REG - NatWest Group plc - Transaction in Own Shares
10/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231110:nRSJ1461Ta&default-theme=true
RNS Number : 1461T NatWest Group plc 10 November 2023
NatWest Group plc
10 November 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
10 November 2023 1,885,620 200.70 197.45 198.7990 LSE
10 November 2023 377,749 200.70 197.55 198.8462 CHIX
10 November 2023 1,066,528 200.70 197.40 198.8269 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 203,907,743
Ordinary Shares in treasury and have 8,819,218,199 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
10 November 2023 08:02:23 BST 6719 199.75 BATE 1303218
10 November 2023 08:02:23 BST 1406 199.75 BATE 1303214
10 November 2023 08:06:50 BST 3223 200.30 BATE 1308074
10 November 2023 08:06:50 BST 5500 200.30 BATE 1308072
10 November 2023 08:07:30 BST 3688 200.30 BATE 1308736
10 November 2023 08:07:30 BST 5500 200.30 BATE 1308734
10 November 2023 08:09:57 BST 5118 200.30 BATE 1313001
10 November 2023 08:09:57 BST 3663 200.30 BATE 1312999
10 November 2023 08:12:23 BST 5456 200.00 BATE 1315437
10 November 2023 08:12:23 BST 510 200.00 BATE 1315435
10 November 2023 08:12:23 BST 3638 200.00 BATE 1315433
10 November 2023 08:20:19 BST 1379 200.70 BATE 1324310
10 November 2023 08:20:19 BST 6854 200.70 BATE 1324308
10 November 2023 08:22:23 BST 9385 200.10 BATE 1326302
10 November 2023 08:28:48 BST 9605 200.00 BATE 1332854
10 November 2023 08:37:13 BST 8314 200.10 BATE 1340705
10 November 2023 08:43:31 BST 8841 200.50 BATE 1346611
10 November 2023 08:51:05 BST 5661 200.40 BATE 1356140
10 November 2023 08:51:05 BST 3318 200.40 BATE 1356138
10 November 2023 08:59:20 BST 9166 200.30 BATE 1366247
10 November 2023 09:07:23 BST 1589 200.30 BATE 1373373
10 November 2023 09:08:36 BST 8011 200.50 BATE 1374314
10 November 2023 09:17:40 BST 9036 200.20 BATE 1382049
10 November 2023 09:25:00 BST 8613 200.20 BATE 1387918
10 November 2023 09:35:26 BST 8213 200.20 BATE 1395196
10 November 2023 09:41:35 BST 9583 199.65 BATE 1400678
10 November 2023 09:53:01 BST 7653 199.95 BATE 1408751
10 November 2023 09:53:01 BST 281 199.95 BATE 1408753
10 November 2023 09:53:01 BST 680 199.95 BATE 1408755
10 November 2023 10:00:10 BST 7952 200.00 BATE 1414212
10 November 2023 10:07:16 BST 1893 199.75 BATE 1420470
10 November 2023 10:07:16 BST 6923 199.75 BATE 1420468
10 November 2023 10:16:06 BST 2182 199.60 BATE 1427533
10 November 2023 10:16:06 BST 2182 199.60 BATE 1427529
10 November 2023 10:16:44 BST 4372 199.60 BATE 1428054
10 November 2023 10:23:17 BST 9635 199.35 BATE 1432603
10 November 2023 10:35:28 BST 3527 199.60 BATE 1441528
10 November 2023 10:35:28 BST 3863 199.60 BATE 1441526
10 November 2023 10:35:28 BST 470 199.60 BATE 1441524
10 November 2023 10:43:14 BST 1441 199.40 BATE 1450329
10 November 2023 10:43:18 BST 8159 199.40 BATE 1450379
10 November 2023 10:43:18 BST 8067 199.40 BATE 1450377
10 November 2023 10:53:01 BST 8304 199.55 BATE 1457215
10 November 2023 11:02:10 BST 5190 199.40 BATE 1463393
10 November 2023 11:02:10 BST 3743 199.40 BATE 1463391
10 November 2023 11:10:42 BST 2852 199.30 BATE 1469183
10 November 2023 11:10:42 BST 813 199.30 BATE 1469181
10 November 2023 11:10:42 BST 1281 199.30 BATE 1469179
10 November 2023 11:10:42 BST 1779 199.30 BATE 1469177
10 November 2023 11:10:42 BST 900 199.30 BATE 1469175
10 November 2023 11:10:42 BST 900 199.25 BATE 1469173
10 November 2023 11:17:07 BST 9348 199.30 BATE 1472652
10 November 2023 11:28:11 BST 1121 199.30 BATE 1478831
10 November 2023 11:28:21 BST 8082 199.30 BATE 1478890
10 November 2023 11:33:20 BST 7894 199.35 BATE 1481778
10 November 2023 11:46:27 BST 1779 199.25 BATE 1489676
10 November 2023 11:46:27 BST 900 199.25 BATE 1489674
10 November 2023 11:50:52 BST 9302 199.25 BATE 1492808
10 November 2023 11:56:13 BST 9109 199.20 BATE 1495918
10 November 2023 11:59:28 BST 9238 199.35 BATE 1498003
10 November 2023 12:07:37 BST 3400 199.35 BATE 1503195
10 November 2023 12:07:37 BST 4844 199.35 BATE 1503193
10 November 2023 12:19:04 BST 7996 199.60 BATE 1509885
10 November 2023 12:33:22 BST 8498 199.75 BATE 1519372
10 November 2023 12:37:31 BST 8388 199.80 BATE 1522050
10 November 2023 12:47:46 BST 8783 199.70 BATE 1528686
10 November 2023 13:00:00 BST 8897 199.80 BATE 1536224
10 November 2023 13:02:26 BST 8966 199.45 BATE 1538094
10 November 2023 13:03:15 BST 6514 199.35 BATE 1538628
10 November 2023 13:03:19 BST 49 199.35 BATE 1538643
10 November 2023 13:03:57 BST 2983 199.35 BATE 1539042
10 November 2023 13:13:56 BST 3578 199.65 BATE 1545527
10 November 2023 13:13:56 BST 5413 199.65 BATE 1545531
10 November 2023 13:27:25 BST 8304 199.40 BATE 1554309
10 November 2023 13:27:25 BST 795 199.40 BATE 1554307
10 November 2023 13:31:18 BST 184 199.35 BATE 1557723
10 November 2023 13:31:25 BST 2454 199.35 BATE 1557787
10 November 2023 13:33:04 BST 1281 199.40 BATE 1559154
10 November 2023 13:34:20 BST 1645 199.60 BATE 1560096
10 November 2023 13:34:57 BST 8243 199.50 BATE 1560435
10 November 2023 13:34:57 BST 7778 199.55 BATE 1560433
10 November 2023 13:42:00 BST 2030 199.60 BATE 1566358
10 November 2023 13:42:00 BST 4458 199.60 BATE 1566356
10 November 2023 13:42:00 BST 1773 199.60 BATE 1566360
10 November 2023 13:49:51 BST 133 199.00 BATE 1573392
10 November 2023 13:51:11 BST 3512 199.10 BATE 1574918
10 November 2023 13:51:55 BST 4472 199.10 BATE 1575550
10 November 2023 13:55:35 BST 3654 199.20 BATE 1578891
10 November 2023 13:55:35 BST 5500 199.20 BATE 1578887
10 November 2023 13:57:44 BST 8303 199.20 BATE 1581269
10 November 2023 14:04:29 BST 7295 199.05 BATE 1587343
10 November 2023 14:04:29 BST 3867 199.05 BATE 1587345
10 November 2023 14:04:29 BST 4152 199.05 BATE 1587347
10 November 2023 14:04:29 BST 694 199.05 BATE 1587301
10 November 2023 14:13:25 BST 9281 198.85 BATE 1594847
10 November 2023 14:19:35 BST 6281 199.05 BATE 1600800
10 November 2023 14:19:35 BST 630 199.05 BATE 1600798
10 November 2023 14:22:03 BST 2872 199.05 BATE 1602994
10 November 2023 14:22:03 BST 5093 199.05 BATE 1602998
10 November 2023 14:28:38 BST 7829 199.35 BATE 1609477
10 November 2023 14:28:38 BST 8283 199.35 BATE 1609475
10 November 2023 14:29:12 BST 7152 199.10 BATE 1610098
10 November 2023 14:31:18 BST 528 199.35 BATE 1617056
10 November 2023 14:31:18 BST 7264 199.35 BATE 1617054
10 November 2023 14:31:18 BST 1200 199.35 BATE 1617050
10 November 2023 14:31:18 BST 352 199.35 BATE 1617046
10 November 2023 14:33:02 BST 5124 199.35 BATE 1620844
10 November 2023 14:33:13 BST 42 199.40 BATE 1621388
10 November 2023 14:33:13 BST 277 199.40 BATE 1621386
10 November 2023 14:33:13 BST 300 199.40 BATE 1621384
10 November 2023 14:33:21 BST 2016 199.35 BATE 1621731
10 November 2023 14:33:21 BST 1200 199.35 BATE 1621729
10 November 2023 14:33:21 BST 52 199.35 BATE 1621723
10 November 2023 14:34:53 BST 9310 199.25 BATE 1624643
10 November 2023 14:36:45 BST 6753 199.10 BATE 1628083
10 November 2023 14:36:45 BST 1969 199.10 BATE 1628085
10 November 2023 14:41:37 BST 7898 199.30 BATE 1636891
10 November 2023 14:47:20 BST 7634 199.30 BATE 1647610
10 November 2023 14:47:20 BST 1393 199.30 BATE 1647602
10 November 2023 14:51:57 BST 9127 199.15 BATE 1656382
10 November 2023 14:51:57 BST 8378 199.15 BATE 1656380
10 November 2023 14:51:57 BST 38 199.15 BATE 1656378
10 November 2023 14:51:57 BST 339 199.15 BATE 1656376
10 November 2023 14:55:10 BST 2848 199.10 BATE 1661253
10 November 2023 14:55:10 BST 227 199.10 BATE 1661247
10 November 2023 14:55:10 BST 6442 199.10 BATE 1661245
10 November 2023 14:58:15 BST 3595 199.10 BATE 1665382
10 November 2023 14:59:59 BST 4983 199.10 BATE 1667899
10 November 2023 15:01:37 BST 6821 198.50 BATE 1672716
10 November 2023 15:02:03 BST 4144 198.45 BATE 1673601
10 November 2023 15:02:03 BST 5012 198.45 BATE 1673603
10 November 2023 15:03:01 BST 9242 198.05 BATE 1675996
10 November 2023 15:08:33 BST 886 198.15 BATE 1685828
10 November 2023 15:08:33 BST 5500 198.15 BATE 1685826
10 November 2023 15:08:33 BST 2813 198.15 BATE 1685822
10 November 2023 15:10:21 BST 6456 198.05 BATE 1688630
10 November 2023 15:10:21 BST 2007 198.05 BATE 1688628
10 November 2023 15:10:21 BST 4209 198.05 BATE 1688636
10 November 2023 15:10:21 BST 1419 198.05 BATE 1688632
10 November 2023 15:10:21 BST 1410 198.05 BATE 1688634
10 November 2023 15:12:34 BST 8203 198.15 BATE 1691786
10 November 2023 15:14:00 BST 5406 197.90 BATE 1693458
10 November 2023 15:14:00 BST 3812 197.90 BATE 1693454
10 November 2023 15:16:52 BST 401 197.90 BATE 1697128
10 November 2023 15:16:52 BST 8331 197.90 BATE 1697134
10 November 2023 15:20:45 BST 900 198.00 BATE 1702351
10 November 2023 15:22:11 BST 7946 198.00 BATE 1704503
10 November 2023 15:22:11 BST 3696 198.00 BATE 1704501
10 November 2023 15:22:11 BST 1600 198.00 BATE 1704499
10 November 2023 15:22:11 BST 5500 198.00 BATE 1704487
10 November 2023 15:22:11 BST 4109 198.00 BATE 1704491
10 November 2023 15:22:11 BST 91 198.00 BATE 1704495
10 November 2023 15:22:11 BST 3999 198.00 BATE 1704497
10 November 2023 15:22:18 BST 2086 197.75 BATE 1704782
10 November 2023 15:22:42 BST 5593 197.75 BATE 1705282
10 November 2023 15:22:42 BST 410 197.75 BATE 1705280
10 November 2023 15:25:03 BST 9464 197.85 BATE 1708408
10 November 2023 15:27:01 BST 5380 197.80 BATE 1711824
10 November 2023 15:27:01 BST 2479 197.80 BATE 1711822
10 November 2023 15:28:44 BST 2950 197.65 BATE 1714410
10 November 2023 15:29:16 BST 945 197.65 BATE 1715405
10 November 2023 15:29:16 BST 5500 197.65 BATE 1715399
10 November 2023 15:33:06 BST 800 197.75 BATE 1720476
10 November 2023 15:33:06 BST 900 197.75 BATE 1720474
10 November 2023 15:34:03 BST 2146 197.75 BATE 1721508
10 November 2023 15:34:54 BST 43 197.85 BATE 1722793
10 November 2023 15:34:54 BST 821 197.85 BATE 1722789
10 November 2023 15:35:07 BST 2407 197.85 BATE 1723068
10 November 2023 15:35:07 BST 2300 197.85 BATE 1723070
10 November 2023 15:35:07 BST 798 197.85 BATE 1723066
10 November 2023 15:35:07 BST 1800 197.85 BATE 1723064
10 November 2023 15:35:07 BST 4737 197.85 BATE 1723062
10 November 2023 15:35:54 BST 633 197.90 BATE 1724179
10 November 2023 15:35:54 BST 900 197.90 BATE 1724177
10 November 2023 15:36:00 BST 9239 197.85 BATE 1724342
10 November 2023 15:36:00 BST 900 197.90 BATE 1724324
10 November 2023 15:36:31 BST 104 197.75 BATE 1725026
10 November 2023 15:37:01 BST 1760 197.75 BATE 1725929
10 November 2023 15:38:24 BST 63 197.85 BATE 1727787
10 November 2023 15:39:10 BST 1148 197.90 BATE 1728907
10 November 2023 15:39:10 BST 1706 197.90 BATE 1728905
10 November 2023 15:39:10 BST 912 197.90 BATE 1728903
10 November 2023 15:39:18 BST 163 197.85 BATE 1729176
10 November 2023 15:39:18 BST 1175 197.85 BATE 1729174
10 November 2023 15:39:18 BST 6665 197.85 BATE 1729172
10 November 2023 15:39:18 BST 9160 197.85 BATE 1729170
10 November 2023 15:41:37 BST 9417 197.85 BATE 1732664
10 November 2023 15:43:04 BST 375 197.75 BATE 1734712
10 November 2023 15:43:05 BST 7107 197.75 BATE 1734776
10 November 2023 15:45:04 BST 8135 197.70 BATE 1737489
10 November 2023 15:45:04 BST 1506 197.70 BATE 1737487
10 November 2023 15:46:39 BST 7790 197.40 BATE 1740054
10 November 2023 15:50:18 BST 2108 197.60 BATE 1746968
10 November 2023 15:50:18 BST 53 197.60 BATE 1746970
10 November 2023 15:50:18 BST 2800 197.60 BATE 1746972
10 November 2023 15:50:18 BST 1470 197.60 BATE 1746974
10 November 2023 15:50:18 BST 441 197.60 BATE 1746976
10 November 2023 15:50:18 BST 1478 197.60 BATE 1746978
10 November 2023 15:54:04 BST 2798 197.90 BATE 1751695
10 November 2023 15:54:04 BST 8397 197.90 BATE 1751705
10 November 2023 15:54:04 BST 4785 197.90 BATE 1751703
10 November 2023 15:54:04 BST 851 197.90 BATE 1751693
10 November 2023 15:54:04 BST 649 197.90 BATE 1751691
10 November 2023 15:54:04 BST 5500 197.90 BATE 1751689
10 November 2023 15:54:04 BST 2400 197.90 BATE 1751687
10 November 2023 15:55:18 BST 8853 197.75 BATE 1753517
10 November 2023 15:56:58 BST 1003 197.70 BATE 1755604
10 November 2023 15:56:58 BST 8237 197.70 BATE 1755602
10 November 2023 16:02:54 BST 6683 197.80 BATE 1764928
10 November 2023 16:02:54 BST 1754 197.80 BATE 1764926
10 November 2023 16:02:54 BST 8724 197.80 BATE 1764924
10 November 2023 16:03:38 BST 4090 197.80 BATE 1766052
10 November 2023 16:05:11 BST 910 198.05 BATE 1769362
10 November 2023 16:05:15 BST 8284 198.00 BATE 1769501
10 November 2023 16:05:15 BST 1222 198.00 BATE 1769495
10 November 2023 16:05:15 BST 8472 198.00 BATE 1769493
10 November 2023 16:08:13 BST 8301 198.15 BATE 1774524
10 November 2023 16:08:13 BST 8118 198.15 BATE 1774522
10 November 2023 16:09:03 BST 8195 198.10 BATE 1776291
10 November 2023 16:12:30 BST 9225 197.85 BATE 1781951
10 November 2023 16:13:17 BST 3386 197.80 BATE 1783017
10 November 2023 16:13:17 BST 5500 197.80 BATE 1783015
10 November 2023 16:15:40 BST 7877 197.70 BATE 1786977
10 November 2023 16:17:07 BST 9606 197.75 BATE 1789968
10 November 2023 16:19:43 BST 909 197.65 BATE 1794072
10 November 2023 16:19:51 BST 408 197.65 BATE 1794367
10 November 2023 16:19:51 BST 909 197.65 BATE 1794369
10 November 2023 16:19:52 BST 909 197.65 BATE 1794390
10 November 2023 16:19:56 BST 1521 197.60 BATE 1794507
10 November 2023 16:19:56 BST 171 197.60 BATE 1794498
10 November 2023 16:19:56 BST 1321 197.60 BATE 1794495
10 November 2023 16:19:56 BST 949 197.60 BATE 1794491
10 November 2023 16:19:56 BST 3846 197.60 BATE 1794489
10 November 2023 16:19:56 BST 3831 197.60 BATE 1794487
10 November 2023 16:19:56 BST 4551 197.60 BATE 1794485
10 November 2023 16:21:40 BST 1340 197.55 BATE 1797129
10 November 2023 16:21:40 BST 153 197.55 BATE 1797127
10 November 2023 16:21:40 BST 633 197.55 BATE 1797125
10 November 2023 16:21:40 BST 909 197.55 BATE 1797123
10 November 2023 16:22:01 BST 633 197.55 BATE 1797685
10 November 2023 16:23:28 BST 237 197.70 BATE 1799845
10 November 2023 16:24:00 BST 5950 197.70 BATE 1800511
10 November 2023 16:24:00 BST 3574 197.70 BATE 1800507
10 November 2023 16:24:00 BST 5165 197.70 BATE 1800505
10 November 2023 16:24:00 BST 8232 197.70 BATE 1800503
10 November 2023 16:25:05 BST 909 197.80 BATE 1802442
10 November 2023 16:25:24 BST 5423 197.75 BATE 1802860
10 November 2023 16:25:55 BST 2707 197.75 BATE 1803573
10 November 2023 16:25:55 BST 8811 197.75 BATE 1803579
10 November 2023 16:25:55 BST 5157 197.75 BATE 1803577
10 November 2023 16:25:55 BST 9625 197.75 BATE 1803581
10 November 2023 16:27:53 BST 190 197.55 BATE 1807167
10 November 2023 16:27:53 BST 38 197.55 BATE 1807165
10 November 2023 16:27:53 BST 7 197.55 BATE 1807163
10 November 2023 16:27:53 BST 3512 197.55 BATE 1807161
10 November 2023 16:27:53 BST 685 197.55 BATE 1807159
10 November 2023 16:27:53 BST 3568 197.55 BATE 1807157
10 November 2023 16:27:53 BST 38 197.55 BATE 1807155
10 November 2023 16:27:53 BST 16 197.55 BATE 1807153
10 November 2023 16:27:53 BST 226 197.55 BATE 1807145
10 November 2023 16:27:53 BST 1094 197.55 BATE 1807147
10 November 2023 16:27:53 BST 1340 197.55 BATE 1807149
10 November 2023 16:27:53 BST 1181 197.55 BATE 1807151
10 November 2023 08:02:23 BST 8749 199.75 CHIX 1303216
10 November 2023 08:14:24 BST 314 200.10 CHIX 1317794
10 November 2023 08:14:24 BST 2417 200.10 CHIX 1317796
10 November 2023 08:14:24 BST 5500 200.10 CHIX 1317792
10 November 2023 08:27:37 BST 4980 199.90 CHIX 1331801
10 November 2023 08:27:37 BST 3636 199.90 CHIX 1331799
10 November 2023 08:46:11 BST 8308 200.70 CHIX 1349706
10 November 2023 09:06:07 BST 9138 200.30 CHIX 1372326
10 November 2023 09:29:30 BST 6027 200.40 CHIX 1391284
10 November 2023 09:29:30 BST 3284 200.40 CHIX 1391282
10 November 2023 09:57:12 BST 7144 200.00 CHIX 1411899
10 November 2023 09:58:24 BST 644 200.00 CHIX 1412833
10 November 2023 10:12:37 BST 8121 199.50 CHIX 1424997
10 November 2023 10:36:05 BST 6638 199.55 CHIX 1441950
10 November 2023 10:36:05 BST 1973 199.55 CHIX 1441948
10 November 2023 10:58:29 BST 2172 199.35 CHIX 1461214
10 November 2023 10:58:29 BST 2700 199.35 CHIX 1461212
10 November 2023 10:58:29 BST 2131 199.35 CHIX 1461210
10 November 2023 11:00:38 BST 9563 199.50 CHIX 1462694
10 November 2023 11:31:02 BST 2497 199.45 CHIX 1480291
10 November 2023 11:31:02 BST 6802 199.45 CHIX 1480289
10 November 2023 12:01:25 BST 2235 199.45 CHIX 1499202
10 November 2023 12:01:25 BST 4179 199.45 CHIX 1499206
10 November 2023 12:01:25 BST 2235 199.45 CHIX 1499204
10 November 2023 12:10:03 BST 6487 199.40 CHIX 1504410
10 November 2023 12:33:21 BST 7847 199.80 CHIX 1519351
10 November 2023 12:52:51 BST 8206 199.75 CHIX 1531811
10 November 2023 13:18:54 BST 7766 199.60 CHIX 1548360
10 November 2023 13:21:47 BST 6566 199.35 CHIX 1550298
10 November 2023 13:37:46 BST 843 199.65 CHIX 1562877
10 November 2023 13:37:46 BST 8497 199.65 CHIX 1562875
10 November 2023 14:00:26 BST 2464 199.10 CHIX 1583768
10 November 2023 14:00:26 BST 2785 199.10 CHIX 1583766
10 November 2023 14:00:27 BST 4151 199.10 CHIX 1583788
10 November 2023 14:16:10 BST 6245 198.95 CHIX 1597511
10 November 2023 14:24:43 BST 8263 199.00 CHIX 1605221
10 November 2023 14:33:02 BST 8102 199.40 CHIX 1620823
10 November 2023 14:33:02 BST 1053 199.40 CHIX 1620820
10 November 2023 14:42:26 BST 7891 199.15 CHIX 1638420
10 November 2023 14:42:26 BST 6325 199.15 CHIX 1638418
10 November 2023 14:51:57 BST 7974 199.10 CHIX 1656384
10 November 2023 15:04:20 BST 7742 198.25 CHIX 1678523
10 November 2023 15:04:20 BST 345 198.25 CHIX 1678513
10 November 2023 15:12:34 BST 222 198.15 CHIX 1691796
10 November 2023 15:12:34 BST 1858 198.15 CHIX 1691794
10 November 2023 15:12:34 BST 5860 198.15 CHIX 1691792
10 November 2023 15:12:34 BST 4847 198.15 CHIX 1691790
10 November 2023 15:12:34 BST 1338 198.15 CHIX 1691788
10 November 2023 15:16:02 BST 1817 197.95 CHIX 1696059
10 November 2023 15:16:02 BST 1400 197.95 CHIX 1696057
10 November 2023 15:16:02 BST 2627 197.95 CHIX 1696055
10 November 2023 15:16:02 BST 3810 197.95 CHIX 1696053
10 November 2023 15:22:11 BST 7839 198.00 CHIX 1704489
10 November 2023 15:30:00 BST 9049 197.65 CHIX 1716559
10 November 2023 15:35:54 BST 2182 197.85 CHIX 1724175
10 November 2023 15:36:00 BST 5615 197.85 CHIX 1724326
10 November 2023 15:41:37 BST 557 197.85 CHIX 1732656
10 November 2023 15:41:37 BST 5945 197.85 CHIX 1732652
10 November 2023 15:41:37 BST 8607 197.85 CHIX 1732666
10 November 2023 15:42:45 BST 3115 197.85 CHIX 1734203
10 November 2023 15:43:04 BST 5078 197.85 CHIX 1734640
10 November 2023 15:54:04 BST 4495 197.85 CHIX 1751778
10 November 2023 15:54:04 BST 4462 197.85 CHIX 1751707
10 November 2023 15:55:17 BST 8200 197.80 CHIX 1753508
10 November 2023 16:03:38 BST 9230 197.80 CHIX 1766050
10 November 2023 16:05:15 BST 3935 198.00 CHIX 1769499
10 November 2023 16:05:15 BST 4021 198.00 CHIX 1769497
10 November 2023 16:08:51 BST 3138 198.15 CHIX 1775718
10 November 2023 16:08:51 BST 563 198.15 CHIX 1775714
10 November 2023 16:13:17 BST 4394 197.80 CHIX 1783019
10 November 2023 16:13:17 BST 1404 197.80 CHIX 1783011
10 November 2023 16:13:17 BST 2114 197.80 CHIX 1783013
10 November 2023 16:15:28 BST 1176 197.75 CHIX 1786689
10 November 2023 16:15:28 BST 3932 197.75 CHIX 1786687
10 November 2023 16:15:28 BST 3733 197.75 CHIX 1786685
10 November 2023 16:19:56 BST 5543 197.60 CHIX 1794493
10 November 2023 16:20:03 BST 9306 197.55 CHIX 1794744
10 November 2023 16:25:55 BST 5855 197.70 CHIX 1803591
10 November 2023 16:25:55 BST 1036 197.75 CHIX 1803575
10 November 2023 16:25:55 BST 8507 197.75 CHIX 1803571
10 November 2023 08:02:14 BST 6442 199.80 LSE 1303093
10 November 2023 08:02:24 BST 6921 199.60 LSE 1303238
10 November 2023 08:02:56 BST 6344 199.75 LSE 1303793
10 November 2023 08:06:50 BST 5660 200.30 LSE 1308070
10 November 2023 08:07:30 BST 6303 200.20 LSE 1308738
10 November 2023 08:09:57 BST 5781 200.40 LSE 1312997
10 November 2023 08:10:33 BST 194 200.10 LSE 1313771
10 November 2023 08:10:33 BST 5224 200.10 LSE 1313769
10 November 2023 08:11:17 BST 4257 199.80 LSE 1314390
10 November 2023 08:11:17 BST 1776 199.80 LSE 1314388
10 November 2023 08:11:53 BST 191 200.10 LSE 1314878
10 November 2023 08:11:53 BST 5873 200.10 LSE 1314876
10 November 2023 08:12:23 BST 276 200.00 LSE 1315447
10 November 2023 08:12:23 BST 449 200.00 LSE 1315445
10 November 2023 08:12:23 BST 1661 200.00 LSE 1315443
10 November 2023 08:12:23 BST 3586 200.00 LSE 1315441
10 November 2023 08:12:23 BST 5511 200.00 LSE 1315439
10 November 2023 08:13:50 BST 6211 200.10 LSE 1317200
10 November 2023 08:15:31 BST 5398 200.10 LSE 1319162
10 November 2023 08:16:45 BST 4427 200.00 LSE 1320725
10 November 2023 08:16:45 BST 2000 200.00 LSE 1320723
10 November 2023 08:20:19 BST 4005 200.60 LSE 1324316
10 November 2023 08:20:19 BST 1353 200.60 LSE 1324314
10 November 2023 08:20:19 BST 6228 200.70 LSE 1324312
10 November 2023 08:23:38 BST 5378 200.00 LSE 1327537
10 November 2023 08:24:24 BST 5777 199.90 LSE 1328447
10 November 2023 08:27:18 BST 6577 199.90 LSE 1331460
10 November 2023 08:27:37 BST 5051 199.90 LSE 1331803
10 November 2023 08:27:37 BST 903 199.90 LSE 1331805
10 November 2023 08:30:04 BST 5460 199.75 LSE 1334134
10 November 2023 08:32:39 BST 739 199.85 LSE 1336440
10 November 2023 08:32:39 BST 1355 199.85 LSE 1336438
10 November 2023 08:32:39 BST 785 199.85 LSE 1336436
10 November 2023 08:32:39 BST 3315 199.85 LSE 1336434
10 November 2023 08:37:13 BST 5062 200.10 LSE 1340709
10 November 2023 08:37:13 BST 376 200.10 LSE 1340707
10 November 2023 08:40:00 BST 5664 200.20 LSE 1343348
10 November 2023 08:46:11 BST 5380 200.70 LSE 1349708
10 November 2023 08:48:49 BST 5500 200.50 LSE 1353357
10 November 2023 08:48:49 BST 756 200.50 LSE 1353359
10 November 2023 08:55:48 BST 5912 200.50 LSE 1363091
10 November 2023 09:03:03 BST 6050 200.20 LSE 1369441
10 November 2023 09:06:06 BST 380 200.30 LSE 1372317
10 November 2023 09:06:06 BST 5040 200.30 LSE 1372315
10 November 2023 09:08:36 BST 5717 200.50 LSE 1374312
10 November 2023 09:12:55 BST 5484 200.20 LSE 1378112
10 November 2023 09:12:55 BST 39 200.20 LSE 1378110
10 November 2023 09:13:27 BST 6065 200.20 LSE 1378566
10 November 2023 09:14:12 BST 4123 200.10 LSE 1379238
10 November 2023 09:14:12 BST 1845 200.10 LSE 1379240
10 November 2023 09:17:06 BST 6631 200.20 LSE 1381668
10 November 2023 09:19:48 BST 6175 200.20 LSE 1383906
10 November 2023 09:25:00 BST 5420 200.20 LSE 1387916
10 November 2023 09:28:46 BST 2587 200.40 LSE 1390614
10 November 2023 09:28:51 BST 1399 200.40 LSE 1390677
10 November 2023 09:28:51 BST 1948 200.40 LSE 1390675
10 November 2023 09:28:51 BST 1865 200.40 LSE 1390673
10 November 2023 09:29:30 BST 4463 200.40 LSE 1391280
10 November 2023 09:29:30 BST 1393 200.40 LSE 1391278
10 November 2023 09:31:12 BST 3377 200.00 LSE 1392567
10 November 2023 09:31:12 BST 2426 200.00 LSE 1392569
10 November 2023 09:37:12 BST 460 200.10 LSE 1396231
10 November 2023 09:37:12 BST 516 200.10 LSE 1396229
10 November 2023 09:37:12 BST 2327 200.10 LSE 1396227
10 November 2023 09:37:12 BST 2382 200.10 LSE 1396225
10 November 2023 09:41:35 BST 6528 199.65 LSE 1400680
10 November 2023 09:43:42 BST 5518 199.65 LSE 1401942
10 November 2023 09:46:00 BST 3822 199.80 LSE 1403789
10 November 2023 09:46:00 BST 1823 199.80 LSE 1403787
10 November 2023 09:48:08 BST 449 199.55 LSE 1405171
10 November 2023 09:48:08 BST 3600 199.55 LSE 1405169
10 November 2023 09:54:19 BST 5865 199.95 LSE 1409791
10 November 2023 09:57:12 BST 5836 200.00 LSE 1411901
10 November 2023 10:02:35 BST 4754 199.80 LSE 1416143
10 November 2023 10:02:35 BST 928 199.80 LSE 1416141
10 November 2023 10:07:16 BST 5756 199.75 LSE 1420474
10 November 2023 10:07:16 BST 449 199.75 LSE 1420472
10 November 2023 10:14:54 BST 5318 199.65 LSE 1426577
10 November 2023 10:15:48 BST 405 199.65 LSE 1427329
10 November 2023 10:16:02 BST 4764 199.65 LSE 1427462
10 November 2023 10:16:02 BST 392 199.65 LSE 1427464
10 November 2023 10:16:44 BST 218 199.55 LSE 1428065
10 November 2023 10:16:44 BST 5135 199.55 LSE 1428063
10 November 2023 10:16:44 BST 449 199.55 LSE 1428061
10 November 2023 10:18:30 BST 449 199.40 LSE 1429351
10 November 2023 10:18:30 BST 610 199.40 LSE 1429349
10 November 2023 10:18:30 BST 2864 199.40 LSE 1429347
10 November 2023 10:20:22 BST 6104 199.40 LSE 1430732
10 November 2023 10:24:04 BST 449 199.25 LSE 1433171
10 November 2023 10:24:04 BST 1659 199.25 LSE 1433169
10 November 2023 10:24:04 BST 1374 199.20 LSE 1433167
10 November 2023 10:28:52 BST 650 199.55 LSE 1436161
10 November 2023 10:28:57 BST 6263 199.45 LSE 1436239
10 November 2023 10:32:11 BST 5833 199.50 LSE 1439065
10 November 2023 10:36:37 BST 449 199.55 LSE 1442312
10 November 2023 10:36:37 BST 5200 199.55 LSE 1442310
10 November 2023 10:36:41 BST 5372 199.50 LSE 1442347
10 November 2023 10:41:59 BST 616 199.40 LSE 1449450
10 November 2023 10:43:14 BST 5875 199.45 LSE 1450327
10 November 2023 10:48:00 BST 2537 199.55 LSE 1453655
10 November 2023 10:48:00 BST 1752 199.55 LSE 1453653
10 November 2023 10:48:00 BST 1660 199.55 LSE 1453651
10 November 2023 10:48:00 BST 103 199.55 LSE 1453647
10 November 2023 10:48:00 BST 449 199.55 LSE 1453649
10 November 2023 10:51:09 BST 6503 199.40 LSE 1455653
10 November 2023 10:56:24 BST 6382 199.50 LSE 1459788
10 November 2023 11:00:38 BST 5784 199.50 LSE 1462696
10 November 2023 11:04:03 BST 5825 199.25 LSE 1464973
10 November 2023 11:10:08 BST 613 199.30 LSE 1468845
10 November 2023 11:10:08 BST 5500 199.30 LSE 1468843
10 November 2023 11:10:42 BST 6128 199.30 LSE 1469171
10 November 2023 11:17:02 BST 424 199.30 LSE 1472510
10 November 2023 11:17:07 BST 5498 199.30 LSE 1472654
10 November 2023 11:18:44 BST 5477 199.15 LSE 1473650
10 November 2023 11:24:00 BST 6200 199.30 LSE 1476399
10 November 2023 11:24:00 BST 5360 199.30 LSE 1476397
10 November 2023 11:28:21 BST 5026 199.30 LSE 1478892
10 November 2023 11:28:21 BST 424 199.30 LSE 1478888
10 November 2023 11:31:02 BST 642 199.45 LSE 1480295
10 November 2023 11:31:02 BST 5542 199.45 LSE 1480293
10 November 2023 11:35:09 BST 3381 199.25 LSE 1483247
10 November 2023 11:35:09 BST 2128 199.25 LSE 1483245
10 November 2023 11:35:45 BST 5522 199.25 LSE 1483697
10 November 2023 11:46:27 BST 5010 199.25 LSE 1489678
10 November 2023 11:46:27 BST 449 199.25 LSE 1489680
10 November 2023 11:46:32 BST 6299 199.20 LSE 1489721
10 November 2023 11:48:29 BST 6224 199.10 LSE 1491243
10 November 2023 11:50:52 BST 5447 199.25 LSE 1492806
10 November 2023 11:56:20 BST 6531 199.20 LSE 1495979
10 November 2023 11:58:44 BST 449 199.40 LSE 1497691
10 November 2023 11:58:44 BST 4271 199.40 LSE 1497689
10 November 2023 11:58:55 BST 449 199.40 LSE 1497750
10 November 2023 11:58:55 BST 5610 199.40 LSE 1497748
10 November 2023 11:59:31 BST 5635 199.30 LSE 1498031
10 November 2023 12:00:06 BST 5944 199.35 LSE 1498379
10 November 2023 12:02:06 BST 6595 199.40 LSE 1499536
10 November 2023 12:08:26 BST 5292 199.25 LSE 1503663
10 November 2023 12:08:26 BST 376 199.25 LSE 1503661
10 November 2023 12:10:01 BST 2422 199.40 LSE 1504389
10 November 2023 12:10:01 BST 3486 199.40 LSE 1504387
10 November 2023 12:10:01 BST 5950 199.40 LSE 1504385
10 November 2023 12:13:45 BST 6045 199.50 LSE 1506549
10 November 2023 12:13:45 BST 449 199.50 LSE 1506547
10 November 2023 12:13:45 BST 449 199.50 LSE 1506533
10 November 2023 12:13:45 BST 1705 199.50 LSE 1506531
10 November 2023 12:13:45 BST 2995 199.50 LSE 1506535
10 November 2023 12:13:45 BST 537 199.50 LSE 1506537
10 November 2023 12:13:45 BST 4714 199.50 LSE 1506529
10 November 2023 12:13:45 BST 749 199.50 LSE 1506527
10 November 2023 12:19:03 BST 2500 199.65 LSE 1509856
10 November 2023 12:19:03 BST 3244 199.65 LSE 1509854
10 November 2023 12:28:50 BST 5960 199.55 LSE 1515908
10 November 2023 12:33:22 BST 6137 199.75 LSE 1519374
10 November 2023 12:36:16 BST 317 199.85 LSE 1521251
10 November 2023 12:37:31 BST 6235 199.80 LSE 1522052
10 November 2023 12:43:15 BST 5643 199.85 LSE 1525716
10 November 2023 12:46:49 BST 3748 199.85 LSE 1528030
10 November 2023 12:46:49 BST 2250 199.85 LSE 1528032
10 November 2023 12:52:51 BST 6417 199.75 LSE 1531813
10 November 2023 12:58:35 BST 6133 199.75 LSE 1535076
10 November 2023 13:02:26 BST 7721 199.45 LSE 1538096
10 November 2023 13:05:00 BST 4570 199.40 LSE 1539690
10 November 2023 13:05:00 BST 5139 199.40 LSE 1539688
10 November 2023 13:05:00 BST 891 199.40 LSE 1539686
10 November 2023 13:05:00 BST 930 199.40 LSE 1539684
10 November 2023 13:07:10 BST 3840 199.35 LSE 1540868
10 November 2023 13:13:56 BST 6635 199.65 LSE 1545529
10 November 2023 13:20:00 BST 2577 199.50 LSE 1549227
10 November 2023 13:20:00 BST 3257 199.50 LSE 1549225
10 November 2023 13:24:56 BST 1019 199.50 LSE 1552721
10 November 2023 13:24:56 BST 5581 199.50 LSE 1552719
10 November 2023 13:31:18 BST 5320 199.35 LSE 1557721
10 November 2023 13:33:02 BST 6184 199.40 LSE 1559088
10 November 2023 13:33:40 BST 4184 199.55 LSE 1559589
10 November 2023 13:33:56 BST 2100 199.60 LSE 1559760
10 November 2023 13:34:57 BST 6230 199.50 LSE 1560439
10 November 2023 13:34:57 BST 6080 199.55 LSE 1560437
10 November 2023 13:35:12 BST 1660 199.55 LSE 1560727
10 November 2023 13:36:19 BST 400 199.65 LSE 1561871
10 November 2023 13:37:46 BST 6497 199.65 LSE 1562879
10 November 2023 13:37:46 BST 1660 199.70 LSE 1562873
10 November 2023 13:37:46 BST 1659 199.70 LSE 1562871
10 November 2023 13:37:46 BST 2176 199.70 LSE 1562869
10 November 2023 13:37:46 BST 576 199.70 LSE 1562867
10 November 2023 13:42:00 BST 5701 199.60 LSE 1566362
10 November 2023 13:45:08 BST 3693 199.50 LSE 1568812
10 November 2023 13:45:08 BST 449 199.50 LSE 1568810
10 November 2023 13:45:08 BST 2100 199.50 LSE 1568807
10 November 2023 13:45:08 BST 5985 199.50 LSE 1568805
10 November 2023 13:48:38 BST 234 199.05 LSE 1572390
10 November 2023 13:48:38 BST 954 199.05 LSE 1572388
10 November 2023 13:48:38 BST 5051 199.05 LSE 1572386
10 November 2023 13:49:51 BST 1659 199.05 LSE 1573390
10 November 2023 13:50:23 BST 6160 199.20 LSE 1574086
10 November 2023 13:50:31 BST 5870 199.20 LSE 1574185
10 November 2023 13:50:42 BST 1038 199.15 LSE 1574415
10 November 2023 13:50:42 BST 4727 199.15 LSE 1574419
10 November 2023 13:50:42 BST 5500 199.15 LSE 1574417
10 November 2023 13:50:56 BST 3418 199.20 LSE 1574673
10 November 2023 13:50:56 BST 1654 199.20 LSE 1574671
10 November 2023 13:50:56 BST 1565 199.20 LSE 1574669
10 November 2023 13:51:11 BST 5549 199.10 LSE 1574920
10 November 2023 13:54:35 BST 5889 199.10 LSE 1577926
10 November 2023 13:55:35 BST 449 199.15 LSE 1578911
10 November 2023 13:55:35 BST 5679 199.20 LSE 1578889
10 November 2023 13:57:41 BST 1660 199.30 LSE 1581195
10 November 2023 13:57:41 BST 6322 199.25 LSE 1581193
10 November 2023 13:57:41 BST 2458 199.30 LSE 1581199
10 November 2023 13:57:41 BST 1659 199.30 LSE 1581197
10 November 2023 13:57:41 BST 1032 199.30 LSE 1581201
10 November 2023 13:59:54 BST 2032 199.10 LSE 1583195
10 November 2023 13:59:54 BST 3863 199.10 LSE 1583193
10 November 2023 13:59:54 BST 5406 199.10 LSE 1583191
10 November 2023 14:00:20 BST 6258 199.15 LSE 1583706
10 November 2023 14:00:27 BST 2177 199.10 LSE 1583786
10 November 2023 14:00:27 BST 4205 199.10 LSE 1583784
10 November 2023 14:02:36 BST 6161 199.05 LSE 1585472
10 November 2023 14:03:00 BST 6159 199.05 LSE 1585933
10 November 2023 14:04:29 BST 1438 199.00 LSE 1587354
10 November 2023 14:04:29 BST 2350 199.00 LSE 1587352
10 November 2023 14:04:29 BST 2387 199.00 LSE 1587350
10 November 2023 14:04:36 BST 2664 198.95 LSE 1587449
10 November 2023 14:04:36 BST 1334 198.95 LSE 1587447
10 November 2023 14:04:36 BST 898 198.95 LSE 1587445
10 November 2023 14:04:36 BST 449 198.95 LSE 1587443
10 November 2023 14:05:02 BST 2629 198.85 LSE 1587831
10 November 2023 14:05:02 BST 3317 198.85 LSE 1587829
10 November 2023 14:08:16 BST 503 198.75 LSE 1590450
10 November 2023 14:08:16 BST 2339 198.75 LSE 1590446
10 November 2023 14:08:16 BST 652 198.75 LSE 1590444
10 November 2023 14:08:16 BST 156 198.75 LSE 1590448
10 November 2023 14:09:19 BST 5973 198.90 LSE 1591292
10 November 2023 14:10:06 BST 5410 198.85 LSE 1592079
10 November 2023 14:11:27 BST 6060 198.90 LSE 1593310
10 November 2023 14:13:25 BST 401 198.85 LSE 1594845
10 November 2023 14:13:25 BST 5490 198.85 LSE 1594843
10 November 2023 14:13:25 BST 5473 198.85 LSE 1594841
10 November 2023 14:15:02 BST 570 199.00 LSE 1596479
10 November 2023 14:15:02 BST 1752 199.00 LSE 1596477
10 November 2023 14:15:02 BST 3221 199.00 LSE 1596475
10 November 2023 14:16:10 BST 6040 198.95 LSE 1597509
10 November 2023 14:20:16 BST 2738 199.10 LSE 1601439
10 November 2023 14:20:16 BST 153 199.10 LSE 1601441
10 November 2023 14:22:03 BST 2469 199.10 LSE 1603010
10 November 2023 14:22:03 BST 13 199.10 LSE 1603008
10 November 2023 14:22:03 BST 368 199.10 LSE 1603006
10 November 2023 14:22:03 BST 1293 199.10 LSE 1603004
10 November 2023 14:22:03 BST 1660 199.10 LSE 1603002
10 November 2023 14:22:03 BST 2709 199.10 LSE 1603000
10 November 2023 14:22:03 BST 5629 199.05 LSE 1602996
10 November 2023 14:22:44 BST 6242 199.05 LSE 1603449
10 November 2023 14:22:44 BST 5430 199.05 LSE 1603447
10 November 2023 14:22:44 BST 361 199.05 LSE 1603445
10 November 2023 14:28:38 BST 5624 199.40 LSE 1609473
10 November 2023 14:28:39 BST 6613 199.30 LSE 1609509
10 November 2023 14:30:00 BST 5881 199.05 LSE 1611913
10 November 2023 14:30:54 BST 207 199.40 LSE 1616080
10 November 2023 14:31:00 BST 5777 199.40 LSE 1616391
10 November 2023 14:31:18 BST 6571 199.35 LSE 1617052
10 November 2023 14:31:18 BST 5654 199.35 LSE 1617048
10 November 2023 14:31:33 BST 330 199.25 LSE 1617632
10 November 2023 14:31:33 BST 250 199.25 LSE 1617630
10 November 2023 14:31:33 BST 470 199.25 LSE 1617628
10 November 2023 14:33:02 BST 2730 199.35 LSE 1620842
10 November 2023 14:33:02 BST 3476 199.35 LSE 1620840
10 November 2023 14:33:21 BST 6140 199.35 LSE 1621727
10 November 2023 14:33:21 BST 99 199.35 LSE 1621725
10 November 2023 14:33:57 BST 6169 199.30 LSE 1622818
10 November 2023 14:34:52 BST 5616 199.30 LSE 1624635
10 November 2023 14:36:14 BST 5343 199.05 LSE 1627177
10 November 2023 14:37:25 BST 1366 199.05 LSE 1629256
10 November 2023 14:37:25 BST 1660 199.05 LSE 1629254
10 November 2023 14:37:25 BST 207 199.05 LSE 1629252
10 November 2023 14:37:25 BST 1634 199.05 LSE 1629250
10 November 2023 14:37:25 BST 414 199.00 LSE 1629248
10 November 2023 14:37:25 BST 500 199.00 LSE 1629246
10 November 2023 14:37:25 BST 207 199.00 LSE 1629244
10 November 2023 14:38:28 BST 1922 199.20 LSE 1631149
10 November 2023 14:38:28 BST 3595 199.20 LSE 1631147
10 November 2023 14:40:16 BST 6578 199.20 LSE 1634446
10 November 2023 14:41:09 BST 1661 199.35 LSE 1635886
10 November 2023 14:41:09 BST 1660 199.35 LSE 1635884
10 November 2023 14:41:09 BST 207 199.35 LSE 1635882
10 November 2023 14:41:37 BST 5371 199.25 LSE 1636893
10 November 2023 14:41:37 BST 6061 199.30 LSE 1636889
10 November 2023 14:42:26 BST 2140 199.05 LSE 1638422
10 November 2023 14:42:46 BST 3285 199.05 LSE 1638895
10 November 2023 14:46:42 BST 2118 199.25 LSE 1646559
10 November 2023 14:46:42 BST 228 199.25 LSE 1646557
10 November 2023 14:46:42 BST 638 199.25 LSE 1646555
10 November 2023 14:47:07 BST 6620 199.35 LSE 1647172
10 November 2023 14:47:07 BST 207 199.35 LSE 1647170
10 November 2023 14:47:07 BST 207 199.35 LSE 1647156
10 November 2023 14:47:20 BST 1903 199.30 LSE 1647608
10 November 2023 14:47:20 BST 592 199.30 LSE 1647606
10 November 2023 14:47:20 BST 3893 199.30 LSE 1647604
10 November 2023 14:49:53 BST 1260 199.15 LSE 1652675
10 November 2023 14:49:53 BST 969 199.20 LSE 1652669
10 November 2023 14:50:32 BST 1027 199.20 LSE 1653938
10 November 2023 14:50:32 BST 400 199.20 LSE 1653936
10 November 2023 14:50:32 BST 1660 199.20 LSE 1653934
10 November 2023 14:50:32 BST 1027 199.20 LSE 1653932
10 November 2023 14:51:07 BST 403 199.25 LSE 1654999
10 November 2023 14:51:07 BST 403 199.25 LSE 1654996
10 November 2023 14:51:07 BST 403 199.25 LSE 1654993
10 November 2023 14:51:07 BST 403 199.25 LSE 1654990
10 November 2023 14:51:07 BST 403 199.25 LSE 1654988
10 November 2023 14:51:07 BST 403 199.25 LSE 1654986
10 November 2023 14:51:07 BST 403 199.25 LSE 1654984
10 November 2023 14:51:09 BST 403 199.25 LSE 1655029
10 November 2023 14:51:28 BST 5395 199.20 LSE 1655565
10 November 2023 14:51:28 BST 235 199.20 LSE 1655559
10 November 2023 14:51:28 BST 5844 199.20 LSE 1655561
10 November 2023 14:51:28 BST 5949 199.20 LSE 1655563
10 November 2023 14:55:10 BST 5022 199.10 LSE 1661259
10 November 2023 14:55:10 BST 424 199.10 LSE 1661257
10 November 2023 14:55:10 BST 6215 199.10 LSE 1661251
10 November 2023 14:55:10 BST 266 199.10 LSE 1661249
10 November 2023 14:55:41 BST 4439 199.10 LSE 1662020
10 November 2023 14:55:41 BST 1811 199.10 LSE 1662018
10 November 2023 14:58:14 BST 2114 199.10 LSE 1665351
10 November 2023 14:58:15 BST 6179 199.10 LSE 1665386
10 November 2023 14:58:15 BST 2070 199.10 LSE 1665384
10 November 2023 14:58:15 BST 3713 199.10 LSE 1665380
10 November 2023 14:58:15 BST 3818 199.10 LSE 1665378
10 November 2023 14:59:47 BST 1007 199.10 LSE 1667598
10 November 2023 14:59:59 BST 1364 199.10 LSE 1667905
10 November 2023 14:59:59 BST 3971 199.10 LSE 1667903
10 November 2023 14:59:59 BST 4713 199.10 LSE 1667901
10 November 2023 15:00:40 BST 6238 198.90 LSE 1670946
10 November 2023 15:01:37 BST 5408 198.50 LSE 1672714
10 November 2023 15:02:03 BST 1663 198.40 LSE 1673647
10 November 2023 15:02:03 BST 449 198.40 LSE 1673645
10 November 2023 15:02:03 BST 1620 198.40 LSE 1673626
10 November 2023 15:02:03 BST 449 198.40 LSE 1673624
10 November 2023 15:02:03 BST 1661 198.40 LSE 1673622
10 November 2023 15:02:03 BST 1663 198.40 LSE 1673620
10 November 2023 15:03:53 BST 3964 198.30 LSE 1677867
10 November 2023 15:04:20 BST 296 198.30 LSE 1678527
10 November 2023 15:04:20 BST 3283 198.25 LSE 1678519
10 November 2023 15:04:20 BST 169 198.25 LSE 1678515
10 November 2023 15:04:20 BST 6638 198.25 LSE 1678517
10 November 2023 15:04:20 BST 1058 198.25 LSE 1678521
10 November 2023 15:04:20 BST 5026 198.25 LSE 1678525
10 November 2023 15:05:40 BST 1844 198.25 LSE 1681135
10 November 2023 15:05:40 BST 1663 198.25 LSE 1681133
10 November 2023 15:05:40 BST 1661 198.25 LSE 1681131
10 November 2023 15:05:40 BST 659 198.25 LSE 1681129
10 November 2023 15:08:33 BST 5762 198.15 LSE 1685830
10 November 2023 15:08:33 BST 461 198.15 LSE 1685824
10 November 2023 15:09:26 BST 6644 198.05 LSE 1687330
10 November 2023 15:11:00 BST 2151 198.05 LSE 1689493
10 November 2023 15:11:00 BST 3435 198.05 LSE 1689491
10 November 2023 15:12:31 BST 6081 198.20 LSE 1691722
10 November 2023 15:12:34 BST 746 198.15 LSE 1691804
10 November 2023 15:12:34 BST 789 198.15 LSE 1691802
10 November 2023 15:12:34 BST 449 198.15 LSE 1691806
10 November 2023 15:12:34 BST 984 198.15 LSE 1691808
10 November 2023 15:12:34 BST 1661 198.15 LSE 1691800
10 November 2023 15:12:34 BST 1663 198.15 LSE 1691798
10 November 2023 15:12:38 BST 6324 198.00 LSE 1691913
10 November 2023 15:13:14 BST 1661 198.00 LSE 1692662
10 November 2023 15:13:14 BST 655 198.00 LSE 1692660
10 November 2023 15:14:00 BST 5925 197.95 LSE 1693452
10 November 2023 15:15:55 BST 1166 198.00 LSE 1695869
10 November 2023 15:16:02 BST 1661 197.95 LSE 1696065
10 November 2023 15:16:02 BST 449 197.95 LSE 1696063
10 November 2023 15:16:02 BST 1663 197.95 LSE 1696061
10 November 2023 15:16:52 BST 1663 197.95 LSE 1697130
10 November 2023 15:16:52 BST 1007 197.95 LSE 1697132
10 November 2023 15:18:16 BST 449 198.00 LSE 1699256
10 November 2023 15:18:16 BST 1661 198.00 LSE 1699254
10 November 2023 15:18:16 BST 449 198.00 LSE 1699252
10 November 2023 15:18:35 BST 2007 198.00 LSE 1699763
10 November 2023 15:18:35 BST 449 198.00 LSE 1699761
10 November 2023 15:19:13 BST 7390 197.95 LSE 1700426
10 November 2023 15:19:13 BST 5379 197.95 LSE 1700424
10 November 2023 15:19:13 BST 6371 197.95 LSE 1700422
10 November 2023 15:20:42 BST 449 198.05 LSE 1702277
10 November 2023 15:20:42 BST 1663 198.05 LSE 1702274
10 November 2023 15:20:42 BST 449 198.05 LSE 1702272
10 November 2023 15:20:43 BST 449 198.05 LSE 1702281
10 November 2023 15:20:43 BST 1208 198.05 LSE 1702279
10 November 2023 15:20:44 BST 1149 198.00 LSE 1702307
10 November 2023 15:20:44 BST 170 198.00 LSE 1702309
10 November 2023 15:20:45 BST 907 198.00 LSE 1702349
10 November 2023 15:20:45 BST 5393 198.00 LSE 1702347
10 November 2023 15:20:45 BST 4607 198.00 LSE 1702345
10 November 2023 15:22:06 BST 2011 198.05 LSE 1704313
10 November 2023 15:22:06 BST 1661 198.05 LSE 1704311
10 November 2023 15:22:06 BST 1663 198.05 LSE 1704309
10 November 2023 15:22:06 BST 449 198.05 LSE 1704307
10 November 2023 15:22:06 BST 2011 198.05 LSE 1704299
10 November 2023 15:22:06 BST 1661 198.05 LSE 1704297
10 November 2023 15:22:06 BST 1663 198.05 LSE 1704295
10 November 2023 15:22:11 BST 6131 198.00 LSE 1704493
10 November 2023 15:22:14 BST 1661 197.90 LSE 1704612
10 November 2023 15:22:14 BST 1663 197.90 LSE 1704610
10 November 2023 15:22:14 BST 449 197.90 LSE 1704608
10 November 2023 15:22:17 BST 2959 197.85 LSE 1704736
10 November 2023 15:22:17 BST 2646 197.85 LSE 1704738
10 November 2023 15:22:18 BST 1759 197.75 LSE 1704786
10 November 2023 15:22:18 BST 3937 197.75 LSE 1704784
10 November 2023 15:22:33 BST 6035 197.80 LSE 1705016
10 November 2023 15:22:42 BST 6585 197.75 LSE 1705284
10 November 2023 15:22:42 BST 1067 197.75 LSE 1705286
10 November 2023 15:22:42 BST 2607 197.75 LSE 1705288
10 November 2023 15:22:42 BST 449 197.75 LSE 1705290
10 November 2023 15:23:10 BST 5184 197.75 LSE 1705745
10 November 2023 15:23:10 BST 1310 197.75 LSE 1705743
10 November 2023 15:23:10 BST 5506 197.75 LSE 1705741
10 November 2023 15:23:14 BST 6402 197.80 LSE 1705809
10 November 2023 15:23:16 BST 449 197.80 LSE 1705832
10 November 2023 15:23:16 BST 919 197.80 LSE 1705830
10 November 2023 15:23:17 BST 1174 197.75 LSE 1705848
10 November 2023 15:23:42 BST 4247 197.85 LSE 1706324
10 November 2023 15:23:42 BST 1640 197.85 LSE 1706317
10 November 2023 15:23:51 BST 5694 197.85 LSE 1706438
10 November 2023 15:24:01 BST 197 197.90 LSE 1706708
10 November 2023 15:24:01 BST 1522 197.90 LSE 1706706
10 November 2023 15:24:01 BST 4231 197.90 LSE 1706704
10 November 2023 15:24:04 BST 6068 197.90 LSE 1706804
10 November 2023 15:24:04 BST 449 197.90 LSE 1706802
10 November 2023 15:24:14 BST 449 197.90 LSE 1707059
10 November 2023 15:24:14 BST 345 197.90 LSE 1707043
10 November 2023 15:24:14 BST 5818 197.90 LSE 1707041
10 November 2023 15:24:14 BST 449 197.90 LSE 1707039
10 November 2023 15:24:16 BST 449 197.90 LSE 1707158
10 November 2023 15:24:16 BST 6041 197.90 LSE 1707153
10 November 2023 15:24:16 BST 449 197.90 LSE 1707151
10 November 2023 15:24:36 BST 449 197.95 LSE 1707609
10 November 2023 15:24:38 BST 449 197.95 LSE 1707684
10 November 2023 15:24:38 BST 449 197.95 LSE 1707682
10 November 2023 15:24:38 BST 449 197.95 LSE 1707677
10 November 2023 15:24:38 BST 449 197.95 LSE 1707674
10 November 2023 15:24:55 BST 449 197.95 LSE 1707978
10 November 2023 15:24:55 BST 1524 197.95 LSE 1707980
10 November 2023 15:24:59 BST 449 197.90 LSE 1708043
10 November 2023 15:24:59 BST 1700 197.90 LSE 1708041
10 November 2023 15:24:59 BST 6422 197.90 LSE 1708039
10 November 2023 15:24:59 BST 6644 197.90 LSE 1708037
10 November 2023 15:25:01 BST 449 197.90 LSE 1708299
10 November 2023 15:25:03 BST 449 197.85 LSE 1708424
10 November 2023 15:25:03 BST 434 197.85 LSE 1708426
10 November 2023 15:25:03 BST 1688 197.85 LSE 1708422
10 November 2023 15:25:03 BST 1726 197.85 LSE 1708420
10 November 2023 15:25:03 BST 2300 197.85 LSE 1708418
10 November 2023 15:25:03 BST 6171 197.85 LSE 1708416
10 November 2023 15:25:03 BST 864 197.85 LSE 1708414
10 November 2023 15:25:03 BST 6359 197.85 LSE 1708412
10 November 2023 15:25:03 BST 5284 197.85 LSE 1708410
10 November 2023 15:25:23 BST 6046 197.75 LSE 1709381
10 November 2023 15:25:23 BST 6603 197.75 LSE 1709383
10 November 2023 15:26:20 BST 5570 197.90 LSE 1710787
10 November 2023 15:26:20 BST 6565 197.90 LSE 1710785
10 November 2023 15:26:20 BST 2141 197.90 LSE 1710783
10 November 2023 15:26:20 BST 4275 197.90 LSE 1710781
10 November 2023 15:26:56 BST 149 197.90 LSE 1711722
10 November 2023 15:26:56 BST 1755 197.90 LSE 1711720
10 November 2023 15:26:56 BST 151 197.90 LSE 1711718
10 November 2023 15:26:56 BST 1279 197.90 LSE 1711716
10 November 2023 15:27:01 BST 367 197.85 LSE 1711837
10 November 2023 15:27:01 BST 1688 197.80 LSE 1711835
10 November 2023 15:27:01 BST 1726 197.80 LSE 1711833
10 November 2023 15:27:01 BST 449 197.80 LSE 1711831
10 November 2023 15:27:01 BST 2100 197.80 LSE 1711829
10 November 2023 15:27:44 BST 449 197.70 LSE 1713315
10 November 2023 15:27:44 BST 1714 197.70 LSE 1713313
10 November 2023 15:27:44 BST 7025 197.70 LSE 1713311
10 November 2023 15:29:16 BST 449 197.65 LSE 1715407
10 November 2023 15:29:16 BST 6006 197.65 LSE 1715403
10 November 2023 15:29:16 BST 2831 197.65 LSE 1715401
10 November 2023 15:29:16 BST 3077 197.65 LSE 1715397
10 November 2023 15:30:18 BST 449 197.60 LSE 1716926
10 November 2023 15:30:18 BST 1688 197.60 LSE 1716924
10 November 2023 15:33:07 BST 1372 197.75 LSE 1720503
10 November 2023 15:33:07 BST 164 197.75 LSE 1720505
10 November 2023 15:34:54 BST 1472 197.85 LSE 1722805
10 November 2023 15:34:54 BST 1474 197.85 LSE 1722803
10 November 2023 15:34:54 BST 3141 197.85 LSE 1722801
10 November 2023 15:34:54 BST 3775 197.85 LSE 1722799
10 November 2023 15:34:54 BST 58 197.85 LSE 1722797
10 November 2023 15:34:54 BST 1175 197.85 LSE 1722795
10 November 2023 15:34:54 BST 1456 197.85 LSE 1722791
10 November 2023 15:35:16 BST 1149 197.85 LSE 1723271
10 November 2023 15:35:16 BST 333 197.85 LSE 1723269
10 November 2023 15:35:36 BST 449 197.90 LSE 1723689
10 November 2023 15:35:36 BST 449 197.90 LSE 1723686
10 November 2023 15:35:36 BST 449 197.90 LSE 1723684
10 November 2023 15:35:36 BST 2887 197.85 LSE 1723682
10 November 2023 15:35:54 BST 449 197.90 LSE 1724181
10 November 2023 15:35:56 BST 2963 197.85 LSE 1724232
10 November 2023 15:36:00 BST 449 197.85 LSE 1724344
10 November 2023 15:36:00 BST 6040 197.85 LSE 1724337
10 November 2023 15:36:00 BST 3428 197.85 LSE 1724330
10 November 2023 15:36:00 BST 2439 197.85 LSE 1724328
10 November 2023 15:36:00 BST 1219 197.85 LSE 1724332
10 November 2023 15:36:00 BST 2737 197.85 LSE 1724334
10 November 2023 15:36:01 BST 449 197.85 LSE 1724363
10 November 2023 15:36:31 BST 2384 197.80 LSE 1724991
10 November 2023 15:36:31 BST 3010 197.80 LSE 1724989
10 November 2023 15:38:24 BST 449 197.90 LSE 1727789
10 November 2023 15:39:07 BST 1507 197.90 LSE 1728830
10 November 2023 15:39:10 BST 5885 197.90 LSE 1728899
10 November 2023 15:39:10 BST 6600 197.90 LSE 1728901
10 November 2023 15:39:10 BST 4255 197.90 LSE 1728897
10 November 2023 15:39:20 BST 5363 197.85 LSE 1729294
10 November 2023 15:40:00 BST 1525 197.85 LSE 1730320
10 November 2023 15:40:00 BST 887 197.85 LSE 1730309
10 November 2023 15:41:25 BST 1630 197.85 LSE 1732427
10 November 2023 15:41:37 BST 893 197.85 LSE 1732654
10 November 2023 15:41:37 BST 6556 197.85 LSE 1732658
10 November 2023 15:41:37 BST 4141 197.85 LSE 1732660
10 November 2023 15:41:37 BST 5573 197.85 LSE 1732662
10 November 2023 15:41:37 BST 1512 197.85 LSE 1732649
10 November 2023 15:41:52 BST 4099 197.85 LSE 1733009
10 November 2023 15:41:52 BST 3551 197.85 LSE 1732918
10 November 2023 15:41:53 BST 2346 197.85 LSE 1733016
10 November 2023 15:42:47 BST 5845 197.85 LSE 1734286
10 November 2023 15:42:47 BST 3960 197.85 LSE 1734284
10 November 2023 15:42:47 BST 1586 197.85 LSE 1734282
10 November 2023 15:42:47 BST 50 197.85 LSE 1734279
10 November 2023 15:43:27 BST 4693 197.45 LSE 1735280
10 November 2023 15:43:27 BST 1575 197.45 LSE 1735278
10 November 2023 15:44:32 BST 1269 197.55 LSE 1736746
10 November 2023 15:45:07 BST 1395 197.60 LSE 1737599
10 November 2023 15:45:08 BST 4358 197.60 LSE 1737625
10 November 2023 15:48:26 BST 2285 197.55 LSE 1743667
10 November 2023 15:48:26 BST 1992 197.55 LSE 1743665
10 November 2023 15:48:26 BST 6554 197.55 LSE 1743663
10 November 2023 15:48:30 BST 322 197.55 LSE 1743834
10 November 2023 15:48:30 BST 1325 197.55 LSE 1743832
10 November 2023 15:48:35 BST 4328 197.55 LSE 1743937
10 November 2023 15:50:18 BST 6255 197.60 LSE 1746980
10 November 2023 15:51:26 BST 2534 197.75 LSE 1748320
10 November 2023 15:51:26 BST 1688 197.75 LSE 1748318
10 November 2023 15:54:04 BST 2632 197.90 LSE 1751715
10 November 2023 15:54:04 BST 449 197.90 LSE 1751713
10 November 2023 15:54:04 BST 1688 197.90 LSE 1751711
10 November 2023 15:54:04 BST 1600 197.90 LSE 1751709
10 November 2023 15:54:04 BST 44 197.90 LSE 1751699
10 November 2023 15:54:04 BST 5456 197.90 LSE 1751697
10 November 2023 15:54:04 BST 5546 197.90 LSE 1751701
10 November 2023 15:55:05 BST 2137 197.85 LSE 1753218
10 November 2023 15:55:05 BST 1184 197.85 LSE 1753216
10 November 2023 15:55:16 BST 1688 197.85 LSE 1753484
10 November 2023 15:55:16 BST 449 197.85 LSE 1753482
10 November 2023 15:56:58 BST 1688 197.70 LSE 1755610
10 November 2023 15:58:15 BST 716 197.85 LSE 1757094
10 November 2023 15:58:15 BST 1688 197.85 LSE 1757088
10 November 2023 15:58:15 BST 1726 197.85 LSE 1757086
10 November 2023 15:58:15 BST 449 197.85 LSE 1757090
10 November 2023 15:58:15 BST 1210 197.85 LSE 1757092
10 November 2023 15:58:17 BST 6174 197.80 LSE 1757110
10 November 2023 16:00:46 BST 208 197.80 LSE 1761719
10 November 2023 16:00:46 BST 1858 197.80 LSE 1761717
10 November 2023 16:00:46 BST 867 197.80 LSE 1761715
10 November 2023 16:00:58 BST 330 197.75 LSE 1762110
10 November 2023 16:00:58 BST 2670 197.75 LSE 1762108
10 November 2023 16:00:58 BST 2111 197.75 LSE 1762106
10 November 2023 16:00:58 BST 1726 197.75 LSE 1762104
10 November 2023 16:00:58 BST 2343 197.75 LSE 1762102
10 November 2023 16:01:03 BST 2111 197.75 LSE 1762334
10 November 2023 16:01:03 BST 1726 197.75 LSE 1762332
10 November 2023 16:01:46 BST 1887 197.85 LSE 1763317
10 November 2023 16:01:46 BST 30 197.85 LSE 1763315
10 November 2023 16:01:46 BST 469 197.85 LSE 1763319
10 November 2023 16:01:56 BST 467 197.85 LSE 1763532
10 November 2023 16:01:56 BST 3000 197.85 LSE 1763530
10 November 2023 16:01:59 BST 1457 197.85 LSE 1763578
10 November 2023 16:02:54 BST 2159 197.80 LSE 1764933
10 November 2023 16:03:06 BST 1599 197.80 LSE 1765201
10 November 2023 16:03:06 BST 2632 197.80 LSE 1765199
10 November 2023 16:03:38 BST 3000 197.85 LSE 1766070
10 November 2023 16:05:11 BST 3000 198.05 LSE 1769350
10 November 2023 16:05:11 BST 2159 198.05 LSE 1769348
10 November 2023 16:05:11 BST 3000 198.05 LSE 1769346
10 November 2023 16:05:11 BST 3000 198.05 LSE 1769344
10 November 2023 16:05:40 BST 5848 197.95 LSE 1770187
10 November 2023 16:08:13 BST 6027 198.15 LSE 1774526
10 November 2023 16:08:13 BST 5799 198.15 LSE 1774528
10 November 2023 16:08:23 BST 300 198.15 LSE 1774963
10 November 2023 16:08:23 BST 240 198.15 LSE 1774961
10 November 2023 16:08:51 BST 1079 198.15 LSE 1775833
10 November 2023 16:08:51 BST 2159 198.15 LSE 1775831
10 November 2023 16:08:51 BST 2111 198.15 LSE 1775829
10 November 2023 16:08:51 BST 5367 198.15 LSE 1775720
10 November 2023 16:08:51 BST 5468 198.15 LSE 1775716
10 November 2023 16:10:05 BST 1159 197.95 LSE 1777748
10 November 2023 16:10:05 BST 5809 197.95 LSE 1777746
10 November 2023 16:10:05 BST 449 197.95 LSE 1777744
10 November 2023 16:10:26 BST 449 197.95 LSE 1778360
10 November 2023 16:10:26 BST 2111 197.95 LSE 1778362
10 November 2023 16:10:26 BST 1275 197.95 LSE 1778366
10 November 2023 16:10:26 BST 2159 197.95 LSE 1778364
10 November 2023 16:12:15 BST 5584 197.90 LSE 1781476
10 November 2023 16:12:30 BST 6303 197.85 LSE 1781953
10 November 2023 16:12:30 BST 1544 197.90 LSE 1781877
10 November 2023 16:12:30 BST 2111 197.90 LSE 1781875
10 November 2023 16:12:30 BST 2159 197.90 LSE 1781873
10 November 2023 16:12:30 BST 449 197.90 LSE 1781871
10 November 2023 16:12:30 BST 317 197.90 LSE 1781867
10 November 2023 16:12:30 BST 2707 197.90 LSE 1781865
10 November 2023 16:12:30 BST 2159 197.90 LSE 1781863
10 November 2023 16:12:30 BST 2111 197.90 LSE 1781861
10 November 2023 16:12:30 BST 1548 197.90 LSE 1781859
10 November 2023 16:13:17 BST 1144 197.80 LSE 1783029
10 November 2023 16:13:17 BST 449 197.80 LSE 1783027
10 November 2023 16:13:17 BST 2159 197.80 LSE 1783025
10 November 2023 16:13:17 BST 1662 197.80 LSE 1783023
10 November 2023 16:14:04 BST 3532 197.75 LSE 1784146
10 November 2023 16:14:04 BST 2524 197.75 LSE 1784144
10 November 2023 16:15:14 BST 828 197.80 LSE 1786258
10 November 2023 16:15:14 BST 4800 197.80 LSE 1786256
10 November 2023 16:15:28 BST 449 197.75 LSE 1786691
10 November 2023 16:15:40 BST 2827 197.70 LSE 1786983
10 November 2023 16:15:40 BST 681 197.70 LSE 1786981
10 November 2023 16:15:40 BST 2206 197.70 LSE 1786979
10 November 2023 16:17:07 BST 2626 197.75 LSE 1789976
10 November 2023 16:17:07 BST 6113 197.75 LSE 1789974
10 November 2023 16:17:07 BST 3895 197.75 LSE 1789972
10 November 2023 16:17:07 BST 6612 197.75 LSE 1789970
10 November 2023 16:19:43 BST 890 197.65 LSE 1794070
10 November 2023 16:19:43 BST 7310 197.65 LSE 1794068
10 November 2023 16:19:56 BST 1316 197.65 LSE 1794481
10 November 2023 16:19:56 BST 2111 197.65 LSE 1794479
10 November 2023 16:19:56 BST 2159 197.65 LSE 1794477
10 November 2023 16:21:31 BST 1889 197.55 LSE 1796929
10 November 2023 16:21:31 BST 449 197.55 LSE 1796927
10 November 2023 16:21:31 BST 1419 197.55 LSE 1796922
10 November 2023 16:21:31 BST 2111 197.55 LSE 1796924
10 November 2023 16:21:40 BST 6561 197.55 LSE 1797121
10 November 2023 16:24:00 BST 1491 197.70 LSE 1800523
10 November 2023 16:24:00 BST 6222 197.70 LSE 1800521
10 November 2023 16:24:00 BST 45 197.70 LSE 1800519
10 November 2023 16:24:00 BST 4891 197.70 LSE 1800515
10 November 2023 16:24:00 BST 46 197.70 LSE 1800513
10 November 2023 16:24:00 BST 23 197.70 LSE 1800517
10 November 2023 16:24:00 BST 5500 197.70 LSE 1800509
10 November 2023 16:25:01 BST 1800 197.80 LSE 1802253
10 November 2023 16:25:01 BST 6631 197.80 LSE 1802251
10 November 2023 16:25:24 BST 6469 197.75 LSE 1802862
10 November 2023 16:25:25 BST 2970 197.75 LSE 1802897
10 November 2023 16:26:16 BST 463 197.65 LSE 1804223
10 November 2023 16:26:16 BST 2396 197.65 LSE 1804221
10 November 2023 16:26:16 BST 449 197.65 LSE 1804219
10 November 2023 16:26:52 BST 6024 197.65 LSE 1805014
10 November 2023 16:26:52 BST 2564 197.65 LSE 1805012
10 November 2023 16:26:52 BST 449 197.65 LSE 1805010
10 November 2023 16:26:52 BST 2159 197.65 LSE 1805008
10 November 2023 16:26:52 BST 1289 197.65 LSE 1804990
10 November 2023 16:26:52 BST 4289 197.65 LSE 1804988
10 November 2023 16:28:05 BST 6086 197.55 LSE 1807577
10 November 2023 16:28:05 BST 7654 197.55 LSE 1807575
10 November 2023 16:28:20 BST 449 197.55 LSE 1808023
10 November 2023 16:28:20 BST 3228 197.55 LSE 1808025
10 November 2023 16:29:21 BST 1044 197.55 LSE 1809354
10 November 2023 16:29:21 BST 948 197.55 LSE 1809348
10 November 2023 16:29:21 BST 449 197.55 LSE 1809346
10 November 2023 16:29:21 BST 3209 197.55 LSE 1809352
10 November 2023 16:29:21 BST 4 197.55 LSE 1809350
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBKOBDDNDDRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement