 11:07:19 BST 7840 183.75 BATE 1948209
27 October 2023 11:11:57 BST 6501 183.75 BATE 1950317
27 October 2023 11:11:57 BST 1411 183.75 BATE 1950319
27 October 2023 11:12:28 BST 1002 183.75 BATE 1950555
27 October 2023 11:14:26 BST 9510 184.40 BATE 1951423
27 October 2023 11:16:58 BST 6014 185.00 BATE 1953352
27 October 2023 11:16:58 BST 2038 185.00 BATE 1953350
27 October 2023 11:16:58 BST 986 185.00 BATE 1953348
27 October 2023 11:19:00 BST 7000 184.30 BATE 1954510
27 October 2023 11:19:00 BST 1134 184.30 BATE 1954512
27 October 2023 11:21:33 BST 500 183.80 BATE 1956217
27 October 2023 11:21:33 BST 500 183.75 BATE 1956215
27 October 2023 11:21:33 BST 986 183.75 BATE 1956213
27 October 2023 11:21:33 BST 986 183.80 BATE 1956219
27 October 2023 11:21:33 BST 979 183.85 BATE 1956221
27 October 2023 11:21:33 BST 500 183.70 BATE 1956211
27 October 2023 11:21:33 BST 986 183.70 BATE 1956209
27 October 2023 11:21:33 BST 1846 183.65 BATE 1956207
27 October 2023 11:21:33 BST 2052 183.60 BATE 1956205
27 October 2023 11:21:33 BST 1408 183.85 BATE 1956203
27 October 2023 11:21:33 BST 7000 183.85 BATE 1956201
27 October 2023 11:29:22 BST 23 183.40 BATE 1960100
27 October 2023 11:29:22 BST 7969 183.40 BATE 1960102
27 October 2023 11:32:02 BST 6386 184.50 BATE 1962193
27 October 2023 11:32:02 BST 2872 184.50 BATE 1962191
27 October 2023 11:34:41 BST 853 184.95 BATE 1963261
27 October 2023 11:34:41 BST 8047 184.95 BATE 1963259
27 October 2023 11:37:12 BST 8700 184.45 BATE 1964600
27 October 2023 11:40:52 BST 8598 185.30 BATE 1966367
27 October 2023 11:44:10 BST 8044 185.90 BATE 1967952
27 October 2023 11:47:31 BST 8279 185.65 BATE 1969627
27 October 2023 11:47:31 BST 1384 185.65 BATE 1969625
27 October 2023 11:50:13 BST 8288 185.95 BATE 1971043
27 October 2023 11:53:04 BST 8408 186.10 BATE 1972499
27 October 2023 11:56:50 BST 9588 185.15 BATE 1974742
27 October 2023 12:00:11 BST 1402 184.90 BATE 1978804
27 October 2023 12:00:11 BST 8002 184.85 BATE 1978798
27 October 2023 12:01:39 BST 6877 184.55 BATE 1979969
27 October 2023 12:01:39 BST 1434 184.55 BATE 1979971
27 October 2023 12:04:07 BST 8646 184.65 BATE 1981972
27 October 2023 12:06:07 BST 7936 184.15 BATE 1983487
27 October 2023 12:08:43 BST 8930 184.10 BATE 1985121
27 October 2023 12:12:34 BST 2080 183.00 BATE 1987305
27 October 2023 12:12:34 BST 7000 183.00 BATE 1987303
27 October 2023 12:15:39 BST 8888 182.95 BATE 1988951
27 October 2023 12:19:41 BST 7923 182.70 BATE 1991038
27 October 2023 12:19:41 BST 1043 182.70 BATE 1991036
27 October 2023 12:25:28 BST 2423 182.80 BATE 1993531
27 October 2023 12:25:28 BST 7000 182.80 BATE 1993529
27 October 2023 12:26:59 BST 3845 182.85 BATE 1994526
27 October 2023 12:26:59 BST 5691 182.85 BATE 1994524
27 October 2023 12:30:49 BST 8326 182.65 BATE 1996459
27 October 2023 12:33:19 BST 1856 182.50 BATE 1998356
27 October 2023 12:33:42 BST 4069 182.50 BATE 1998549
27 October 2023 12:33:42 BST 3300 182.50 BATE 1998547
27 October 2023 12:35:52 BST 8006 182.85 BATE 1999970
27 October 2023 12:38:57 BST 7357 182.80 BATE 2001525
27 October 2023 12:38:57 BST 1983 182.80 BATE 2001521
27 October 2023 12:41:35 BST 2057 182.50 BATE 2003528
27 October 2023 12:41:35 BST 4211 182.50 BATE 2003526
27 October 2023 12:41:35 BST 400 182.50 BATE 2003524
27 October 2023 12:41:35 BST 986 182.45 BATE 2003518
27 October 2023 12:41:35 BST 400 182.45 BATE 2003520
27 October 2023 12:41:35 BST 986 182.50 BATE 2003522
27 October 2023 12:45:44 BST 2433 182.20 BATE 2006006
27 October 2023 12:45:44 BST 6900 182.20 BATE 2006004
27 October 2023 12:48:48 BST 6028 182.25 BATE 2008094
27 October 2023 12:48:48 BST 400 182.25 BATE 2008092
27 October 2023 12:48:48 BST 986 182.25 BATE 2008090
27 October 2023 12:48:48 BST 400 182.20 BATE 2008088
27 October 2023 12:48:48 BST 986 182.20 BATE 2008086
27 October 2023 12:51:49 BST 3591 182.00 BATE 2010044
27 October 2023 12:51:49 BST 5691 182.00 BATE 2010042
27 October 2023 12:55:02 BST 3079 181.55 BATE 2011518
27 October 2023 12:55:02 BST 5454 181.55 BATE 2011516
27 October 2023 12:57:10 BST 8546 181.00 BATE 2012515
27 October 2023 13:00:19 BST 9242 179.75 BATE 2014498
27 October 2023 13:04:06 BST 2323 179.70 BATE 2016519
27 October 2023 13:04:06 BST 2452 179.70 BATE 2016517
27 October 2023 13:04:06 BST 3494 179.70 BATE 2016515
27 October 2023 13:07:52 BST 8592 180.15 BATE 2018608
27 October 2023 13:10:51 BST 7000 180.10 BATE 2020053
27 October 2023 13:10:51 BST 789 180.10 BATE 2020055
27 October 2023 13:14:05 BST 4944 180.40 BATE 2021851
27 October 2023 13:14:05 BST 3452 180.40 BATE 2021849
27 October 2023 13:18:47 BST 7877 181.40 BATE 2024375
27 October 2023 13:19:21 BST 8331 181.30 BATE 2024918
27 October 2023 13:21:52 BST 8933 180.55 BATE 2026364
27 October 2023 13:24:58 BST 9390 180.05 BATE 2028547
27 October 2023 13:29:30 BST 5391 180.50 BATE 2031360
27 October 2023 13:29:30 BST 3239 180.50 BATE 2031362
27 October 2023 13:32:47 BST 3641 181.25 BATE 2034489
27 October 2023 13:32:47 BST 7000 181.25 BATE 2034487
27 October 2023 13:32:48 BST 8946 181.10 BATE 2034518
27 October 2023 13:33:19 BST 2393 180.70 BATE 2034884
27 October 2023 13:33:19 BST 7000 180.70 BATE 2034882
27 October 2023 13:35:47 BST 7000 180.70 BATE 2036974
27 October 2023 13:35:47 BST 420 180.70 BATE 2036972
27 October 2023 13:35:47 BST 426 180.70 BATE 2036976
27 October 2023 13:35:47 BST 706 180.70 BATE 2036970
27 October 2023 13:35:47 BST 1747 180.65 BATE 2036964
27 October 2023 13:35:47 BST 7611 180.65 BATE 2036962
27 October 2023 13:39:44 BST 9481 180.95 BATE 2040676
27 October 2023 13:42:40 BST 9132 180.85 BATE 2043392
27 October 2023 13:44:41 BST 8573 180.85 BATE 2045950
27 October 2023 13:47:04 BST 527 180.60 BATE 2047997
27 October 2023 13:47:04 BST 226 180.60 BATE 2048001
27 October 2023 13:47:04 BST 7000 180.60 BATE 2047999
27 October 2023 13:47:04 BST 1009 180.60 BATE 2047995
27 October 2023 13:47:04 BST 59 180.60 BATE 2047993
27 October 2023 13:49:20 BST 8398 180.85 BATE 2050073
27 October 2023 13:55:42 BST 48 182.10 BATE 2056550
27 October 2023 13:55:44 BST 7328 182.10 BATE 2056576
27 October 2023 13:55:44 BST 964 182.10 BATE 2056574
27 October 2023 13:56:11 BST 7819 182.25 BATE 2057160
27 October 2023 13:56:47 BST 8008 182.25 BATE 2057715
27 October 2023 13:57:57 BST 8325 182.20 BATE 2058725
27 October 2023 14:00:33 BST 2975 182.40 BATE 2061385
27 October 2023 14:00:33 BST 6006 182.40 BATE 2061383
27 October 2023 14:05:28 BST 9275 182.95 BATE 2065278
27 October 2023 14:05:45 BST 8974 182.80 BATE 2065592
27 October 2023 14:09:25 BST 244 182.65 BATE 2069100
27 October 2023 14:09:25 BST 243 182.65 BATE 2069102
27 October 2023 14:11:27 BST 10697 182.95 BATE 2071595
27 October 2023 14:11:29 BST 2775 182.90 BATE 2071622
27 October 2023 14:11:29 BST 5527 182.90 BATE 2071620
27 October 2023 14:13:52 BST 9501 182.95 BATE 2073967
27 October 2023 14:18:38 BST 5367 182.85 BATE 2079540
27 October 2023 14:18:38 BST 2456 182.85 BATE 2079538
27 October 2023 14:19:38 BST 8791 182.75 BATE 2080520
27 October 2023 14:19:38 BST 98 182.75 BATE 2080518
27 October 2023 14:21:01 BST 1445 182.90 BATE 2082055
27 October 2023 14:21:01 BST 7182 182.90 BATE 2082057
27 October 2023 14:23:53 BST 8379 182.75 BATE 2086067
27 October 2023 14:25:19 BST 8027 181.90 BATE 2088067
27 October 2023 14:26:42 BST 8193 181.40 BATE 2089386
27 October 2023 14:28:57 BST 9567 182.20 BATE 2091685
27 October 2023 14:30:18 BST 9000 181.90 BATE 2096583
27 October 2023 14:30:22 BST 8473 181.65 BATE 2096764
27 October 2023 14:31:49 BST 8710 181.30 BATE 2100568
27 October 2023 14:33:15 BST 8936 181.65 BATE 2103670
27 October 2023 14:33:31 BST 7933 181.40 BATE 2104303
27 October 2023 14:33:38 BST 1200 181.40 BATE 2104573
27 October 2023 14:33:40 BST 22 181.00 BATE 2104717
27 October 2023 14:33:40 BST 1000 181.00 BATE 2104715
27 October 2023 14:33:40 BST 1006 181.00 BATE 2104713
27 October 2023 14:33:40 BST 769 181.00 BATE 2104711
27 October 2023 14:33:40 BST 1000 181.00 BATE 2104709
27 October 2023 14:33:40 BST 1069 181.00 BATE 2104707
27 October 2023 14:33:40 BST 3406 181.00 BATE 2104705
27 October 2023 14:34:08 BST 793 181.00 BATE 2105767
27 October 2023 14:34:08 BST 3451 181.00 BATE 2105769
27 October 2023 14:34:08 BST 3980 181.00 BATE 2105771
27 October 2023 14:35:02 BST 9276 181.00 BATE 2107388
27 October 2023 14:36:13 BST 170 180.90 BATE 2109552
27 October 2023 14:36:13 BST 1888 180.90 BATE 2109550
27 October 2023 14:36:13 BST 5354 180.90 BATE 2109548
27 October 2023 14:36:13 BST 611 180.90 BATE 2109546
27 October 2023 14:37:52 BST 8872 180.70 BATE 2112465
27 October 2023 14:39:31 BST 9103 181.00 BATE 2115013
27 October 2023 14:40:03 BST 808 181.05 BATE 2115758
27 October 2023 14:40:03 BST 7000 181.05 BATE 2115756
27 October 2023 14:41:23 BST 8830 181.00 BATE 2117970
27 October 2023 14:42:16 BST 5385 180.85 BATE 2119307
27 October 2023 14:42:16 BST 2413 180.85 BATE 2119309
27 October 2023 14:43:04 BST 9053 180.65 BATE 2120543
27 October 2023 14:44:08 BST 7232 180.75 BATE 2122208
27 October 2023 14:44:08 BST 1380 180.75 BATE 2122206
27 October 2023 14:45:48 BST 8752 181.00 BATE 2125825
27 October 2023 14:47:13 BST 8184 181.35 BATE 2128804
27 October 2023 14:47:56 BST 8332 181.30 BATE 2130606
27 October 2023 14:48:06 BST 7820 181.25 BATE 2131102
27 October 2023 14:50:46 BST 9479 181.20 BATE 2137765
27 October 2023 14:50:46 BST 9492 181.20 BATE 2137759
27 October 2023 14:53:34 BST 8215 181.25 BATE 2143275
27 October 2023 14:54:02 BST 5102 181.20 BATE 2144201
27 October 2023 14:54:02 BST 4386 181.20 BATE 2144197
27 October 2023 14:57:09 BST 7000 181.65 BATE 2150257
27 October 2023 14:57:09 BST 1713 181.65 BATE 2150263
27 October 2023 14:57:09 BST 1009 181.70 BATE 2150252
27 October 2023 14:57:09 BST 3105 181.70 BATE 2150250
27 October 2023 14:57:09 BST 200 181.70 BATE 2150248
27 October 2023 14:59:50 BST 10547 182.10 BATE 2154307
27 October 2023 15:00:12 BST 817 182.00 BATE 2156315
27 October 2023 15:00:35 BST 1188 182.00 BATE 2157370
27 October 2023 15:00:35 BST 7000 182.00 BATE 2157366
27 October 2023 15:00:38 BST 2467 181.90 BATE 2157461
27 October 2023 15:00:38 BST 6633 181.90 BATE 2157463
27 October 2023 15:02:05 BST 2024 181.50 BATE 2160108
27 October 2023 15:02:05 BST 1858 181.50 BATE 2160106
27 October 2023 15:02:05 BST 2312 181.50 BATE 2160104
27 October 2023 15:02:05 BST 2000 181.50 BATE 2160102
27 October 2023 15:02:23 BST 1832 181.40 BATE 2160792
27 October 2023 15:02:23 BST 3358 181.40 BATE 2160790
27 October 2023 15:02:23 BST 3733 181.40 BATE 2160794
27 October 2023 15:04:56 BST 9353 181.90 BATE 2166285
27 October 2023 15:04:56 BST 8315 181.95 BATE 2166279
27 October 2023 15:06:17 BST 8519 182.15 BATE 2168747
27 October 2023 15:07:24 BST 343 182.05 BATE 2170829
27 October 2023 15:07:24 BST 1 182.05 BATE 2170825
27 October 2023 15:07:24 BST 9281 182.05 BATE 2170823
27 October 2023 15:09:14 BST 4288 182.20 BATE 2173420
27 October 2023 15:09:14 BST 3459 182.20 BATE 2173422
27 October 2023 15:10:37 BST 7822 182.35 BATE 2175904
27 October 2023 15:11:15 BST 7885 182.20 BATE 2176874
27 October 2023 15:15:07 BST 1137 182.70 BATE 2183416
27 October 2023 15:15:07 BST 1931 182.70 BATE 2183414
27 October 2023 15:15:07 BST 2800 182.70 BATE 2183412
27 October 2023 15:15:07 BST 2477 182.70 BATE 2183410
27 October 2023 15:15:07 BST 1009 182.70 BATE 2183408
27 October 2023 15:15:07 BST 500 182.70 BATE 2183404
27 October 2023 15:15:07 BST 5691 182.70 BATE 2183402
27 October 2023 15:15:07 BST 5167 182.70 BATE 2183398
27 October 2023 15:16:05 BST 4651 182.70 BATE 2185296
27 October 2023 15:16:05 BST 1673 182.70 BATE 2185294
27 October 2023 15:16:05 BST 500 182.70 BATE 2185292
27 October 2023 15:16:05 BST 17 182.70 BATE 2185290
27 October 2023 15:16:05 BST 1009 182.70 BATE 2185288
27 October 2023 15:16:05 BST 1009 182.75 BATE 2185286
27 October 2023 15:18:05 BST 2527 182.50 BATE 2188522
27 October 2023 15:18:05 BST 7000 182.50 BATE 2188520
27 October 2023 15:18:12 BST 8387 182.45 BATE 2188690
27 October 2023 15:21:19 BST 1009 182.10 BATE 2193724
27 October 2023 15:21:19 BST 500 182.10 BATE 2193726
27 October 2023 15:21:19 BST 13 182.10 BATE 2193728
27 October 2023 15:21:19 BST 3916 182.05 BATE 2193722
27 October 2023 15:21:19 BST 5527 182.05 BATE 2193720
27 October 2023 15:21:20 BST 8867 182.00 BATE 2193788
27 October 2023 15:22:46 BST 1280 181.95 BATE 2196280
27 October 2023 15:22:47 BST 1034 181.95 BATE 2196324
27 October 2023 15:22:47 BST 1200 181.95 BATE 2196322
27 October 2023 15:22:47 BST 1400 181.95 BATE 2196320
27 October 2023 15:22:47 BST 1800 181.95 BATE 2196318
27 October 2023 15:22:47 BST 2289 181.95 BATE 2196316
27 October 2023 15:24:30 BST 7569 181.90 BATE 2199214
27 October 2023 15:24:30 BST 293 181.90 BATE 2199212
27 October 2023 15:25:57 BST 9214 181.65 BATE 2202418
27 October 2023 15:27:14 BST 7306 181.60 BATE 2204559
27 October 2023 15:27:14 BST 1649 181.60 BATE 2204557
27 October 2023 15:28:54 BST 9093 181.15 BATE 2207230
27 October 2023 15:30:33 BST 9449 181.25 BATE 2210009
27 October 2023 15:33:05 BST 1144 181.20 BATE 2214464
27 October 2023 15:33:05 BST 6856 181.20 BATE 2214460
27 October 2023 15:33:55 BST 7834 181.10 BATE 2215921
27 October 2023 15:33:56 BST 2263 181.00 BATE 2215954
27 October 2023 15:33:56 BST 1530 181.00 BATE 2215952
27 October 2023 15:33:56 BST 5020 181.00 BATE 2215950
27 October 2023 15:35:42 BST 1216 181.25 BATE 2219209
27 October 2023 15:35:42 BST 6503 181.25 BATE 2219207
27 October 2023 15:35:42 BST 1011 181.25 BATE 2219211
27 October 2023 15:37:20 BST 7861 181.70 BATE 2222821
27 October 2023 15:38:56 BST 7000 181.50 BATE 2225450
27 October 2023 15:38:56 BST 868 181.50 BATE 2225448
27 October 2023 15:38:56 BST 276 181.50 BATE 2225452
27 October 2023 15:39:47 BST 2373 181.45 BATE 2227009
27 October 2023 15:39:47 BST 5941 181.45 BATE 2227007
27 October 2023 15:40:47 BST 8939 181.25 BATE 2228914
27 October 2023 15:42:19 BST 9436 181.35 BATE 2231303
27 October 2023 15:43:30 BST 458 181.40 BATE 2233283
27 October 2023 15:43:30 BST 5803 181.40 BATE 2233281
27 October 2023 15:43:30 BST 17 181.40 BATE 2233279
27 October 2023 15:43:30 BST 1009 181.40 BATE 2233277
27 October 2023 15:45:08 BST 680 181.45 BATE 2236256
27 October 2023 15:45:08 BST 3292 181.45 BATE 2236260
27 October 2023 15:46:21 BST 6973 181.65 BATE 2238543
27 October 2023 15:46:21 BST 1902 181.65 BATE 2238541
27 October 2023 15:47:42 BST 1941 181.80 BATE 2240972
27 October 2023 15:47:42 BST 1515 181.80 BATE 2240968
27 October 2023 15:47:42 BST 4397 181.80 BATE 2240970
27 October 2023 15:49:15 BST 8834 181.80 BATE 2243312
27 October 2023 15:50:31 BST 5611 182.25 BATE 2246232
27 October 2023 15:50:31 BST 3804 182.25 BATE 2246230
27 October 2023 15:51:11 BST 200 182.05 BATE 2247400
27 October 2023 15:51:12 BST 1784 182.05 BATE 2247406
27 October 2023 15:51:12 BST 7000 182.05 BATE 2247404
27 October 2023 15:52:55 BST 8047 182.05 BATE 2249343
27 October 2023 15:55:12 BST 2554 182.45 BATE 2252666
27 October 2023 15:55:12 BST 733 182.45 BATE 2252664
27 October 2023 15:55:12 BST 2242 182.45 BATE 2252662
27 October 2023 15:55:12 BST 3316 182.45 BATE 2252658
27 October 2023 15:56:02 BST 3330 182.40 BATE 2253773
27 October 2023 15:56:02 BST 5527 182.40 BATE 2253771
27 October 2023 15:57:05 BST 5527 182.30 BATE 2255170
27 October 2023 15:57:05 BST 2623 182.30 BATE 2255174
27 October 2023 15:57:05 BST 982 182.30 BATE 2255172
27 October 2023 15:57:52 BST 2644 182.10 BATE 2256278
27 October 2023 15:57:52 BST 3507 182.10 BATE 2256276
27 October 2023 15:57:52 BST 161 182.10 BATE 2256280
27 October 2023 15:57:52 BST 1658 182.10 BATE 2256274
27 October 2023 15:59:23 BST 7000 181.95 BATE 2258162
27 October 2023 15:59:23 BST 2534 181.95 BATE 2258160
27 October 2023 16:00:45 BST 8306 181.90 BATE 2262409
27 October 2023 16:01:52 BST 9275 181.60 BATE 2264413
27 October 2023 16:03:25 BST 857 181.30 BATE 2266522
27 October 2023 16:03:25 BST 7000 181.30 BATE 2266520
27 October 2023 16:04:54 BST 7163 181.50 BATE 2269413
27 October 2023 16:04:54 BST 1009 181.50 BATE 2269411
27 October 2023 16:05:00 BST 7000 181.40 BATE 2269753
27 October 2023 16:05:00 BST 1652 181.40 BATE 2269755
27 October 2023 16:06:21 BST 7000 181.45 BATE 2272500
27 October 2023 16:06:21 BST 174 181.45 BATE 2272498
27 October 2023 16:06:21 BST 1475 181.45 BATE 2272496
27 October 2023 16:07:16 BST 4578 181.10 BATE 2273859
27 October 2023 16:07:16 BST 4787 181.10 BATE 2273857
27 October 2023 16:08:58 BST 8101 181.25 BATE 2276161
27 October 2023 16:10:51 BST 9549 181.55 BATE 2279083
27 October 2023 16:10:58 BST 8503 181.45 BATE 2279269
27 October 2023 16:13:29 BST 5493 182.25 BATE 2283665
27 October 2023 16:13:29 BST 3526 182.25 BATE 2283663
27 October 2023 16:13:30 BST 1354 182.15 BATE 2283711
27 October 2023 16:13:30 BST 441 182.15 BATE 2283709
27 October 2023 16:13:30 BST 4623 182.15 BATE 2283707
27 October 2023 16:13:30 BST 2994 182.15 BATE 2283705
27 October 2023 16:16:09 BST 505 182.90 BATE 2288694
27 October 2023 16:16:09 BST 7243 182.90 BATE 2288692
27 October 2023 16:16:16 BST 3643 182.75 BATE 2289025
27 October 2023 16:16:16 BST 4876 182.75 BATE 2289021
27 October 2023 16:17:14 BST 3028 182.90 BATE 2290427
27 October 2023 16:17:14 BST 5515 182.90 BATE 2290423
27 October 2023 16:18:08 BST 8663 182.95 BATE 2291806
27 October 2023 16:19:12 BST 5479 182.95 BATE 2293837
27 October 2023 16:19:12 BST 619 182.95 BATE 2293839
27 October 2023 16:20:07 BST 1711 182.95 BATE 2295573
27 October 2023 16:20:07 BST 7505 182.95 BATE 2295571
27 October 2023 16:20:07 BST 3284 182.95 BATE 2295569
27 October 2023 16:21:57 BST 5185 182.95 BATE 2298579
27 October 2023 16:21:57 BST 3036 182.95 BATE 2298577
27 October 2023 16:22:23 BST 4270 182.85 BATE 2299254
27 October 2023 16:22:43 BST 1040 182.85 BATE 2299750
27 October 2023 16:22:43 BST 3659 182.85 BATE 2299748
27 October 2023 16:23:39 BST 7977 183.00 BATE 2301050
27 October 2023 16:24:23 BST 8409 183.00 BATE 2302123
27 October 2023 16:25:17 BST 600 183.00 BATE 2303541
27 October 2023 16:25:17 BST 1009 183.00 BATE 2303539
27 October 2023 16:25:17 BST 8172 182.95 BATE 2303537
27 October 2023 16:25:44 BST 1009 183.00 BATE 2304552
27 October 2023 16:25:45 BST 25 183.00 BATE 2304574
27 October 2023 16:26:00 BST 9972 182.95 BATE 2304947
27 October 2023 16:26:52 BST 1009 183.00 BATE 2306160
27 October 2023 16:26:55 BST 2765 182.95 BATE 2306221
27 October 2023 16:26:55 BST 3921 182.95 BATE 2306217
27 October 2023 16:26:55 BST 1075 182.95 BATE 2306219
27 October 2023 16:26:55 BST 976 182.95 BATE 2306215
27 October 2023 16:27:26 BST 2946 183.00 BATE 2307035
27 October 2023 16:27:27 BST 6110 183.00 BATE 2307065
27 October 2023 16:27:49 BST 2486 182.95 BATE 2307612
27 October 2023 16:27:51 BST 4098 182.95 BATE 2307648
27 October 2023 16:27:51 BST 1815 182.95 BATE 2307646
27 October 2023 16:28:00 BST 5001 183.00 BATE 2307844
27 October 2023 16:28:13 BST 6990 183.00 BATE 2308249
27 October 2023 08:12:19 BST 2751 172.45 CHIX 1763466
27 October 2023 08:12:19 BST 5563 172.45 CHIX 1763464
27 October 2023 08:16:57 BST 2940 175.50 CHIX 1769092
27 October 2023 08:17:16 BST 8743 175.60 CHIX 1769583
27 October 2023 08:18:40 BST 8095 176.10 CHIX 1771073
27 October 2023 08:24:34 BST 5807 178.85 CHIX 1777759
27 October 2023 08:24:34 BST 2195 178.85 CHIX 1777757
27 October 2023 08:27:24 BST 2661 179.25 CHIX 1781185
27 October 2023 08:27:24 BST 7000 179.25 CHIX 1781183
27 October 2023 08:33:01 BST 5883 180.40 CHIX 1789363
27 October 2023 08:33:01 BST 1117 180.40 CHIX 1789361
27 October 2023 08:33:01 BST 1117 180.40 CHIX 1789359
27 October 2023 08:37:00 BST 8287 179.25 CHIX 1794256
27 October 2023 08:42:37 BST 9293 181.25 CHIX 1801128
27 October 2023 08:42:37 BST 349 181.25 CHIX 1801132
27 October 2023 08:48:53 BST 7207 181.50 CHIX 1810403
27 October 2023 08:48:53 BST 700 181.50 CHIX 1810401
27 October 2023 08:48:53 BST 991 181.50 CHIX 1810399
27 October 2023 08:55:41 BST 7767 183.95 CHIX 1819697
27 October 2023 08:59:20 BST 8465 185.55 CHIX 1824628
27 October 2023 09:04:54 BST 8615 185.45 CHIX 1831859
27 October 2023 09:12:06 BST 9036 185.75 CHIX 1842235
27 October 2023 09:21:12 BST 8355 188.95 CHIX 1851038
27 October 2023 09:24:56 BST 3661 188.75 CHIX 1855144
27 October 2023 09:24:56 BST 5567 188.75 CHIX 1855142
27 October 2023 09:31:49 BST 1942 185.00 CHIX 1861114
27 October 2023 09:31:49 BST 637 185.00 CHIX 1861112
27 October 2023 09:31:49 BST 5667 185.00 CHIX 1861110
27 October 2023 09:36:47 BST 9328 183.10 CHIX 1865876
27 October 2023 09:44:40 BST 3353 186.45 CHIX 1874094
27 October 2023 09:44:40 BST 4453 186.45 CHIX 1874098
27 October 2023 09:51:58 BST 4148 186.10 CHIX 1881904
27 October 2023 09:51:58 BST 4549 186.10 CHIX 1881900
27 October 2023 09:51:58 BST 292 186.10 CHIX 1881906
27 October 2023 09:57:37 BST 8525 185.00 CHIX 1886470
27 October 2023 10:03:55 BST 700 184.90 CHIX 1891804
27 October 2023 10:03:55 BST 3250 184.90 CHIX 1891802
27 October 2023 10:03:55 BST 4363 184.90 CHIX 1891798
27 October 2023 10:10:07 BST 973 183.60 CHIX 1897591
27 October 2023 10:10:12 BST 752 183.50 CHIX 1897637
27 October 2023 10:10:38 BST 7269 183.50 CHIX 1897927
27 October 2023 10:17:40 BST 4839 184.15 CHIX 1903744
27 October 2023 10:17:40 BST 4130 184.15 CHIX 1903740
27 October 2023 10:21:52 BST 4447 183.50 CHIX 1907388
27 October 2023 10:21:52 BST 4978 183.50 CHIX 1907386
27 October 2023 10:31:17 BST 528 184.70 CHIX 1917290
27 October 2023 10:31:17 BST 7437 184.70 CHIX 1917288
27 October 2023 10:38:07 BST 9191 183.75 CHIX 1923127
27 October 2023 10:46:19 BST 8966 183.30 CHIX 1932601
27 October 2023 10:54:01 BST 5343 183.85 CHIX 1939044
27 October 2023 10:54:01 BST 3505 183.85 CHIX 1939040
27 October 2023 11:00:13 BST 9299 183.55 CHIX 1944649
27 October 2023 11:09:06 BST 1988 183.60 CHIX 1949006
27 October 2023 11:09:06 BST 2037 183.60 CHIX 1949004
27 October 2023 11:09:11 BST 1988 183.60 CHIX 1949045
27 October 2023 11:09:21 BST 1310 183.60 CHIX 1949146
27 October 2023 11:09:21 BST 1759 183.60 CHIX 1949144
27 October 2023 11:17:40 BST 9032 185.05 CHIX 1953725
27 October 2023 11:25:02 BST 8075 182.55 CHIX 1957962
27 October 2023 11:34:41 BST 9289 184.95 CHIX 1963257
27 October 2023 11:42:58 BST 9602 185.60 CHIX 1967379
27 October 2023 11:51:05 BST 9481 186.00 CHIX 1971494
27 October 2023 12:01:18 BST 9555 184.85 CHIX 1979766
27 October 2023 12:07:12 BST 6104 184.10 CHIX 1984029
27 October 2023 12:07:12 BST 1740 184.10 CHIX 1984027
27 October 2023 12:14:43 BST 7947 183.45 CHIX 1988429
27 October 2023 12:22:22 BST 9275 182.45 CHIX 1992278
27 October 2023 12:30:49 BST 497 182.60 CHIX 1996465
27 October 2023 12:30:49 BST 7889 182.60 CHIX 1996463
27 October 2023 12:38:57 BST 6933 182.80 CHIX 2001523
27 October 2023 12:38:57 BST 904 182.80 CHIX 2001519
27 October 2023 12:45:44 BST 9440 182.20 CHIX 2006002
27 October 2023 12:55:02 BST 8636 181.55 CHIX 2011514
27 October 2023 13:02:50 BST 8930 180.15 CHIX 2015865
27 October 2023 13:12:31 BST 7754 180.10 CHIX 2020978
27 October 2023 13:19:01 BST 7917 181.35 CHIX 2024598
27 October 2023 13:27:25 BST 9320 180.45 CHIX 2030033
27 October 2023 13:31:46 BST 6530 180.95 CHIX 2033605
27 October 2023 13:31:46 BST 2816 180.95 CHIX 2033603
27 October 2023 13:37:56 BST 9018 180.75 CHIX 2038633
27 October 2023 13:44:21 BST 8035 181.15 CHIX 2045734
27 October 2023 13:49:20 BST 9088 180.85 CHIX 2050071
27 October 2023 13:56:47 BST 9353 182.25 CHIX 2057713
27 October 2023 13:56:47 BST 80 182.25 CHIX 2057711
27 October 2023 14:05:28 BST 8291 182.95 CHIX 2065276
27 October 2023 14:11:27 BST 7940 182.95 CHIX 2071597
27 October 2023 14:13:56 BST 6385 182.90 CHIX 2074019
27 October 2023 14:13:56 BST 1597 182.90 CHIX 2074017
27 October 2023 14:20:33 BST 2542 182.95 CHIX 2081692
27 October 2023 14:20:33 BST 7000 182.95 CHIX 2081690
27 October 2023 14:26:41 BST 9546 181.55 CHIX 2089382
27 October 2023 14:30:18 BST 8701 181.90 CHIX 2096581
27 October 2023 14:31:49 BST 866 181.20 CHIX 2100572
27 October 2023 14:31:49 BST 7880 181.20 CHIX 2100574
27 October 2023 14:33:17 BST 8017 181.50 CHIX 2103737
27 October 2023 14:36:12 BST 4904 180.90 CHIX 2109484
27 October 2023 14:36:13 BST 4468 180.90 CHIX 2109554
27 October 2023 14:39:31 BST 7776 181.00 CHIX 2115015
27 October 2023 14:42:16 BST 9131 180.85 CHIX 2119311
27 October 2023 14:45:48 BST 8433 181.00 CHIX 2125823
27 October 2023 14:48:06 BST 993 181.25 CHIX 2131104
27 October 2023 14:48:30 BST 8041 181.15 CHIX 2131788
27 October 2023 14:51:43 BST 8298 181.25 CHIX 2139727
27 October 2023 14:57:09 BST 723 181.65 CHIX 2150261
27 October 2023 14:57:09 BST 7572 181.65 CHIX 2150265
27 October 2023 14:59:50 BST 4426 182.10 CHIX 2154305
27 October 2023 14:59:50 BST 3343 182.10 CHIX 2154309
27 October 2023 15:01:05 BST 4355 181.55 CHIX 2158375
27 October 2023 15:01:05 BST 3661 181.55 CHIX 2158373
27 October 2023 15:01:05 BST 700 181.55 CHIX 2158371
27 October 2023 15:01:05 BST 436 181.55 CHIX 2158369
27 October 2023 15:04:56 BST 8239 181.95 CHIX 2166281
27 October 2023 15:09:14 BST 7985 182.15 CHIX 2173426
27 October 2023 15:11:15 BST 9021 182.20 CHIX 2176876
27 October 2023 15:15:07 BST 6141 182.70 CHIX 2183396
27 October 2023 15:15:07 BST 2450 182.70 CHIX 2183400
27 October 2023 15:18:27 BST 7826 182.30 CHIX 2189018
27 October 2023 15:22:02 BST 2938 182.05 CHIX 2195048
27 October 2023 15:22:02 BST 5999 182.05 CHIX 2195040
27 October 2023 15:25:57 BST 8290 181.65 CHIX 2202420
27 October 2023 15:29:43 BST 8834 181.15 CHIX 2208345
27 October 2023 15:33:05 BST 2510 181.20 CHIX 2214462
27 October 2023 15:33:05 BST 5257 181.20 CHIX 2214458
27 October 2023 15:37:20 BST 9652 181.70 CHIX 2222825
27 October 2023 15:40:16 BST 222 181.30 CHIX 2227917
27 October 2023 15:40:16 BST 1378 181.30 CHIX 2227907
27 October 2023 15:40:16 BST 2337 181.30 CHIX 2227905
27 October 2023 15:40:16 BST 1614 181.30 CHIX 2227909
27 October 2023 15:40:16 BST 3602 181.30 CHIX 2227913
27 October 2023 15:44:22 BST 9144 181.55 CHIX 2234891
27 October 2023 15:49:15 BST 8397 181.80 CHIX 2243314
27 October 2023 15:52:55 BST 1300 182.10 CHIX 2249359
27 October 2023 15:52:55 BST 578 182.10 CHIX 2249357
27 October 2023 15:52:55 BST 20 182.10 CHIX 2249355
27 October 2023 15:52:55 BST 993 182.10 CHIX 2249353
27 October 2023 15:52:55 BST 578 182.05 CHIX 2249351
27 October 2023 15:52:55 BST 993 182.05 CHIX 2249349
27 October 2023 15:52:55 BST 9022 182.05 CHIX 2249345
27 October 2023 15:57:51 BST 7093 182.15 CHIX 2256240
27 October 2023 15:57:51 BST 2380 182.15 CHIX 2256238
27 October 2023 16:00:45 BST 256 181.80 CHIX 2262417
27 October 2023 16:00:45 BST 560 181.80 CHIX 2262415
27 October 2023 16:00:46 BST 295 181.75 CHIX 2262473
27 October 2023 16:00:46 BST 234 181.75 CHIX 2262471
27 October 2023 16:00:46 BST 5007 181.75 CHIX 2262469
27 October 2023 16:00:46 BST 2433 181.75 CHIX 2262467
27 October 2023 16:00:46 BST 1138 181.75 CHIX 2262465
27 October 2023 16:04:54 BST 1705 181.45 CHIX 2269415
27 October 2023 16:05:00 BST 6955 181.45 CHIX 2269751
27 October 2023 16:08:02 BST 795 181.50 CHIX 2274906
27 October 2023 16:08:02 BST 2646 181.50 CHIX 2274904
27 October 2023 16:08:02 BST 5500 181.50 CHIX 2274902
27 October 2023 16:10:51 BST 9090 181.55 CHIX 2279085
27 October 2023 16:14:20 BST 5256 182.15 CHIX 2284999
27 October 2023 16:14:20 BST 234 182.15 CHIX 2284997
27 October 2023 16:14:20 BST 1221 182.15 CHIX 2284995
27 October 2023 16:14:20 BST 1785 182.15 CHIX 2284993
27 October 2023 16:17:14 BST 9306 182.90 CHIX 2290425
27 October 2023 16:20:07 BST 9184 182.95 CHIX 2295567
27 October 2023 16:23:56 BST 9600 183.00 CHIX 2301487
27 October 2023 16:25:44 BST 993 183.00 CHIX 2304554
27 October 2023 16:25:44 BST 993 183.00 CHIX 2304550
27 October 2023 16:26:00 BST 20 183.00 CHIX 2304957
27 October 2023 16:26:00 BST 993 183.00 CHIX 2304955
27 October 2023 16:26:00 BST 993 182.95 CHIX 2304953
27 October 2023 16:26:00 BST 1200 183.00 CHIX 2304959
27 October 2023 16:26:00 BST 570 183.00 CHIX 2304961
27 October 2023 16:26:00 BST 5917 182.95 CHIX 2304951
27 October 2023 16:26:00 BST 3567 182.95 CHIX 2304949
27 October 2023 16:27:49 BST 5913 182.95 CHIX 2307610
27 October 2023 08:10:34 BST 7418 172.20 LSE 1761462
27 October 2023 08:10:45 BST 7338 172.25 LSE 1761623
27 October 2023 08:11:06 BST 7418 171.50 LSE 1762060
27 October 2023 08:11:47 BST 6580 172.55 LSE 1762872
27 October 2023 08:12:19 BST 6211 172.50 LSE 1763462
27 October 2023 08:13:00 BST 6265 170.90 LSE 1764103
27 October 2023 08:14:54 BST 6895 174.75 LSE 1766242
27 October 2023 08:14:57 BST 7432 174.55 LSE 1766296
27 October 2023 08:15:11 BST 6403 175.80 LSE 1766633
27 October 2023 08:15:49 BST 6357 176.25 LSE 1767790
27 October 2023 08:16:27 BST 6945 175.30 LSE 1768549
27 October 2023 08:17:16 BST 1885 175.55 LSE 1769589
27 October 2023 08:17:16 BST 4974 175.55 LSE 1769587
27 October 2023 08:18:24 BST 6803 176.30 LSE 1770790
27 October 2023 08:18:40 BST 1662 176.05 LSE 1771077
27 October 2023 08:18:40 BST 5806 176.05 LSE 1771075
27 October 2023 08:19:30 BST 7193 176.10 LSE 1772158
27 October 2023 08:21:02 BST 6116 176.90 LSE 1774053
27 October 2023 08:22:36 BST 6668 177.35 LSE 1775689
27 October 2023 08:23:27 BST 6407 178.35 LSE 1776637
27 October 2023 08:24:20 BST 6153 179.25 LSE 1777517
27 October 2023 08:24:21 BST 6369 179.10 LSE 1777536
27 October 2023 08:25:38 BST 7314 179.65 LSE 1779040
27 October 2023 08:26:05 BST 7085 178.90 LSE 1779567
27 October 2023 08:27:08 BST 6156 179.40 LSE 1780835
27 October 2023 08:28:04 BST 7497 180.00 LSE 1782261
27 October 2023 08:29:15 BST 7433 180.00 LSE 1783984
27 October 2023 08:30:25 BST 6894 180.40 LSE 1785703
27 October 2023 08:31:02 BST 5154 181.25 LSE 1786684
27 October 2023 08:31:02 BST 1386 181.25 LSE 1786682
27 October 2023 08:32:25 BST 7438 181.05 LSE 1788737
27 October 2023 08:33:44 BST 6585 180.50 LSE 1790277
27 October 2023 08:34:09 BST 6633 180.00 LSE 1790772
27 October 2023 08:35:45 BST 818 179.05 LSE 1792816
27 October 2023 08:35:48 BST 527 179.05 LSE 1792863
27 October 2023 08:36:38 BST 7224 179.40 LSE 1793767
27 October 2023 08:36:58 BST 1899 179.25 LSE 1794206
27 October 2023 08:36:58 BST 4702 179.25 LSE 1794204
27 October 2023 08:37:59 BST 6196 179.05 LSE 1795427
27 October 2023 08:39:10 BST 7368 180.00 LSE 1796818
27 October 2023 08:40:21 BST 689 180.20 LSE 1798235
27 October 2023 08:40:21 BST 5671 180.20 LSE 1798237
27 October 2023 08:42:00 BST 659 181.55 LSE 1800337
27 October 2023 08:42:00 BST 6137 181.55 LSE 1800335
27 October 2023 08:42:35 BST 73 181.40 LSE 1801078
27 October 2023 08:42:35 BST 7000 181.40 LSE 1801076
27 October 2023 08:43:55 BST 4059 180.70 LSE 1802975
27 October 2023 08:43:55 BST 3465 180.70 LSE 1802973
27 October 2023 08:44:54 BST 6123 181.30 LSE 1804699
27 October 2023 08:46:09 BST 7396 181.30 LSE 1806565
27 October 2023 08:47:16 BST 97 181.00 LSE 1808050
27 October 2023 08:47:16 BST 7000 181.00 LSE 1808048
27 October 2023 08:48:34 BST 3445 181.60 LSE 1809930
27 October 2023 08:48:34 BST 3424 181.60 LSE 1809932
27 October 2023 08:50:10 BST 7047 182.25 LSE 1812189
27 October 2023 08:51:02 BST 4506 183.10 LSE 1813494
27 October 2023 08:51:02 BST 2354 183.10 LSE 1813492
27 October 2023 08:52:57 BST 6718 182.75 LSE 1816116
27 October 2023 08:53:22 BST 5477 182.80 LSE 1816708
27 October 2023 08:53:25 BST 1836 182.80 LSE 1816742
27 October 2023 08:54:42 BST 1035 183.90 LSE 1818281
27 October 2023 08:54:42 BST 5320 183.90 LSE 1818279
27 October 2023 08:56:59 BST 6473 184.80 LSE 1821677
27 October 2023 08:57:21 BST 6142 184.50 LSE 1822132
27 October 2023 08:58:33 BST 6600 184.60 LSE 1823559
27 October 2023 08:59:30 BST 3933 185.05 LSE 1824869
27 October 2023 08:59:30 BST 3583 185.05 LSE 1824867
27 October 2023 09:01:19 BST 6975 184.20 LSE 1827803
27 October 2023 09:02:06 BST 4995 183.85 LSE 1828642
27 October 2023 09:02:06 BST 1294 183.85 LSE 1828644
27 October 2023 09:04:46 BST 7693 185.70 LSE 1831589
27 October 2023 09:04:47 BST 5367 185.55 LSE 1831606
27 October 2023 09:04:47 BST 1003 185.55 LSE 1831604
27 October 2023 09:05:46 BST 7503 184.85 LSE 1832687
27 October 2023 09:07:57 BST 6659 185.50 LSE 1834806
27 October 2023 09:09:21 BST 6524 185.50 LSE 1839418
27 October 2023 09:10:09 BST 7379 185.80 LSE 1840131
27 October 2023 09:11:54 BST 146 185.85 LSE 1841955
27 October 2023 09:11:54 BST 6586 185.85 LSE 1841953
27 October 2023 09:13:07 BST 287 186.40 LSE 1843113
27 October 2023 09:13:07 BST 7000 186.40 LSE 1843111
27 October 2023 09:13:43 BST 3539 186.40 LSE 1843899
27 October 2023 09:13:43 BST 3783 186.40 LSE 1843897
27 October 2023 09:19:43 BST 6283 187.65 LSE 1849543
27 October 2023 09:19:43 BST 6552 187.65 LSE 1849540
27 October 2023 09:19:51 BST 5228 187.65 LSE 1849727
27 October 2023 09:19:51 BST 3209 187.65 LSE 1849729
27 October 2023 09:20:02 BST 1898 187.65 LSE 1849882
27 October 2023 09:20:03 BST 5186 187.65 LSE 1849891
27 October 2023 09:21:02 BST 1940 188.95 LSE 1850877
27 October 2023 09:21:02 BST 4500 188.95 LSE 1850875
27 October 2023 09:22:06 BST 6845 189.35 LSE 1851966
27 October 2023 09:23:14 BST 7528 189.15 LSE 1853475
27 October 2023 09:24:56 BST 6233 188.80 LSE 1855146
27 October 2023 09:26:11 BST 128 185.95 LSE 1856159
27 October 2023 09:26:11 BST 6997 185.95 LSE 1856157
27 October 2023 09:27:41 BST 6436 185.20 LSE 1857405
27 October 2023 09:29:24 BST 6395 184.45 LSE 1858838
27 October 2023 09:30:17 BST 6337 185.10 LSE 1859733
27 October 2023 09:31:49 BST 6921 185.15 LSE 1861116
27 October 2023 09:32:52 BST 6693 184.80 LSE 1862239
27 October 2023 09:34:00 BST 6285 184.65 LSE 1863309
27 October 2023 09:35:14 BST 1024 184.65 LSE 1864391
27 October 2023 09:35:14 BST 5282 184.65 LSE 1864393
27 October 2023 09:36:15 BST 6756 183.70 LSE 1865366
27 October 2023 09:39:22 BST 569 184.00 LSE 1868638
27 October 2023 09:39:22 BST 6600 184.00 LSE 1868636
27 October 2023 09:39:22 BST 3095 184.00 LSE 1868630
27 October 2023 09:39:22 BST 3936 184.00 LSE 1868628
27 October 2023 09:40:58 BST 7432 185.25 LSE 1870174
27 October 2023 09:42:58 BST 6231 186.50 LSE 1872270
27 October 2023 09:43:58 BST 6850 186.55 LSE 1873335
27 October 2023 09:45:30 BST 6176 186.60 LSE 1874947
27 October 2023 09:46:57 BST 7154 185.85 LSE 1876271
27 October 2023 09:48:22 BST 6445 185.35 LSE 1877919
27 October 2023 09:50:41 BST 6 185.95 LSE 1880822
27 October 2023 09:50:41 BST 7000 185.95 LSE 1880820
27 October 2023 09:51:02 BST 7442 186.10 LSE 1881170
27 October 2023 09:53:06 BST 6143 186.30 LSE 1882738
27 October 2023 09:54:02 BST 6645 186.00 LSE 1883520
27 October 2023 09:55:00 BST 6748 185.90 LSE 1884203
27 October 2023 09:57:37 BST 7400 185.00 LSE 1886472
27 October 2023 09:58:45 BST 3546 185.65 LSE 1887469
27 October 2023 09:58:45 BST 3931 185.65 LSE 1887467
27 October 2023 09:58:47 BST 7225 185.45 LSE 1887488
27 October 2023 10:00:28 BST 3438 184.85 LSE 1889133
27 October 2023 10:00:28 BST 2994 184.85 LSE 1889131
27 October 2023 10:01:35 BST 6342 184.80 LSE 1890100
27 October 2023 10:03:55 BST 7027 184.95 LSE 1891800
27 October 2023 10:04:38 BST 1798 185.00 LSE 1893060
27 October 2023 10:04:48 BST 1988 185.00 LSE 1893214
27 October 2023 10:04:54 BST 3574 185.00 LSE 1893280
27 October 2023 10:06:20 BST 3299 184.65 LSE 1894431
27 October 2023 10:06:20 BST 4304 184.65 LSE 1894429
27 October 2023 10:07:57 BST 7366 184.20 LSE 1895748
27 October 2023 10:10:07 BST 6745 183.60 LSE 1897585
27 October 2023 10:11:01 BST 888 183.25 LSE 1898218
27 October 2023 10:11:01 BST 5657 183.25 LSE 1898216
27 October 2023 10:12:27 BST 4849 183.30 LSE 1899566
27 October 2023 10:12:27 BST 1274 183.30 LSE 1899564
27 October 2023 10:13:45 BST 6993 183.15 LSE 1900602
27 October 2023 10:14:22 BST 7471 182.55 LSE 1901201
27 October 2023 10:15:55 BST 7567 183.40 LSE 1902414
27 October 2023 10:17:40 BST 4304 184.15 LSE 1903752
27 October 2023 10:17:40 BST 2594 184.15 LSE 1903750
27 October 2023 10:18:12 BST 5821 184.45 LSE 1904149
27 October 2023 10:18:12 BST 891 184.45 LSE 1904147
27 October 2023 10:19:02 BST 7176 185.15 LSE 1904859
27 October 2023 10:19:52 BST 4034 183.90 LSE 1905635
27 October 2023 10:19:52 BST 2772 183.90 LSE 1905633
27 October 2023 10:21:52 BST 6367 183.60 LSE 1907390
27 October 2023 10:23:13 BST 6859 183.30 LSE 1908447
27 October 2023 10:24:20 BST 7216 184.40 LSE 1909284
27 October 2023 10:26:21 BST 7373 185.05 LSE 1911813
27 October 2023 10:28:26 BST 5128 184.60 LSE 1913498
27 October 2023 10:28:26 BST 1453 184.60 LSE 1913496
27 October 2023 10:29:33 BST 521 184.60 LSE 1915678
27 October 2023 10:29:33 BST 5746 184.60 LSE 1915676
27 October 2023 10:31:23 BST 6450 184.65 LSE 1917368
27 October 2023 10:31:23 BST 637 184.65 LSE 1917366
27 October 2023 10:32:35 BST 6177 185.40 LSE 1918615
27 October 2023 10:32:35 BST 1454 185.35 LSE 1918611
27 October 2023 10:32:35 BST 5517 185.35 LSE 1918613
27 October 2023 10:35:37 BST 6969 184.60 LSE 1921360
27 October 2023 10:38:07 BST 6607 183.75 LSE 1923131
27 October 2023 10:39:45 BST 7602 182.70 LSE 1926776
27 October 2023 10:41:49 BST 1734 183.55 LSE 1928154
27 October 2023 10:41:49 BST 4857 183.55 LSE 1928152
27 October 2023 10:43:18 BST 6542 183.80 LSE 1929233
27 October 2023 10:45:01 BST 5730 183.70 LSE 1930736
27 October 2023 10:45:01 BST 735 183.70 LSE 1930734
27 October 2023 10:45:01 BST 735 183.80 LSE 1930730
27 October 2023 10:46:08 BST 6472 183.35 LSE 1932506
27 October 2023 10:46:08 BST 24 183.35 LSE 1932504
27 October 2023 10:47:30 BST 1035 183.45 LSE 1933567
27 October 2023 10:47:30 BST 5789 183.45 LSE 1933569
27 October 2023 10:49:01 BST 7029 183.50 LSE 1934757
27 October 2023 10:50:25 BST 2322 183.25 LSE 1936018
27 October 2023 10:50:25 BST 4976 183.25 LSE 1936020
27 October 2023 10:51:52 BST 6634 183.70 LSE 1937318
27 October 2023 10:53:35 BST 6202 183.95 LSE 1938794
27 October 2023 10:55:02 BST 7616 183.70 LSE 1940064
27 October 2023 10:57:02 BST 6747 183.50 LSE 1941561
27 October 2023 10:57:53 BST 7509 183.30 LSE 1942503
27 October 2023 10:59:26 BST 1988 183.55 LSE 1944022
27 October 2023 10:59:26 BST 4287 183.55 LSE 1944020
27 October 2023 10:59:27 BST 143 183.55 LSE 1944028
27 October 2023 10:59:32 BST 133 183.55 LSE 1944106
27 October 2023 11:00:24 BST 6763 183.35 LSE 1944748
27 October 2023 11:02:02 BST 666 183.75 LSE 1945497
27 October 2023 11:02:02 BST 6634 183.75 LSE 1945495
27 October 2023 11:03:14 BST 7407 183.30 LSE 1946068
27 October 2023 11:07:19 BST 493 183.80 LSE 1948213
27 October 2023 11:07:19 BST 7000 183.80 LSE 1948211
27 October 2023 11:08:43 BST 6173 183.65 LSE 1948832
27 October 2023 11:08:43 BST 689 183.65 LSE 1948830
27 October 2023 11:08:43 BST 6495 183.75 LSE 1948828
27 October 2023 11:12:46 BST 8080 183.75 LSE 1950664
27 October 2023 11:14:26 BST 3518 184.40 LSE 1951427
27 October 2023 11:14:26 BST 4572 184.40 LSE 1951425
27 October 2023 11:16:01 BST 7115 184.80 LSE 1952979
27 October 2023 11:16:03 BST 2457 184.65 LSE 1953006
27 October 2023 11:16:03 BST 3655 184.65 LSE 1953004
27 October 2023 11:17:40 BST 7245 185.00 LSE 1953727
27 October 2023 11:21:03 BST 4335 183.90 LSE 1955854
27 October 2023 11:21:03 BST 2057 183.90 LSE 1955852
27 October 2023 11:21:38 BST 1293 183.30 LSE 1956266
27 October 2023 11:21:38 BST 5932 183.30 LSE 1956264
27 October 2023 11:24:02 BST 7213 182.70 LSE 1957490
27 October 2023 11:25:20 BST 7109 182.45 LSE 1958150
27 October 2023 11:27:25 BST 3514 183.15 LSE 1959073
27 October 2023 11:27:25 BST 3917 183.15 LSE 1959071
27 October 2023 11:30:57 BST 6889 184.30 LSE 1961563
27 October 2023 11:33:44 BST 9204 185.20 LSE 1962832
27 October 2023 11:33:45 BST 78 185.10 LSE 1962838
27 October 2023 11:33:45 BST 113 185.10 LSE 1962836
27 October 2023 11:33:45 BST 6252 185.10 LSE 1962834
27 October 2023 11:34:41 BST 7000 184.90 LSE 1963263
27 October 2023 11:34:41 BST 382 184.90 LSE 1963265
27 October 2023 11:37:03 BST 215 184.85 LSE 1964502
27 October 2023 11:37:03 BST 6661 184.85 LSE 1964500
27 October 2023 11:39:13 BST 6399 185.40 LSE 1965590
27 October 2023 11:40:52 BST 2064 185.35 LSE 1966369
27 October 2023 11:40:52 BST 4696 185.35 LSE 1966365
27 October 2023 11:42:58 BST 419 185.55 LSE 1967383
27 October 2023 11:42:58 BST 7000 185.55 LSE 1967381
27 October 2023 11:44:10 BST 6569 185.80 LSE 1967954
27 October 2023 11:47:31 BST 4752 185.65 LSE 1969650
27 October 2023 11:47:31 BST 1395 185.65 LSE 1969648
27 October 2023 11:47:31 BST 7261 185.60 LSE 1969629
27 October 2023 11:50:13 BST 6895 185.95 LSE 1971045
27 October 2023 11:51:22 BST 6691 185.90 LSE 1971628
27 October 2023 11:53:22 BST 7066 185.75 LSE 1972645
27 October 2023 11:55:14 BST 6571 185.40 LSE 1973856
27 October 2023 11:55:14 BST 833 185.40 LSE 1973854
27 October 2023 11:57:01 BST 5419 184.45 LSE 1974938
27 October 2023 11:57:01 BST 1374 184.45 LSE 1974936
27 October 2023 11:58:52 BST 1489 184.20 LSE 1976740
27 October 2023 11:58:52 BST 4737 184.20 LSE 1976742
27 October 2023 12:00:11 BST 6613 184.90 LSE 1978806
27 October 2023 12:00:11 BST 5945 184.85 LSE 1978802
27 October 2023 12:00:11 BST 197 184.85 LSE 1978800
27 October 2023 12:01:52 BST 7102 184.40 LSE 1980074
27 October 2023 12:04:07 BST 6574 184.65 LSE 1981974
27 October 2023 12:05:10 BST 7128 184.50 LSE 1982932
27 October 2023 12:07:12 BST 6573 184.05 LSE 1984031
27 October 2023 12:08:43 BST 6260 184.05 LSE 1985123
27 October 2023 12:08:44 BST 1895 183.90 LSE 1985135
27 October 2023 12:08:44 BST 1085 183.90 LSE 1985133
27 October 2023 12:08:44 BST 3501 183.90 LSE 1985137
27 October 2023 12:08:44 BST 579 183.90 LSE 1985139
27 October 2023 12:11:41 BST 6785 182.80 LSE 1986588
27 October 2023 12:11:54 BST 6867 182.90 LSE 1986844
27 October 2023 12:14:43 BST 51 183.45 LSE 1988433
27 October 2023 12:14:43 BST 6686 183.45 LSE 1988431
27 October 2023 12:15:39 BST 6173 182.90 LSE 1988953
27 October 2023 12:17:10 BST 7551 182.65 LSE 1989683
27 October 2023 12:19:39 BST 1562 182.75 LSE 1991012
27 October 2023 12:19:39 BST 4995 182.75 LSE 1991010
27 October 2023 12:21:03 BST 6705 182.35 LSE 1991778
27 October 2023 12:25:28 BST 6498 182.75 LSE 1993533
27 October 2023 12:25:45 BST 1592 182.75 LSE 1993781
27 October 2023 12:25:45 BST 5408 182.75 LSE 1993779
27 October 2023 12:25:45 BST 2007 182.75 LSE 1993783
27 October 2023 12:28:59 BST 7165 183.15 LSE 1995508
27 October 2023 12:30:49 BST 7220 182.65 LSE 1996461
27 October 2023 12:33:27 BST 511 182.60 LSE 1998442
27 October 2023 12:33:34 BST 204 182.60 LSE 1998482
27 October 2023 12:33:34 BST 535 182.60 LSE 1998484
27 October 2023 12:33:42 BST 547 182.55 LSE 1998551
27 October 2023 12:35:08 BST 199 183.10 LSE 1999300
27 October 2023 12:35:08 BST 1043 183.10 LSE 1999298
27 October 2023 12:35:13 BST 271 182.95 LSE 1999346
27 October 2023 12:35:13 BST 7000 182.95 LSE 1999344
27 October 2023 12:35:52 BST 7298 182.85 LSE 1999972
27 October 2023 12:36:02 BST 6555 182.80 LSE 2000095
27 October 2023 12:37:05 BST 534 182.30 LSE 2000637
27 October 2023 12:37:05 BST 7076 182.30 LSE 2000635
27 October 2023 12:39:01 BST 6521 182.70 LSE 2001551
27 October 2023 12:39:01 BST 874 182.70 LSE 2001549
27 October 2023 12:41:35 BST 6466 182.60 LSE 2003516
27 October 2023 12:42:55 BST 6106 181.75 LSE 2004276
27 October 2023 12:45:44 BST 8242 182.20 LSE 2006008
27 October 2023 12:46:58 BST 7605 182.15 LSE 2006861
27 October 2023 12:48:48 BST 7326 182.15 LSE 2008084
27 October 2023 12:50:18 BST 6571 181.90 LSE 2009131
27 October 2023 12:51:49 BST 7601 181.95 LSE 2010046
27 October 2023 12:53:40 BST 7482 181.95 LSE 2010923
27 October 2023 12:54:11 BST 7000 181.35 LSE 2011187
27 October 2023 12:54:11 BST 74 181.35 LSE 2011189
27 October 2023 12:57:10 BST 7397 181.30 LSE 2012513
27 October 2023 12:58:08 BST 6596 180.75 LSE 2012973
27 October 2023 13:00:17 BST 7566 179.80 LSE 2014476
27 October 2023 13:02:10 BST 7076 180.10 LSE 2015476
27 October 2023 13:04:06 BST 6133 179.70 LSE 2016521
27 October 2023 13:04:46 BST 661 179.40 LSE 2016879
27 October 2023 13:04:46 BST 6100 179.40 LSE 2016877
27 October 2023 13:07:54 BST 7143 180.10 LSE 2018623
27 October 2023 13:09:06 BST 6587 179.70 LSE 2019159
27 October 2023 13:10:51 BST 6212 180.00 LSE 2020070
27 October 2023 13:12:31 BST 7047 180.10 LSE 2020980
27 October 2023 13:14:05 BST 6313 180.40 LSE 2021853
27 October 2023 13:15:21 BST 6363 180.50 LSE 2022452
27 October 2023 13:18:47 BST 7289 181.40 LSE 2024377
27 October 2023 13:19:50 BST 7389 181.35 LSE 2025263
27 October 2023 13:20:04 BST 7142 181.20 LSE 2025402
27 October 2023 13:21:52 BST 6691 180.50 LSE 2026366
27 October 2023 13:23:42 BST 6532 180.00 LSE 2027818
27 October 2023 13:25:14 BST 7087 179.80 LSE 2028682
27 October 2023 13:27:25 BST 7376 180.45 LSE 2030035
27 October 2023 13:29:30 BST 6927 180.50 LSE 2031364
27 October 2023 13:30:01 BST 2079 180.30 LSE 2031974
27 October 2023 13:30:01 BST 5210 180.30 LSE 2031972
27 October 2023 13:31:11 BST 2121 181.00 LSE 2033248
27 October 2023 13:31:11 BST 4995 181.00 LSE 2033246
27 October 2023 13:32:47 BST 7225 181.30 LSE 2034493
27 October 2023 13:32:47 BST 8422 181.25 LSE 2034491
27 October 2023 13:33:26 BST 6911 180.65 LSE 2034977
27 October 2023 13:34:21 BST 7524 179.95 LSE 2035468
27 October 2023 13:35:47 BST 5150 180.65 LSE 2036968
27 October 2023 13:35:47 BST 1084 180.65 LSE 2036966
27 October 2023 13:37:56 BST 7505 180.65 LSE 2038637
27 October 2023 13:37:56 BST 7778 180.70 LSE 2038635
27 October 2023 13:39:19 BST 6976 181.05 LSE 2039976
27 October 2023 13:41:52 BST 6794 180.75 LSE 2042831
27 October 2023 13:42:40 BST 7540 180.90 LSE 2043390
27 October 2023 13:44:20 BST 6611 181.20 LSE 2045705
27 October 2023 13:44:20 BST 7107 181.20 LSE 2045703
27 October 2023 13:45:59 BST 7251 180.85 LSE 2046921
27 October 2023 13:47:04 BST 7413 180.65 LSE 2048003
27 October 2023 13:49:19 BST 58 180.90 LSE 2050062
27 October 2023 13:49:19 BST 6800 180.90 LSE 2050060
27 October 2023 13:49:54 BST 59 181.35 LSE 2050478
27 October 2023 13:49:54 BST 7000 181.35 LSE 2050476
27 October 2023 13:52:12 BST 6828 181.30 LSE 2053145
27 October 2023 13:53:27 BST 7097 181.50 LSE 2054730
27 October 2023 13:53:27 BST 6764 181.40 LSE 2054728
27 October 2023 13:53:27 BST 213 181.40 LSE 2054726
27 October 2023 13:55:42 BST 6589 182.05 LSE 2056552
27 October 2023 13:56:47 BST 4087 182.25 LSE 2057719
27 October 2023 13:56:47 BST 3080 182.25 LSE 2057717
27 October 2023 13:57:57 BST 3013 182.20 LSE 2058729
27 October 2023 13:57:57 BST 3703 182.20 LSE 2058727
27 October 2023 13:58:52 BST 6891 182.40 LSE 2059737
27 October 2023 14:00:06 BST 340 182.40 LSE 2060955
27 October 2023 14:00:06 BST 1198 182.40 LSE 2060953
27 October 2023 14:00:33 BST 557 182.30 LSE 2061389
27 October 2023 14:00:33 BST 6900 182.30 LSE 2061387
27 October 2023 14:03:03 BST 7180 182.60 LSE 2063240
27 October 2023 14:04:11 BST 4984 182.80 LSE 2064048
27 October 2023 14:04:11 BST 2000 182.80 LSE 2064046
27 October 2023 14:04:57 BST 3940 182.70 LSE 2064617
27 October 2023 14:04:57 BST 2278 182.70 LSE 2064615
27 October 2023 14:05:45 BST 1842 182.80 LSE 2065598
27 October 2023 14:05:45 BST 1750 182.80 LSE 2065596
27 October 2023 14:05:45 BST 1685 182.80 LSE 2065594
27 October 2023 14:05:45 BST 899 182.80 LSE 2065590
27 October 2023 14:06:53 BST 7547 182.50 LSE 2066722
27 October 2023 14:09:18 BST 6483 182.65 LSE 2068996
27 October 2023 14:11:28 BST 1840 182.95 LSE 2071604
27 October 2023 14:11:38 BST 6788 182.80 LSE 2071732
27 October 2023 14:12:35 BST 6795 182.95 LSE 2072695
27 October 2023 14:13:56 BST 7603 182.90 LSE 2074021
27 October 2023 14:15:09 BST 7587 182.50 LSE 2075895
27 October 2023 14:18:38 BST 6783 182.85 LSE 2079542
27 October 2023 14:18:38 BST 6454 182.90 LSE 2079536
27 October 2023 14:19:38 BST 6704 182.75 LSE 2080522
27 October 2023 14:20:33 BST 6984 182.95 LSE 2081694
27 October 2023 14:21:54 BST 7356 182.70 LSE 2082899
27 October 2023 14:22:20 BST 87 182.70 LSE 2083384
27 October 2023 14:23:41 BST 329 182.85 LSE 2085781
27 October 2023 14:23:45 BST 883 182.80 LSE 2085841
27 October 2023 14:23:45 BST 6343 182.80 LSE 2085839
27 October 2023 14:23:45 BST 544 182.80 LSE 2085837
27 October 2023 14:23:45 BST 5722 182.80 LSE 2085835
27 October 2023 14:24:52 BST 6852 181.85 LSE 2087427
27 October 2023 14:26:32 BST 7373 181.65 LSE 2089222
27 October 2023 14:28:20 BST 7591 181.95 LSE 2090862
27 October 2023 14:28:47 BST 365 182.30 LSE 2091407
27 October 2023 14:28:47 BST 425 182.30 LSE 2091405
27 October 2023 14:28:47 BST 1190 182.30 LSE 2091403
27 October 2023 14:28:57 BST 6925 182.15 LSE 2091683
27 October 2023 14:28:57 BST 6878 182.25 LSE 2091679
27 October 2023 14:30:04 BST 7477 181.95 LSE 2095593
27 October 2023 14:30:58 BST 58 181.30 LSE 2098266
27 October 2023 14:30:58 BST 1837 181.30 LSE 2098264
27 October 2023 14:30:58 BST 1837 181.30 LSE 2098262
27 October 2023 14:30:58 BST 1224 181.30 LSE 2098260
27 October 2023 14:30:58 BST 1224 181.30 LSE 2098258
27 October 2023 14:30:58 BST 7561 181.50 LSE 2098252
27 October 2023 14:31:49 BST 6392 181.30 LSE 2100570
27 October 2023 14:32:29 BST 1986 181.30 LSE 2102082
27 October 2023 14:32:29 BST 404 181.30 LSE 2102080
27 October 2023 14:32:29 BST 404 181.25 LSE 2102078
27 October 2023 14:32:29 BST 1660 181.25 LSE 2102076
27 October 2023 14:32:29 BST 6541 181.20 LSE 2102074
27 October 2023 14:33:15 BST 228 181.75 LSE 2103668
27 October 2023 14:33:15 BST 1500 181.75 LSE 2103666
27 October 2023 14:33:15 BST 1000 181.70 LSE 2103664
27 October 2023 14:33:15 BST 7575 181.75 LSE 2103661
27 October 2023 14:33:17 BST 300 181.50 LSE 2103743
27 October 2023 14:33:17 BST 2067 181.50 LSE 2103741
27 October 2023 14:33:17 BST 6580 181.50 LSE 2103739
27 October 2023 14:33:20 BST 450 181.50 LSE 2103886
27 October 2023 14:33:20 BST 450 181.50 LSE 2103884
27 October 2023 14:33:30 BST 533 181.45 LSE 2104145
27 October 2023 14:33:30 BST 533 181.45 LSE 2104140
27 October 2023 14:33:31 BST 2527 181.40 LSE 2104305
27 October 2023 14:33:31 BST 3935 181.40 LSE 2104307
27 October 2023 14:33:45 BST 7494 180.85 LSE 2104842
27 October 2023 14:34:31 BST 4756 181.00 LSE 2106388
27 October 2023 14:34:31 BST 2297 181.00 LSE 2106386
27 October 2023 14:35:02 BST 6943 181.05 LSE 2107386
27 October 2023 14:35:07 BST 5551 180.90 LSE 2107512
27 October 2023 14:35:07 BST 1664 180.90 LSE 2107510
27 October 2023 14:35:51 BST 4112 181.05 LSE 2108741
27 October 2023 14:35:51 BST 2295 181.05 LSE 2108739
27 October 2023 14:35:51 BST 163 181.05 LSE 2108737
27 October 2023 14:36:10 BST 888 181.05 LSE 2109399
27 October 2023 14:36:10 BST 233 181.05 LSE 2109397
27 October 2023 14:36:10 BST 879 181.05 LSE 2109395
27 October 2023 14:36:10 BST 294 181.05 LSE 2109393
27 October 2023 14:36:10 BST 346 181.05 LSE 2109391
27 October 2023 14:36:50 BST 1940 180.35 LSE 2110672
27 October 2023 14:37:08 BST 1579 180.45 LSE 2111282
27 October 2023 14:37:08 BST 5871 180.45 LSE 2111280
27 October 2023 14:37:52 BST 7587 180.70 LSE 2112467
27 October 2023 14:38:44 BST 7210 180.90 LSE 2113727
27 October 2023 14:38:46 BST 6560 180.80 LSE 2113764
27 October 2023 14:39:31 BST 7016 180.90 LSE 2115017
27 October 2023 14:40:03 BST 6247 181.05 LSE 2115760
27 October 2023 14:40:04 BST 7401 181.05 LSE 2115764
27 October 2023 14:41:23 BST 7202 181.05 LSE 2117963
27 October 2023 14:41:23 BST 7429 181.05 LSE 2117961
27 October 2023 14:41:46 BST 6104 180.95 LSE 2118470
27 October 2023 14:43:04 BST 6802 180.65 LSE 2120545
27 October 2023 14:43:31 BST 6728 180.50 LSE 2121297
27 October 2023 14:44:08 BST 3850 180.70 LSE 2122212
27 October 2023 14:44:08 BST 9823 180.75 LSE 2122210
27 October 2023 14:44:09 BST 1847 180.70 LSE 2122225
27 October 2023 14:44:09 BST 553 180.70 LSE 2122223
27 October 2023 14:44:36 BST 6349 180.65 LSE 2123057
27 October 2023 14:45:48 BST 7589 181.00 LSE 2125827
27 October 2023 14:47:00 BST 167 181.45 LSE 2128227
27 October 2023 14:47:13 BST 693 181.35 LSE 2128824
27 October 2023 14:47:13 BST 1165 181.20 LSE 2128806
27 October 2023 14:47:13 BST 758 181.25 LSE 2128808
27 October 2023 14:47:13 BST 611 181.25 LSE 2128810
27 October 2023 14:47:13 BST 612 181.30 LSE 2128812
27 October 2023 14:47:13 BST 2002 181.30 LSE 2128814
27 October 2023 14:47:13 BST 758 181.35 LSE 2128818
27 October 2023 14:47:13 BST 611 181.35 LSE 2128820
27 October 2023 14:47:13 BST 2005 181.35 LSE 2128822
27 October 2023 14:47:13 BST 2019 181.35 LSE 2128816
27 October 2023 14:47:13 BST 758 181.45 LSE 2128802
27 October 2023 14:47:13 BST 699 181.45 LSE 2128800
27 October 2023 14:47:13 BST 758 181.45 LSE 2128798
27 October 2023 14:47:13 BST 1900 181.45 LSE 2128796
27 October 2023 14:47:56 BST 6164 181.30 LSE 2130608
27 October 2023 14:48:30 BST 8368 181.20 LSE 2131790
27 October 2023 14:49:06 BST 5971 181.15 LSE 2132860
27 October 2023 14:49:06 BST 592 181.15 LSE 2132858
27 October 2023 14:49:06 BST 7137 181.15 LSE 2132856
27 October 2023 14:50:31 BST 6174 181.25 LSE 2137303
27 October 2023 14:50:52 BST 7374 181.10 LSE 2138101
27 October 2023 14:50:52 BST 5665 181.15 LSE 2138097
27 October 2023 14:50:52 BST 2472 181.15 LSE 2138099
27 October 2023 14:51:43 BST 6660 181.25 LSE 2139729
27 October 2023 14:53:31 BST 7077 181.30 LSE 2143109
27 October 2023 14:53:32 BST 4359 181.25 LSE 2143185
27 October 2023 14:53:32 BST 2000 181.25 LSE 2143181
27 October 2023 14:54:02 BST 6466 181.15 LSE 2144199
27 October 2023 14:55:22 BST 1920 181.35 LSE 2147182
27 October 2023 14:55:22 BST 1920 181.35 LSE 2147180
27 October 2023 14:55:22 BST 1920 181.35 LSE 2147178
27 October 2023 14:55:22 BST 6936 181.35 LSE 2147176
27 October 2023 14:55:52 BST 1738 181.40 LSE 2148242
27 October 2023 14:55:52 BST 1751 181.40 LSE 2148240
27 October 2023 14:56:03 BST 3476 181.40 LSE 2148597
27 October 2023 14:57:07 BST 5797 181.70 LSE 2150195
27 October 2023 14:57:07 BST 347 181.70 LSE 2150193
27 October 2023 14:57:07 BST 390 181.70 LSE 2150191
27 October 2023 14:57:09 BST 5919 181.65 LSE 2150259
27 October 2023 14:57:09 BST 670 181.65 LSE 2150267
27 October 2023 14:58:53 BST 2533 182.10 LSE 2153120
27 October 2023 14:58:53 BST 5087 182.10 LSE 2153118
27 October 2023 14:58:53 BST 5762 182.20 LSE 2153110
27 October 2023 14:58:53 BST 1599 182.20 LSE 2153108
27 October 2023 14:59:50 BST 7259 182.10 LSE 2154312
27 October 2023 15:00:35 BST 1510 182.00 LSE 2157372
27 October 2023 15:00:35 BST 1784 182.00 LSE 2157368
27 October 2023 15:00:35 BST 2000 182.00 LSE 2157364
27 October 2023 15:00:35 BST 2000 182.00 LSE 2157362
27 October 2023 15:00:38 BST 6762 181.90 LSE 2157465
27 October 2023 15:02:05 BST 6123 181.55 LSE 2160099
27 October 2023 15:02:05 BST 434 181.55 LSE 2160097
27 October 2023 15:02:05 BST 9526 181.55 LSE 2160090
27 October 2023 15:03:13 BST 7258 181.30 LSE 2162744
27 October 2023 15:04:42 BST 7038 181.95 LSE 2165830
27 October 2023 15:04:56 BST 8041 181.95 LSE 2166283
27 October 2023 15:06:11 BST 7353 182.20 LSE 2168488
27 October 2023 15:06:11 BST 7450 182.25 LSE 2168486
27 October 2023 15:06:17 BST 82 182.15 LSE 2168745
27 October 2023 15:06:17 BST 7122 182.15 LSE 2168743
27 October 2023 15:07:24 BST 998 182.10 LSE 2170827
27 October 2023 15:07:24 BST 6000 182.10 LSE 2170821
27 October 2023 15:08:17 BST 842 182.15 LSE 2171946
27 October 2023 15:08:17 BST 7000 182.15 LSE 2171944
27 October 2023 15:09:14 BST 4868 182.15 LSE 2173434
27 October 2023 15:09:14 BST 1828 182.15 LSE 2173430
27 October 2023 15:09:14 BST 6943 182.15 LSE 2173424
27 October 2023 15:10:31 BST 315 182.35 LSE 2175698
27 October 2023 15:10:32 BST 3018 182.35 LSE 2175708
27 October 2023 15:10:32 BST 3018 182.35 LSE 2175706
27 October 2023 15:10:37 BST 2321 182.35 LSE 2175910
27 October 2023 15:10:37 BST 2856 182.35 LSE 2175914
27 October 2023 15:10:37 BST 4679 182.35 LSE 2175912
27 October 2023 15:10:37 BST 133 182.35 LSE 2175906
27 October 2023 15:12:37 BST 57 182.30 LSE 2178841
27 October 2023 15:12:37 BST 1343 182.30 LSE 2178819
27 October 2023 15:13:09 BST 6477 182.50 LSE 2179954
27 October 2023 15:13:22 BST 7234 182.45 LSE 2180531
27 October 2023 15:13:22 BST 6672 182.45 LSE 2180529
27 October 2023 15:14:52 BST 2469 182.75 LSE 2182953
27 October 2023 15:15:02 BST 4938 182.75 LSE 2183184
27 October 2023 15:15:07 BST 7453 182.70 LSE 2183406
27 October 2023 15:16:05 BST 496 182.80 LSE 2185284
27 October 2023 15:16:05 BST 460 182.80 LSE 2185282
27 October 2023 15:16:05 BST 1977 182.80 LSE 2185280
27 October 2023 15:16:17 BST 218 182.50 LSE 2185618
27 October 2023 15:16:17 BST 487 182.50 LSE 2185616
27 October 2023 15:16:17 BST 443 182.50 LSE 2185614
27 October 2023 15:16:17 BST 7848 182.50 LSE 2185612
27 October 2023 15:16:23 BST 1747 182.40 LSE 2185778
27 October 2023 15:16:23 BST 4444 182.40 LSE 2185780
27 October 2023 15:18:05 BST 6630 182.50 LSE 2188526
27 October 2023 15:18:05 BST 269 182.50 LSE 2188524
27 October 2023 15:18:12 BST 5301 182.45 LSE 2188694
27 October 2023 15:18:12 BST 1642 182.45 LSE 2188692
27 October 2023 15:19:20 BST 1535 181.95 LSE 2190586
27 October 2023 15:19:20 BST 5707 181.95 LSE 2190588
27 October 2023 15:19:42 BST 416 181.95 LSE 2191340
27 October 2023 15:19:42 BST 411 181.90 LSE 2191338
27 October 2023 15:20:33 BST 7240 181.95 LSE 2192635
27 October 2023 15:20:33 BST 32 181.95 LSE 2192633
27 October 2023 15:21:19 BST 401 182.05 LSE 2193734
27 October 2023 15:21:19 BST 5931 182.05 LSE 2193732
27 October 2023 15:21:19 BST 676 182.05 LSE 2193730
27 October 2023 15:21:19 BST 7062 182.05 LSE 2193718
27 October 2023 15:21:19 BST 1445 182.05 LSE 2193716
27 October 2023 15:22:02 BST 118 182.10 LSE 2195046
27 October 2023 15:22:02 BST 6867 182.10 LSE 2195044
27 October 2023 15:22:02 BST 229 182.10 LSE 2195042
27 October 2023 15:23:59 BST 7075 181.90 LSE 2198249
27 October 2023 15:24:16 BST 6485 181.90 LSE 2198739
27 October 2023 15:24:30 BST 7266 181.85 LSE 2199229
27 October 2023 15:25:56 BST 6188 181.65 LSE 2202389
27 October 2023 15:25:56 BST 948 181.65 LSE 2202387
27 October 2023 15:25:57 BST 7490 181.60 LSE 2202422
27 October 2023 15:27:14 BST 154 181.50 LSE 2204565
27 October 2023 15:27:14 BST 935 181.50 LSE 2204563
27 October 2023 15:27:14 BST 5469 181.50 LSE 2204561
27 October 2023 15:28:21 BST 638 181.20 LSE 2206385
27 October 2023 15:28:36 BST 7389 181.20 LSE 2206697
27 October 2023 15:28:44 BST 6240 181.20 LSE 2206866
27 October 2023 15:29:43 BST 7501 181.10 LSE 2208347
27 October 2023 15:30:33 BST 6741 181.25 LSE 2210011
27 October 2023 15:31:59 BST 200 181.20 LSE 2212867
27 October 2023 15:32:22 BST 600 181.20 LSE 2213449
27 October 2023 15:32:22 BST 200 181.20 LSE 2213444
27 October 2023 15:32:24 BST 200 181.20 LSE 2213491
27 October 2023 15:32:31 BST 7387 181.25 LSE 2213669
27 October 2023 15:32:31 BST 200 181.25 LSE 2213667
27 October 2023 15:32:37 BST 200 181.20 LSE 2213793
27 October 2023 15:32:57 BST 2371 181.30 LSE 2214229
27 October 2023 15:32:59 BST 4295 181.30 LSE 2214249
27 October 2023 15:32:59 BST 200 181.30 LSE 2214247
27 October 2023 15:33:05 BST 428 181.20 LSE 2214468
27 October 2023 15:33:05 BST 6653 181.20 LSE 2214470
27 October 2023 15:33:05 BST 5385 181.20 LSE 2214466
27 October 2023 15:33:59 BST 7141 180.95 LSE 2216017
27 October 2023 15:33:59 BST 32 180.95 LSE 2216015
27 October 2023 15:35:42 BST 2000 181.25 LSE 2219215
27 October 2023 15:35:42 BST 7778 181.25 LSE 2219213
27 October 2023 15:35:45 BST 503 181.15 LSE 2219399
27 October 2023 15:37:08 BST 1151 181.75 LSE 2222287
27 October 2023 15:37:08 BST 2329 181.75 LSE 2222285
27 October 2023 15:37:20 BST 454 181.70 LSE 2222827
27 October 2023 15:37:20 BST 5227 181.70 LSE 2222831
27 October 2023 15:37:20 BST 908 181.70 LSE 2222829
27 October 2023 15:37:20 BST 8221 181.70 LSE 2222823
27 October 2023 15:38:56 BST 47 181.50 LSE 2225463
27 October 2023 15:38:57 BST 6849 181.45 LSE 2225492
27 October 2023 15:40:08 BST 6460 181.40 LSE 2227738
27 October 2023 15:40:16 BST 3340 181.30 LSE 2227915
27 October 2023 15:40:16 BST 5317 181.30 LSE 2227911
27 October 2023 15:40:19 BST 566 181.30 LSE 2227988
27 October 2023 15:40:44 BST 144 181.25 LSE 2228821
27 October 2023 15:40:47 BST 6829 181.25 LSE 2228916
27 October 2023 15:41:58 BST 7520 181.40 LSE 2230551
27 October 2023 15:41:58 BST 6423 181.40 LSE 2230549
27 October 2023 15:43:30 BST 6870 181.40 LSE 2233275
27 October 2023 15:44:22 BST 7355 181.55 LSE 2234896
27 October 2023 15:44:40 BST 6588 181.55 LSE 2235427
27 October 2023 15:45:08 BST 6309 181.40 LSE 2236258
27 October 2023 15:46:50 BST 16 181.75 LSE 2239395
27 October 2023 15:46:50 BST 126 181.75 LSE 2239393
27 October 2023 15:46:50 BST 6768 181.70 LSE 2239391
27 October 2023 15:47:11 BST 6953 181.75 LSE 2240032
27 October 2023 15:47:42 BST 6349 181.75 LSE 2240974
27 October 2023 15:49:15 BST 7726 181.85 LSE 2243310
27 October 2023 15:49:15 BST 6808 181.80 LSE 2243316
27 October 2023 15:50:31 BST 9835 182.25 LSE 2246228
27 October 2023 15:51:01 BST 474 182.10 LSE 2247085
27 October 2023 15:51:01 BST 7000 182.10 LSE 2247083
27 October 2023 15:52:32 BST 496 182.05 LSE 2248885
27 October 2023 15:52:32 BST 6536 182.05 LSE 2248887
27 October 2023 15:52:55 BST 534 182.05 LSE 2249347
27 October 2023 15:52:55 BST 6552 182.05 LSE 2249341
27 October 2023 15:52:59 BST 78 182.05 LSE 2249394
27 October 2023 15:53:50 BST 134 182.10 LSE 2250737
27 October 2023 15:54:23 BST 634 182.20 LSE 2251373
27 October 2023 15:54:23 BST 200 182.20 LSE 2251371
27 October 2023 15:54:23 BST 125 182.20 LSE 2251369
27 October 2023 15:54:23 BST 202 182.20 LSE 2251367
27 October 2023 15:54:28 BST 6785 182.30 LSE 2251497
27 October 2023 15:54:56 BST 200 182.40 LSE 2252154
27 October 2023 15:54:57 BST 200 182.40 LSE 2252180
27 October 2023 15:55:11 BST 1000 182.50 LSE 2252644
27 October 2023 15:55:11 BST 5932 182.50 LSE 2252646
27 October 2023 15:55:12 BST 6086 182.45 LSE 2252660
27 October 2023 15:55:12 BST 200 182.45 LSE 2252656
27 October 2023 15:56:02 BST 1007 182.40 LSE 2253777
27 October 2023 15:56:02 BST 7686 182.40 LSE 2253775
27 October 2023 15:57:05 BST 10048 182.30 LSE 2255197
27 October 2023 15:57:35 BST 458 182.25 LSE 2255937
27 October 2023 15:57:50 BST 415 182.20 LSE 2256185
27 October 2023 15:57:50 BST 900 182.20 LSE 2256183
27 October 2023 15:57:50 BST 415 182.20 LSE 2256181
27 October 2023 15:57:52 BST 5927 182.00 LSE 2256309
27 October 2023 15:57:52 BST 1144 182.00 LSE 2256307
27 October 2023 15:57:52 BST 364 182.00 LSE 2256304
27 October 2023 15:57:52 BST 364 182.10 LSE 2256294
27 October 2023 15:57:52 BST 402 182.15 LSE 2256252
27 October 2023 15:59:00 BST 86 182.00 LSE 2257508
27 October 2023 15:59:21 BST 4089 181.95 LSE 2258037
27 October 2023 15:59:21 BST 3777 181.95 LSE 2258035
27 October 2023 15:59:23 BST 6998 181.90 LSE 2258164
27 October 2023 16:00:45 BST 2034 181.90 LSE 2262413
27 October 2023 16:00:45 BST 5534 181.90 LSE 2262411
27 October 2023 16:00:47 BST 1086 181.75 LSE 2262492
27 October 2023 16:00:47 BST 5 181.75 LSE 2262490
27 October 2023 16:00:47 BST 415 181.75 LSE 2262494
27 October 2023 16:00:56 BST 5803 181.65 LSE 2262806
27 October 2023 16:00:56 BST 1151 181.65 LSE 2262804
27 October 2023 16:01:52 BST 7141 181.60 LSE 2264415
27 October 2023 16:02:02 BST 7580 181.45 LSE 2264607
27 October 2023 16:02:51 BST 6877 181.30 LSE 2265837
27 October 2023 16:03:25 BST 1125 181.30 LSE 2266524
27 October 2023 16:03:30 BST 5412 181.25 LSE 2266638
27 October 2023 16:03:30 BST 1126 181.25 LSE 2266640
27 October 2023 16:04:00 BST 211 181.25 LSE 2267664
27 October 2023 16:04:54 BST 6143 181.50 LSE 2269409
27 October 2023 16:04:54 BST 6293 181.50 LSE 2269407
27 October 2023 16:04:54 BST 707 181.50 LSE 2269405
27 October 2023 16:05:57 BST 136 181.55 LSE 2271835
27 October 2023 16:06:03 BST 6044 181.55 LSE 2272021
27 October 2023 16:06:21 BST 7102 181.50 LSE 2272486
27 October 2023 16:06:22 BST 7466 181.40 LSE 2272510
27 October 2023 16:07:16 BST 595 181.10 LSE 2273865
27 October 2023 16:07:16 BST 5462 181.10 LSE 2273861
27 October 2023 16:07:16 BST 1194 181.10 LSE 2273863
27 October 2023 16:08:02 BST 6945 181.50 LSE 2274900
27 October 2023 16:08:07 BST 7586 181.30 LSE 2275074
27 October 2023 16:09:23 BST 1218 181.25 LSE 2276859
27 October 2023 16:09:23 BST 6323 181.25 LSE 2276857
27 October 2023 16:09:42 BST 1824 181.20 LSE 2277312
27 October 2023 16:10:17 BST 7081 181.50 LSE 2278265
27 October 2023 16:10:17 BST 202 181.50 LSE 2278263
27 October 2023 16:10:17 BST 208 181.50 LSE 2278260
27 October 2023 16:10:41 BST 6360 181.55 LSE 2278888
27 October 2023 16:10:51 BST 7614 181.55 LSE 2279087
27 October 2023 16:11:27 BST 1540 181.50 LSE 2280122
27 October 2023 16:11:32 BST 425 181.50 LSE 2280272
27 October 2023 16:11:37 BST 111 181.50 LSE 2280412
27 October 2023 16:11:42 BST 111 181.50 LSE 2280520
27 October 2023 16:11:42 BST 4998 181.50 LSE 2280522
27 October 2023 16:12:45 BST 4002 182.10 LSE 2282194
27 October 2023 16:12:45 BST 2557 182.10 LSE 2282192
27 October 2023 16:13:25 BST 130 182.15 LSE 2283525
27 October 2023 16:13:27 BST 1229 182.35 LSE 2283589
27 October 2023 16:13:27 BST 7000 182.35 LSE 2283587
27 October 2023 16:13:29 BST 7538 182.25 LSE 2283667
27 October 2023 16:13:29 BST 6635 182.30 LSE 2283661
27 October 2023 16:14:20 BST 6377 182.15 LSE 2284991
27 October 2023 16:14:20 BST 609 182.15 LSE 2284989
27 October 2023 16:15:25 BST 1260 182.60 LSE 2287096
27 October 2023 16:15:25 BST 6202 182.60 LSE 2287089
27 October 2023 16:16:00 BST 179 182.85 LSE 2288407
27 October 2023 16:16:05 BST 200 182.85 LSE 2288595
27 October 2023 16:16:09 BST 6622 182.85 LSE 2288698
27 October 2023 16:16:09 BST 8511 182.90 LSE 2288696
27 October 2023 16:17:08 BST 6486 183.00 LSE 2290280
27 October 2023 16:17:08 BST 78 183.00 LSE 2290274
27 October 2023 16:17:08 BST 1269 183.00 LSE 2290278
27 October 2023 16:17:08 BST 299 183.00 LSE 2290276
27 October 2023 16:17:14 BST 10 182.90 LSE 2290431
27 October 2023 16:17:14 BST 7000 182.90 LSE 2290429
27 October 2023 16:17:27 BST 6881 182.75 LSE 2290790
27 October 2023 16:18:19 BST 1344 182.95 LSE 2292100
27 October 2023 16:18:36 BST 4781 182.95 LSE 2292809
27 October 2023 16:18:37 BST 2363 182.95 LSE 2292863
27 October 2023 16:19:12 BST 6381 182.95 LSE 2293843
27 October 2023 16:19:12 BST 357 182.95 LSE 2293841
27 October 2023 16:20:06 BST 3530 183.10 LSE 2295521
27 October 2023 16:20:06 BST 4028 183.10 LSE 2295519
27 October 2023 16:20:07 BST 7423 183.00 LSE 2295565
27 October 2023 16:20:46 BST 700 182.90 LSE 2296835
27 October 2023 16:20:46 BST 476 182.90 LSE 2296837
27 October 2023 16:20:52 BST 2577 182.95 LSE 2296950
27 October 2023 16:20:52 BST 4745 182.95 LSE 2296948
27 October 2023 16:21:07 BST 900 183.00 LSE 2297373
27 October 2023 16:21:14 BST 6987 183.00 LSE 2297529
27 October 2023 16:21:55 BST 2364 183.00 LSE 2298543
27 October 2023 16:21:55 BST 5397 183.00 LSE 2298541
27 October 2023 16:21:57 BST 7080 182.90 LSE 2298582
27 October 2023 16:22:43 BST 6121 182.90 LSE 2299746
27 October 2023 16:23:13 BST 7592 183.00 LSE 2300485
27 October 2023 16:23:54 BST 6741 183.10 LSE 2301399
27 October 2023 16:23:55 BST 541 183.05 LSE 2301473
27 October 2023 16:23:55 BST 16 183.05 LSE 2301471
27 October 2023 16:23:56 BST 575 183.05 LSE 2301492
27 October 2023 16:23:56 BST 547 183.05 LSE 2301490
27 October 2023 16:24:02 BST 6624 183.00 LSE 2301666
27 October 2023 16:24:19 BST 16 183.05 LSE 2302057
27 October 2023 16:24:20 BST 1593 183.05 LSE 2302079
27 October 2023 16:24:20 BST 16 183.05 LSE 2302076
27 October 2023 16:24:33 BST 6585 183.00 LSE 2302334
27 October 2023 16:25:05 BST 7421 183.00 LSE 2303077
27 October 2023 16:25:29 BST 6955 183.00 LSE 2304111
27 October 2023 16:25:45 BST 2797 183.00 LSE 2304580
27 October 2023 16:25:45 BST 1819 183.00 LSE 2304578
27 October 2023 16:25:45 BST 2244 183.00 LSE 2304576
27 October 2023 16:26:45 BST 6835 183.00 LSE 2305918
27 October 2023 16:26:45 BST 5000 183.00 LSE 2305916
27 October 2023 16:26:52 BST 4198 182.95 LSE 2306162
27 October 2023 16:26:52 BST 3105 182.95 LSE 2306158
27 October 2023 16:27:26 BST 1893 183.00 LSE 2307037
27 October 2023 16:27:26 BST 4796 183.00 LSE 2307033
27 October 2023 16:27:27 BST 7220 183.05 LSE 2307067
27 October 2023 16:27:42 BST 556 183.05 LSE 2307410
27 October 2023 16:27:42 BST 5574 183.05 LSE 2307412
27 October 2023 16:27:42 BST 547 183.05 LSE 2307408
27 October 2023 16:27:42 BST 556 183.05 LSE 2307406
27 October 2023 16:27:56 BST 3722 183.05 LSE 2307806
27 October 2023 16:28:13 BST 7693 183.00 LSE 2308251
27 October 2023 16:28:25 BST 7238 183.00 LSE 2308522
27 October 2023 16:29:01 BST 8818 182.95 LSE 2309282
27 October 2023 16:29:01 BST 1366 182.95 LSE 2309280
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBBABDDQKBRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement