REG - NatWest Group plc - Transaction in Own Shares
13/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231113:nRSM2881Ta&default-theme=true
RNS Number : 2881T NatWest Group plc 13 November 2023
NatWest Group plc
13 November 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
13 November 2023 1,201,106 198.20 195.50 196.5451 LSE
13 November 2023 307,211 198.10 195.95 196.5516 CHIX
13 November 2023 751,771 197.90 195.70 196.4827 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 203,907,743
Ordinary Shares in treasury and have 8,816,958,111 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
13 November 2023 08:07:12 BST 9467 197.90 BATE 1264002
13 November 2023 08:21:27 BST 9637 197.85 BATE 1274793
13 November 2023 08:32:25 BST 9134 197.25 BATE 1282277
13 November 2023 08:48:11 BST 1644 196.75 BATE 1295671
13 November 2023 08:48:59 BST 1268 196.75 BATE 1296223
13 November 2023 08:48:59 BST 6000 196.75 BATE 1296221
13 November 2023 08:51:48 BST 9582 196.80 BATE 1298417
13 November 2023 09:03:07 BST 463 197.25 BATE 1307492
13 November 2023 09:04:53 BST 1603 197.25 BATE 1308885
13 November 2023 09:05:25 BST 6000 197.25 BATE 1309215
13 November 2023 09:05:25 BST 258 197.25 BATE 1309217
13 November 2023 09:06:32 BST 1022 196.95 BATE 1310134
13 November 2023 09:06:42 BST 2140 196.95 BATE 1310277
13 November 2023 09:07:50 BST 306 196.95 BATE 1311182
13 November 2023 09:08:32 BST 724 197.00 BATE 1311787
13 November 2023 09:10:52 BST 1404 197.00 BATE 1314320
13 November 2023 09:11:00 BST 285 197.00 BATE 1314411
13 November 2023 09:11:54 BST 6914 197.00 BATE 1315103
13 November 2023 09:19:16 BST 30 196.45 BATE 1321983
13 November 2023 09:19:16 BST 3329 196.45 BATE 1321985
13 November 2023 09:19:16 BST 306 196.45 BATE 1321981
13 November 2023 09:19:16 BST 2329 196.45 BATE 1321979
13 November 2023 09:19:16 BST 247 196.45 BATE 1321977
13 November 2023 09:19:16 BST 2216 196.45 BATE 1321975
13 November 2023 09:19:16 BST 2197 196.45 BATE 1321973
13 November 2023 09:19:16 BST 977 196.45 BATE 1321971
13 November 2023 09:19:16 BST 1094 196.45 BATE 1321969
13 November 2023 09:33:59 BST 3524 196.55 BATE 1333096
13 November 2023 09:33:59 BST 4742 196.55 BATE 1333094
13 November 2023 09:38:25 BST 361 196.75 BATE 1336271
13 November 2023 09:38:42 BST 306 196.80 BATE 1336448
13 November 2023 09:38:42 BST 912 196.80 BATE 1336446
13 November 2023 09:38:43 BST 8929 196.75 BATE 1336463
13 November 2023 09:38:43 BST 91 196.75 BATE 1336465
13 November 2023 09:40:44 BST 3682 196.70 BATE 1339325
13 November 2023 09:40:44 BST 4659 196.70 BATE 1339323
13 November 2023 09:53:46 BST 1807 196.95 BATE 1347856
13 November 2023 09:53:46 BST 6836 196.95 BATE 1347860
13 November 2023 09:59:10 BST 1962 196.80 BATE 1351278
13 November 2023 09:59:10 BST 1364 196.80 BATE 1351276
13 November 2023 09:59:10 BST 6000 196.80 BATE 1351274
13 November 2023 10:05:59 BST 8559 195.90 BATE 1356917
13 November 2023 10:16:33 BST 6000 196.45 BATE 1363994
13 November 2023 10:16:33 BST 361 196.45 BATE 1363998
13 November 2023 10:16:33 BST 1282 196.45 BATE 1364008
13 November 2023 10:16:33 BST 2293 196.45 BATE 1364002
13 November 2023 10:16:33 BST 2204 196.45 BATE 1364004
13 November 2023 10:16:33 BST 4357 196.45 BATE 1364006
13 November 2023 10:34:00 BST 5643 196.50 BATE 1374837
13 November 2023 10:34:00 BST 2800 196.50 BATE 1374835
13 November 2023 10:34:00 BST 3200 196.50 BATE 1374833
13 November 2023 10:34:00 BST 6000 196.50 BATE 1374831
13 November 2023 10:48:44 BST 9658 196.30 BATE 1384003
13 November 2023 10:53:11 BST 6000 196.20 BATE 1386605
13 November 2023 10:53:11 BST 3334 196.20 BATE 1386607
13 November 2023 11:03:30 BST 4781 196.35 BATE 1393772
13 November 2023 11:03:30 BST 3699 196.35 BATE 1393768
13 November 2023 11:14:29 BST 5428 195.95 BATE 1400219
13 November 2023 11:14:29 BST 3955 195.95 BATE 1400217
13 November 2023 11:20:00 BST 389 195.75 BATE 1403437
13 November 2023 11:20:59 BST 9045 195.75 BATE 1403867
13 November 2023 11:20:59 BST 68 195.75 BATE 1403865
13 November 2023 11:36:08 BST 2681 195.75 BATE 1413039
13 November 2023 11:36:08 BST 6000 195.75 BATE 1413035
13 November 2023 11:36:08 BST 3319 195.75 BATE 1413037
13 November 2023 11:36:08 BST 6000 195.75 BATE 1413041
13 November 2023 11:36:08 BST 275 195.75 BATE 1413043
13 November 2023 11:38:13 BST 6131 195.70 BATE 1414376
13 November 2023 11:38:13 BST 1917 195.70 BATE 1414374
13 November 2023 11:38:13 BST 120 195.70 BATE 1414372
13 November 2023 11:56:25 BST 458 196.15 BATE 1425116
13 November 2023 11:59:27 BST 306 196.35 BATE 1427002
13 November 2023 11:59:48 BST 2758 196.25 BATE 1427362
13 November 2023 12:00:28 BST 2840 196.35 BATE 1427863
13 November 2023 12:00:28 BST 5240 196.35 BATE 1427861
13 November 2023 12:02:34 BST 2257 196.40 BATE 1429071
13 November 2023 12:02:51 BST 2637 196.40 BATE 1429326
13 November 2023 12:02:51 BST 301 196.40 BATE 1429322
13 November 2023 12:02:51 BST 2120 196.40 BATE 1429320
13 November 2023 12:02:51 BST 1143 196.40 BATE 1429324
13 November 2023 12:08:05 BST 776 196.15 BATE 1432074
13 November 2023 12:08:05 BST 3734 196.15 BATE 1432072
13 November 2023 12:08:05 BST 3740 196.15 BATE 1432070
13 November 2023 12:19:13 BST 4895 196.00 BATE 1438464
13 November 2023 12:23:47 BST 4246 196.00 BATE 1441189
13 November 2023 12:23:47 BST 4454 196.00 BATE 1441187
13 November 2023 12:23:47 BST 9615 196.00 BATE 1441185
13 November 2023 12:23:47 BST 3607 196.00 BATE 1441183
13 November 2023 12:26:34 BST 4287 196.05 BATE 1443122
13 November 2023 12:26:34 BST 4011 196.05 BATE 1443120
13 November 2023 12:33:44 BST 82 196.00 BATE 1448814
13 November 2023 12:35:16 BST 6000 196.00 BATE 1449673
13 November 2023 12:35:16 BST 3354 196.00 BATE 1449675
13 November 2023 12:44:45 BST 1825 196.50 BATE 1455428
13 November 2023 12:44:45 BST 6975 196.50 BATE 1455426
13 November 2023 12:49:02 BST 2031 196.35 BATE 1458030
13 November 2023 12:49:02 BST 6000 196.35 BATE 1458028
13 November 2023 13:06:09 BST 5754 196.35 BATE 1469795
13 November 2023 13:08:27 BST 9512 196.35 BATE 1470986
13 November 2023 13:08:27 BST 8224 196.35 BATE 1470984
13 November 2023 13:27:32 BST 1736 196.20 BATE 1485359
13 November 2023 13:28:30 BST 1 196.20 BATE 1486046
13 November 2023 13:29:01 BST 1549 196.20 BATE 1486402
13 November 2023 13:29:49 BST 567 196.20 BATE 1487101
13 November 2023 13:29:49 BST 5300 196.20 BATE 1487099
13 November 2023 13:29:49 BST 7094 196.20 BATE 1487103
13 November 2023 13:29:49 BST 700 196.20 BATE 1487105
13 November 2023 13:29:58 BST 7885 196.00 BATE 1487264
13 November 2023 13:35:59 BST 1913 196.05 BATE 1492089
13 November 2023 13:35:59 BST 1997 196.05 BATE 1492087
13 November 2023 13:36:14 BST 5637 196.05 BATE 1492416
13 November 2023 13:39:43 BST 919 196.10 BATE 1495076
13 November 2023 13:39:45 BST 4475 196.05 BATE 1495113
13 November 2023 13:39:45 BST 4752 196.05 BATE 1495111
13 November 2023 13:47:20 BST 118 196.00 BATE 1501308
13 November 2023 13:47:20 BST 302 196.00 BATE 1501304
13 November 2023 13:47:20 BST 8957 196.00 BATE 1501300
13 November 2023 13:54:03 BST 1761 196.00 BATE 1507419
13 November 2023 13:56:07 BST 2880 196.20 BATE 1509503
13 November 2023 13:56:07 BST 5115 196.20 BATE 1509501
13 November 2023 13:57:50 BST 2380 196.20 BATE 1511122
13 November 2023 13:58:00 BST 20 196.20 BATE 1511197
13 November 2023 14:03:05 BST 8975 196.30 BATE 1515870
13 November 2023 14:03:05 BST 3675 196.30 BATE 1515868
13 November 2023 14:03:05 BST 4359 196.30 BATE 1515866
13 November 2023 14:23:11 BST 171 196.05 BATE 1536071
13 November 2023 14:23:11 BST 167 196.05 BATE 1536063
13 November 2023 14:23:11 BST 5 196.05 BATE 1536061
13 November 2023 14:26:29 BST 800 196.05 BATE 1539470
13 November 2023 14:26:29 BST 952 196.05 BATE 1539468
13 November 2023 14:29:05 BST 306 196.35 BATE 1542849
13 November 2023 14:30:16 BST 10982 196.50 BATE 1548456
13 November 2023 14:30:16 BST 8362 196.50 BATE 1548454
13 November 2023 14:31:09 BST 8337 196.55 BATE 1550813
13 November 2023 14:31:09 BST 9445 196.55 BATE 1550809
13 November 2023 14:33:04 BST 3308 196.70 BATE 1554297
13 November 2023 14:33:04 BST 4663 196.70 BATE 1554295
13 November 2023 14:38:46 BST 30 196.45 BATE 1564070
13 November 2023 14:38:47 BST 8156 196.45 BATE 1564093
13 November 2023 14:38:47 BST 6346 196.45 BATE 1564091
13 November 2023 14:38:47 BST 1606 196.45 BATE 1564088
13 November 2023 14:44:49 BST 5256 196.65 BATE 1575547
13 November 2023 14:44:49 BST 351 196.65 BATE 1575545
13 November 2023 14:44:49 BST 1461 196.65 BATE 1575543
13 November 2023 14:44:49 BST 1623 196.65 BATE 1575541
13 November 2023 14:44:49 BST 8781 196.65 BATE 1575549
13 November 2023 14:50:33 BST 5520 196.85 BATE 1586942
13 November 2023 14:50:33 BST 3697 196.85 BATE 1586940
13 November 2023 14:53:49 BST 8586 196.80 BATE 1592266
13 November 2023 14:53:49 BST 677 196.80 BATE 1592264
13 November 2023 14:59:52 BST 4512 196.90 BATE 1603054
13 November 2023 14:59:52 BST 3689 196.90 BATE 1603058
13 November 2023 15:05:14 BST 8455 196.80 BATE 1613365
13 November 2023 15:05:14 BST 1782 196.80 BATE 1613361
13 November 2023 15:05:14 BST 1332 196.80 BATE 1613359
13 November 2023 15:05:14 BST 5377 196.80 BATE 1613363
13 November 2023 15:10:44 BST 8890 196.50 BATE 1621945
13 November 2023 15:12:55 BST 6000 196.40 BATE 1624976
13 November 2023 15:12:55 BST 3232 196.40 BATE 1624978
13 November 2023 15:17:31 BST 36 196.30 BATE 1631425
13 November 2023 15:17:31 BST 5857 196.30 BATE 1631423
13 November 2023 15:17:31 BST 2867 196.30 BATE 1631421
13 November 2023 15:28:28 BST 8998 196.80 BATE 1647061
13 November 2023 15:28:28 BST 8957 196.80 BATE 1647059
13 November 2023 15:36:06 BST 917 196.85 BATE 1657794
13 November 2023 15:36:06 BST 917 196.85 BATE 1657790
13 November 2023 15:36:06 BST 917 196.80 BATE 1657788
13 November 2023 15:36:06 BST 11 196.85 BATE 1657792
13 November 2023 15:36:06 BST 8263 196.80 BATE 1657782
13 November 2023 15:36:50 BST 2954 196.80 BATE 1658644
13 November 2023 15:36:50 BST 6000 196.80 BATE 1658642
13 November 2023 15:41:57 BST 4740 196.95 BATE 1665582
13 November 2023 15:41:57 BST 3458 196.95 BATE 1665584
13 November 2023 15:44:17 BST 3288 196.75 BATE 1668417
13 November 2023 15:44:17 BST 2790 196.75 BATE 1668415
13 November 2023 15:44:17 BST 1828 196.75 BATE 1668413
13 November 2023 15:51:41 BST 8675 196.50 BATE 1678817
13 November 2023 15:54:59 BST 8473 196.50 BATE 1683642
13 November 2023 15:56:02 BST 57 196.35 BATE 1685224
13 November 2023 15:56:02 BST 8082 196.35 BATE 1685222
13 November 2023 16:02:19 BST 7709 196.30 BATE 1694752
13 November 2023 16:02:19 BST 9166 196.35 BATE 1694746
13 November 2023 16:02:20 BST 151 196.30 BATE 1694776
13 November 2023 16:10:37 BST 9611 196.35 BATE 1706694
13 November 2023 16:10:52 BST 2 196.35 BATE 1706997
13 November 2023 16:10:54 BST 4 196.35 BATE 1707019
13 November 2023 16:10:54 BST 512 196.35 BATE 1707017
13 November 2023 16:11:46 BST 1997 196.40 BATE 1708380
13 November 2023 16:11:47 BST 6784 196.40 BATE 1708400
13 November 2023 16:15:50 BST 8242 196.40 BATE 1715557
13 November 2023 16:19:03 BST 9350 196.55 BATE 1720764
13 November 2023 16:23:56 BST 7844 196.65 BATE 1728890
13 November 2023 16:26:08 BST 8129 196.75 BATE 1732291
13 November 2023 16:26:08 BST 9526 196.75 BATE 1732289
13 November 2023 16:28:11 BST 4303 196.85 BATE 1735339
13 November 2023 08:02:42 BST 9039 198.10 CHIX 1260467
13 November 2023 08:21:27 BST 7782 197.85 CHIX 1274791
13 November 2023 08:38:07 BST 7039 197.00 CHIX 1287261
13 November 2023 08:38:07 BST 1904 197.00 CHIX 1287259
13 November 2023 09:03:48 BST 4991 197.35 CHIX 1308095
13 November 2023 09:03:48 BST 3399 197.35 CHIX 1308093
13 November 2023 09:11:54 BST 2624 196.95 CHIX 1315114
13 November 2023 09:11:55 BST 1486 196.95 CHIX 1315119
13 November 2023 09:12:03 BST 1057 196.95 CHIX 1315226
13 November 2023 09:12:03 BST 2198 196.95 CHIX 1315224
13 November 2023 09:24:16 BST 1034 196.45 CHIX 1326063
13 November 2023 09:24:16 BST 6000 196.45 CHIX 1326061
13 November 2023 09:24:16 BST 1278 196.45 CHIX 1326057
13 November 2023 09:53:46 BST 8369 196.95 CHIX 1347858
13 November 2023 10:15:59 BST 2080 196.45 CHIX 1363352
13 November 2023 10:16:33 BST 8195 196.45 CHIX 1364000
13 November 2023 10:16:33 BST 699 196.45 CHIX 1363996
13 November 2023 10:34:00 BST 332 196.45 CHIX 1374842
13 November 2023 10:34:00 BST 6288 196.45 CHIX 1374840
13 November 2023 10:48:44 BST 3110 196.35 CHIX 1383986
13 November 2023 10:48:44 BST 4985 196.35 CHIX 1383984
13 November 2023 11:14:25 BST 1499 195.95 CHIX 1400183
13 November 2023 11:14:29 BST 6704 195.95 CHIX 1400215
13 November 2023 11:42:43 BST 3420 195.95 CHIX 1416830
13 November 2023 11:42:43 BST 3603 195.95 CHIX 1416828
13 November 2023 11:46:21 BST 20 196.00 CHIX 1418804
13 November 2023 11:47:25 BST 7690 196.00 CHIX 1419491
13 November 2023 11:47:25 BST 171 196.00 CHIX 1419489
13 November 2023 11:52:11 BST 8450 195.95 CHIX 1422259
13 November 2023 12:16:51 BST 7817 196.20 CHIX 1437005
13 November 2023 12:44:45 BST 8171 196.45 CHIX 1455430
13 November 2023 12:53:20 BST 6721 196.20 CHIX 1460397
13 November 2023 13:17:42 BST 5519 196.25 CHIX 1477565
13 November 2023 13:17:42 BST 1604 196.25 CHIX 1477563
13 November 2023 13:17:42 BST 648 196.25 CHIX 1477561
13 November 2023 13:17:42 BST 899 196.25 CHIX 1477559
13 November 2023 13:36:33 BST 130 195.95 CHIX 1492649
13 November 2023 13:36:34 BST 100 195.95 CHIX 1492655
13 November 2023 13:36:34 BST 1 195.95 CHIX 1492653
13 November 2023 13:36:54 BST 100 195.95 CHIX 1492963
13 November 2023 13:36:54 BST 1682 195.95 CHIX 1492961
13 November 2023 13:37:53 BST 4110 195.95 CHIX 1493750
13 November 2023 13:43:11 BST 306 196.10 CHIX 1497737
13 November 2023 13:43:15 BST 306 196.05 CHIX 1497765
13 November 2023 13:43:15 BST 306 196.05 CHIX 1497763
13 November 2023 13:45:03 BST 166 196.10 CHIX 1499224
13 November 2023 13:47:13 BST 1700 196.10 CHIX 1501113
13 November 2023 13:47:20 BST 2119 196.00 CHIX 1501310
13 November 2023 13:47:20 BST 2386 196.00 CHIX 1501306
13 November 2023 13:47:20 BST 3518 196.00 CHIX 1501302
13 November 2023 13:47:21 BST 1620 195.95 CHIX 1501319
13 November 2023 13:47:21 BST 5047 195.95 CHIX 1501317
13 November 2023 13:47:21 BST 7971 195.95 CHIX 1501321
13 November 2023 13:53:16 BST 6370 196.05 CHIX 1507026
13 November 2023 14:15:29 BST 2465 196.15 CHIX 1527310
13 November 2023 14:15:29 BST 6917 196.15 CHIX 1527308
13 November 2023 14:31:09 BST 968 196.55 CHIX 1550811
13 November 2023 14:31:09 BST 100 196.55 CHIX 1550807
13 November 2023 14:31:09 BST 8362 196.55 CHIX 1550805
13 November 2023 14:33:02 BST 2069 196.75 CHIX 1554245
13 November 2023 14:33:02 BST 4486 196.75 CHIX 1554243
13 November 2023 14:44:49 BST 1991 196.70 CHIX 1575533
13 November 2023 14:44:49 BST 7342 196.70 CHIX 1575531
13 November 2023 14:59:52 BST 853 196.95 CHIX 1603076
13 November 2023 14:59:52 BST 1200 196.95 CHIX 1603074
13 November 2023 14:59:52 BST 912 196.90 CHIX 1603066
13 November 2023 14:59:52 BST 2600 196.90 CHIX 1603064
13 November 2023 14:59:52 BST 1700 196.95 CHIX 1603072
13 November 2023 14:59:52 BST 447 196.90 CHIX 1603068
13 November 2023 14:59:52 BST 912 196.95 CHIX 1603070
13 November 2023 14:59:52 BST 9523 196.90 CHIX 1603052
13 November 2023 14:59:52 BST 2093 196.90 CHIX 1603056
13 November 2023 14:59:52 BST 4471 196.90 CHIX 1603062
13 November 2023 15:28:28 BST 9027 196.75 CHIX 1647063
13 November 2023 15:36:06 BST 6261 196.80 CHIX 1657784
13 November 2023 15:43:48 BST 9307 196.80 CHIX 1667821
13 November 2023 16:02:19 BST 6617 196.35 CHIX 1694750
13 November 2023 16:02:19 BST 8138 196.35 CHIX 1694744
13 November 2023 16:13:09 BST 8066 196.45 CHIX 1710581
13 November 2023 16:22:42 BST 116 196.70 CHIX 1727008
13 November 2023 16:22:43 BST 912 196.70 CHIX 1727020
13 November 2023 16:23:05 BST 3912 196.65 CHIX 1727560
13 November 2023 16:23:05 BST 4842 196.65 CHIX 1727558
13 November 2023 16:25:25 BST 324 196.70 CHIX 1731335
13 November 2023 16:25:25 BST 248 196.70 CHIX 1731331
13 November 2023 16:25:25 BST 323 196.70 CHIX 1731338
13 November 2023 16:25:25 BST 333 196.70 CHIX 1731340
13 November 2023 16:26:08 BST 321 196.75 CHIX 1732297
13 November 2023 16:26:08 BST 4290 196.75 CHIX 1732293
13 November 2023 08:02:41 BST 180 198.20 LSE 1260446
13 November 2023 08:02:42 BST 3895 198.20 LSE 1260469
13 November 2023 08:02:42 BST 92 198.20 LSE 1260465
13 November 2023 08:02:42 BST 273 198.20 LSE 1260454
13 November 2023 08:03:37 BST 5047 198.00 LSE 1261129
13 November 2023 08:03:40 BST 4739 197.80 LSE 1261171
13 November 2023 08:05:50 BST 5209 197.85 LSE 1262586
13 November 2023 08:07:12 BST 5009 197.85 LSE 1264000
13 November 2023 08:09:09 BST 4704 197.35 LSE 1266866
13 November 2023 08:10:53 BST 5458 197.45 LSE 1268245
13 November 2023 08:13:00 BST 5280 197.85 LSE 1269706
13 November 2023 08:15:36 BST 5352 197.80 LSE 1271217
13 November 2023 08:16:50 BST 4898 197.65 LSE 1271959
13 November 2023 08:21:21 BST 4882 197.90 LSE 1274735
13 November 2023 08:21:27 BST 5229 197.80 LSE 1274795
13 November 2023 08:24:41 BST 1694 197.60 LSE 1276535
13 November 2023 08:24:41 BST 3412 197.60 LSE 1276533
13 November 2023 08:27:32 BST 4890 197.65 LSE 1278604
13 November 2023 08:29:30 BST 5321 197.45 LSE 1279836
13 November 2023 08:32:23 BST 4629 197.30 LSE 1282267
13 November 2023 08:36:27 BST 4852 197.10 LSE 1285472
13 November 2023 08:38:06 BST 3086 197.05 LSE 1287247
13 November 2023 08:38:06 BST 1772 197.05 LSE 1287245
13 November 2023 08:40:02 BST 4027 197.20 LSE 1288748
13 November 2023 08:40:02 BST 639 197.20 LSE 1288746
13 November 2023 08:43:36 BST 3013 196.90 LSE 1291568
13 November 2023 08:43:36 BST 1819 196.90 LSE 1291570
13 November 2023 08:47:05 BST 5310 196.80 LSE 1294750
13 November 2023 08:50:52 BST 4200 196.85 LSE 1297683
13 November 2023 08:50:52 BST 899 196.85 LSE 1297681
13 November 2023 08:51:48 BST 5293 196.80 LSE 1298419
13 November 2023 08:52:54 BST 1197 196.75 LSE 1299240
13 November 2023 08:53:40 BST 4305 196.75 LSE 1299724
13 November 2023 08:57:58 BST 265 196.60 LSE 1303051
13 November 2023 08:59:48 BST 1444 196.70 LSE 1304491
13 November 2023 08:59:55 BST 1456 196.70 LSE 1304593
13 November 2023 09:03:48 BST 5255 197.30 LSE 1308097
13 November 2023 09:05:25 BST 5061 197.30 LSE 1309208
13 November 2023 09:05:27 BST 4601 197.20 LSE 1309234
13 November 2023 09:11:00 BST 3494 197.00 LSE 1314415
13 November 2023 09:11:00 BST 1370 197.00 LSE 1314413
13 November 2023 09:12:03 BST 1666 196.90 LSE 1315228
13 November 2023 09:12:33 BST 4140 196.90 LSE 1315575
13 November 2023 09:12:33 BST 1075 196.90 LSE 1315573
13 November 2023 09:12:33 BST 4689 196.90 LSE 1315571
13 November 2023 09:12:33 BST 3689 196.90 LSE 1315569
13 November 2023 09:12:33 BST 109 196.90 LSE 1315567
13 November 2023 09:15:23 BST 2618 196.90 LSE 1318532
13 November 2023 09:15:23 BST 2449 196.90 LSE 1318534
13 November 2023 09:17:16 BST 1184 196.60 LSE 1319998
13 November 2023 09:17:16 BST 3288 196.60 LSE 1319996
13 November 2023 09:20:19 BST 772 196.35 LSE 1323041
13 November 2023 09:20:19 BST 4069 196.35 LSE 1323039
13 November 2023 09:24:16 BST 5400 196.45 LSE 1326059
13 November 2023 09:24:16 BST 5425 196.50 LSE 1326055
13 November 2023 09:29:54 BST 4313 196.45 LSE 1330383
13 November 2023 09:29:54 BST 449 196.45 LSE 1330381
13 November 2023 09:31:22 BST 4917 196.35 LSE 1331328
13 November 2023 09:33:59 BST 1675 196.55 LSE 1333100
13 November 2023 09:33:59 BST 449 196.55 LSE 1333098
13 November 2023 09:38:13 BST 351 196.75 LSE 1336174
13 November 2023 09:38:13 BST 4183 196.75 LSE 1336172
13 November 2023 09:39:02 BST 4550 196.70 LSE 1336662
13 November 2023 09:40:41 BST 5497 196.75 LSE 1339299
13 November 2023 09:45:22 BST 4719 196.90 LSE 1341962
13 November 2023 09:47:59 BST 5391 196.80 LSE 1343751
13 November 2023 09:53:46 BST 5236 197.00 LSE 1347849
13 November 2023 09:59:10 BST 449 196.75 LSE 1351282
13 November 2023 09:59:10 BST 5013 196.75 LSE 1351284
13 November 2023 09:59:10 BST 5510 196.80 LSE 1351280
13 November 2023 10:02:30 BST 5045 196.20 LSE 1354022
13 November 2023 10:05:59 BST 1992 195.90 LSE 1356921
13 November 2023 10:05:59 BST 3333 195.90 LSE 1356919
13 November 2023 10:15:11 BST 1833 196.30 LSE 1362782
13 November 2023 10:15:11 BST 3608 196.30 LSE 1362784
13 November 2023 10:16:33 BST 5830 196.45 LSE 1364010
13 November 2023 10:16:55 BST 2 196.30 LSE 1364206
13 November 2023 10:16:55 BST 4518 196.30 LSE 1364204
13 November 2023 10:18:01 BST 4655 196.15 LSE 1364799
13 November 2023 10:25:34 BST 3464 196.30 LSE 1368977
13 November 2023 10:25:34 BST 1447 196.30 LSE 1368975
13 November 2023 10:25:56 BST 1317 196.25 LSE 1369144
13 November 2023 10:30:24 BST 602 196.45 LSE 1372257
13 November 2023 10:30:24 BST 449 196.45 LSE 1372251
13 November 2023 10:30:24 BST 2100 196.45 LSE 1372249
13 November 2023 10:30:24 BST 1811 196.45 LSE 1372253
13 November 2023 10:30:24 BST 4564 196.45 LSE 1372247
13 November 2023 10:30:24 BST 4906 196.45 LSE 1372245
13 November 2023 10:35:24 BST 4588 196.35 LSE 1375686
13 November 2023 10:43:59 BST 187 196.25 LSE 1380741
13 November 2023 10:43:59 BST 5116 196.25 LSE 1380743
13 November 2023 10:48:44 BST 5512 196.30 LSE 1384009
13 November 2023 10:48:44 BST 2253 196.30 LSE 1384007
13 November 2023 10:48:44 BST 3213 196.30 LSE 1384005
13 November 2023 10:50:50 BST 449 196.25 LSE 1385338
13 November 2023 10:51:36 BST 255 196.30 LSE 1385706
13 November 2023 10:53:11 BST 1675 196.20 LSE 1386609
13 November 2023 10:53:11 BST 449 196.20 LSE 1386611
13 November 2023 10:59:34 BST 5078 196.60 LSE 1390990
13 November 2023 10:59:34 BST 4546 196.60 LSE 1390988
13 November 2023 11:01:10 BST 4931 196.50 LSE 1392199
13 November 2023 11:03:30 BST 621 196.35 LSE 1393774
13 November 2023 11:03:30 BST 4737 196.35 LSE 1393770
13 November 2023 11:04:30 BST 4603 196.25 LSE 1394320
13 November 2023 11:08:10 BST 4827 196.20 LSE 1396516
13 November 2023 11:14:25 BST 5191 195.95 LSE 1400185
13 November 2023 11:19:41 BST 4855 195.80 LSE 1403213
13 November 2023 11:20:59 BST 1274 195.70 LSE 1403869
13 November 2023 11:21:05 BST 1011 195.70 LSE 1403961
13 November 2023 11:21:05 BST 3055 195.70 LSE 1403963
13 November 2023 11:28:17 BST 3370 195.85 LSE 1408035
13 November 2023 11:28:17 BST 1676 195.85 LSE 1408033
13 November 2023 11:29:33 BST 4664 195.85 LSE 1408945
13 November 2023 11:30:56 BST 5334 195.80 LSE 1409955
13 November 2023 11:36:08 BST 2884 195.75 LSE 1413045
13 November 2023 11:36:08 BST 1762 195.75 LSE 1413015
13 November 2023 11:37:16 BST 4296 195.50 LSE 1413797
13 November 2023 11:37:16 BST 565 195.50 LSE 1413795
13 November 2023 11:43:33 BST 4908 195.90 LSE 1417256
13 November 2023 11:43:33 BST 3559 195.90 LSE 1417258
13 November 2023 11:43:33 BST 211 195.90 LSE 1417252
13 November 2023 11:43:33 BST 1092 195.90 LSE 1417254
13 November 2023 11:47:25 BST 4657 195.95 LSE 1419493
13 November 2023 11:49:45 BST 4758 195.90 LSE 1420914
13 November 2023 11:51:49 BST 4799 196.00 LSE 1422041
13 November 2023 11:59:27 BST 5141 196.35 LSE 1426998
13 November 2023 11:59:27 BST 4942 196.35 LSE 1427000
13 November 2023 12:02:31 BST 4593 196.45 LSE 1429037
13 November 2023 12:04:06 BST 5420 196.45 LSE 1430225
13 November 2023 12:08:17 BST 5376 196.10 LSE 1432212
13 November 2023 12:10:25 BST 335 196.15 LSE 1433193
13 November 2023 12:10:31 BST 4196 196.15 LSE 1433226
13 November 2023 12:16:51 BST 5360 196.20 LSE 1437007
13 November 2023 12:17:53 BST 126 196.10 LSE 1437719
13 November 2023 12:17:53 BST 4704 196.10 LSE 1437721
13 November 2023 12:26:34 BST 5252 196.05 LSE 1443124
13 November 2023 12:32:30 BST 4609 196.10 LSE 1447619
13 November 2023 12:35:16 BST 2161 196.00 LSE 1449677
13 November 2023 12:36:12 BST 3600 196.05 LSE 1450319
13 November 2023 12:36:12 BST 1917 196.05 LSE 1450317
13 November 2023 12:36:12 BST 4834 196.05 LSE 1450315
13 November 2023 12:36:12 BST 597 196.05 LSE 1450313
13 November 2023 12:44:45 BST 5486 196.50 LSE 1455432
13 November 2023 12:49:02 BST 4622 196.35 LSE 1458032
13 November 2023 12:50:23 BST 5210 196.30 LSE 1458767
13 November 2023 12:55:10 BST 1172 196.20 LSE 1461635
13 November 2023 12:55:10 BST 1 196.20 LSE 1461633
13 November 2023 13:05:15 BST 4957 196.40 LSE 1469108
13 November 2023 13:05:45 BST 1060 196.40 LSE 1469435
13 November 2023 13:05:48 BST 449 196.40 LSE 1469489
13 November 2023 13:05:48 BST 1199 196.40 LSE 1469487
13 November 2023 13:05:48 BST 1060 196.40 LSE 1469483
13 November 2023 13:05:48 BST 449 196.40 LSE 1469485
13 November 2023 13:06:09 BST 5179 196.35 LSE 1469797
13 November 2023 13:06:09 BST 5202 196.35 LSE 1469793
13 November 2023 13:11:56 BST 5027 196.35 LSE 1473683
13 November 2023 13:16:41 BST 210 196.20 LSE 1476887
13 November 2023 13:17:52 BST 449 196.25 LSE 1477673
13 November 2023 13:19:40 BST 500 196.40 LSE 1479261
13 November 2023 13:19:50 BST 449 196.40 LSE 1479440
13 November 2023 13:19:50 BST 449 196.40 LSE 1479438
13 November 2023 13:19:50 BST 449 196.40 LSE 1479436
13 November 2023 13:19:50 BST 449 196.40 LSE 1479434
13 November 2023 13:19:50 BST 449 196.40 LSE 1479432
13 November 2023 13:19:50 BST 449 196.40 LSE 1479430
13 November 2023 13:20:35 BST 4608 196.35 LSE 1480133
13 November 2023 13:20:35 BST 4636 196.35 LSE 1480131
13 November 2023 13:21:36 BST 4818 196.30 LSE 1480954
13 November 2023 13:29:49 BST 1388 196.20 LSE 1487115
13 November 2023 13:29:49 BST 449 196.20 LSE 1487113
13 November 2023 13:29:49 BST 1675 196.20 LSE 1487111
13 November 2023 13:29:49 BST 1675 196.20 LSE 1487109
13 November 2023 13:29:49 BST 5400 196.20 LSE 1487107
13 November 2023 13:29:59 BST 2795 196.00 LSE 1487267
13 November 2023 13:35:27 BST 2207 196.10 LSE 1491693
13 November 2023 13:35:27 BST 1675 196.10 LSE 1491691
13 November 2023 13:35:27 BST 1077 196.10 LSE 1491695
13 November 2023 13:36:14 BST 4944 196.00 LSE 1492432
13 November 2023 13:36:14 BST 130 196.00 LSE 1492430
13 November 2023 13:36:14 BST 1836 196.00 LSE 1492428
13 November 2023 13:38:59 BST 1370 196.00 LSE 1494443
13 November 2023 13:39:45 BST 9 196.05 LSE 1495117
13 November 2023 13:39:45 BST 5081 196.05 LSE 1495115
13 November 2023 13:43:15 BST 5033 196.05 LSE 1497761
13 November 2023 13:47:20 BST 1466 196.05 LSE 1501297
13 November 2023 13:47:20 BST 3420 196.05 LSE 1501295
13 November 2023 13:47:20 BST 1700 196.10 LSE 1501293
13 November 2023 13:47:20 BST 1700 196.10 LSE 1501291
13 November 2023 13:47:21 BST 1675 195.95 LSE 1501325
13 November 2023 13:47:21 BST 1675 195.95 LSE 1501323
13 November 2023 13:47:28 BST 5221 195.90 LSE 1501463
13 November 2023 13:47:28 BST 4916 195.90 LSE 1501461
13 November 2023 13:47:28 BST 4550 195.90 LSE 1501459
13 November 2023 13:47:28 BST 4470 195.90 LSE 1501465
13 November 2023 13:47:40 BST 1857 195.80 LSE 1501642
13 November 2023 13:53:16 BST 5279 196.05 LSE 1507028
13 November 2023 13:56:07 BST 5016 196.25 LSE 1509494
13 November 2023 13:56:07 BST 5166 196.25 LSE 1509492
13 November 2023 14:00:12 BST 1284 196.30 LSE 1513103
13 November 2023 14:01:00 BST 1148 196.30 LSE 1513919
13 November 2023 14:01:00 BST 2 196.30 LSE 1513917
13 November 2023 14:03:05 BST 4602 196.30 LSE 1515872
13 November 2023 14:04:57 BST 5334 196.15 LSE 1517394
13 November 2023 14:04:57 BST 4884 196.20 LSE 1517392
13 November 2023 14:04:57 BST 497 196.20 LSE 1517390
13 November 2023 14:08:34 BST 3094 196.10 LSE 1520515
13 November 2023 14:08:34 BST 2049 196.10 LSE 1520513
13 November 2023 14:13:34 BST 1757 196.05 LSE 1525487
13 November 2023 14:13:51 BST 1760 196.05 LSE 1525697
13 November 2023 14:13:54 BST 1433 196.05 LSE 1525724
13 November 2023 14:15:29 BST 5154 196.15 LSE 1527312
13 November 2023 14:23:10 BST 449 196.05 LSE 1536056
13 November 2023 14:23:10 BST 2376 196.05 LSE 1536035
13 November 2023 14:23:10 BST 2246 196.05 LSE 1536033
13 November 2023 14:24:14 BST 3995 196.05 LSE 1537090
13 November 2023 14:24:16 BST 4948 196.05 LSE 1537109
13 November 2023 14:24:16 BST 325 196.05 LSE 1537105
13 November 2023 14:24:16 BST 1429 196.05 LSE 1537107
13 November 2023 14:26:15 BST 5151 196.05 LSE 1539182
13 November 2023 14:30:16 BST 1236 196.45 LSE 1548460
13 November 2023 14:30:16 BST 4243 196.45 LSE 1548462
13 November 2023 14:30:16 BST 4765 196.50 LSE 1548458
13 November 2023 14:31:09 BST 4834 196.55 LSE 1550803
13 November 2023 14:32:09 BST 4915 196.75 LSE 1552694
13 November 2023 14:33:02 BST 4995 196.75 LSE 1554247
13 November 2023 14:33:04 BST 5006 196.70 LSE 1554301
13 November 2023 14:33:04 BST 4853 196.70 LSE 1554299
13 November 2023 14:34:11 BST 52 196.45 LSE 1556640
13 November 2023 14:34:38 BST 2654 196.40 LSE 1557425
13 November 2023 14:34:38 BST 1761 196.40 LSE 1557423
13 November 2023 14:35:10 BST 5480 196.35 LSE 1558513
13 November 2023 14:38:46 BST 5254 196.50 LSE 1564068
13 November 2023 14:38:46 BST 2 196.50 LSE 1564059
13 November 2023 14:38:47 BST 4519 196.45 LSE 1564097
13 November 2023 14:38:47 BST 5343 196.45 LSE 1564095
13 November 2023 14:38:48 BST 2867 196.35 LSE 1564119
13 November 2023 14:38:49 BST 2023 196.35 LSE 1564157
13 November 2023 14:42:21 BST 29 196.55 LSE 1570743
13 November 2023 14:42:21 BST 4896 196.55 LSE 1570741
13 November 2023 14:43:47 BST 1271 196.65 LSE 1573698
13 November 2023 14:44:49 BST 1675 196.65 LSE 1575552
13 November 2023 14:44:49 BST 206 196.65 LSE 1575556
13 November 2023 14:44:49 BST 2215 196.65 LSE 1575554
13 November 2023 14:44:49 BST 2960 196.70 LSE 1575539
13 November 2023 14:44:49 BST 5290 196.70 LSE 1575537
13 November 2023 14:44:49 BST 2400 196.70 LSE 1575535
13 November 2023 14:46:46 BST 206 196.80 LSE 1579562
13 November 2023 14:46:46 BST 5165 196.80 LSE 1579560
13 November 2023 14:48:41 BST 1675 196.80 LSE 1583345
13 November 2023 14:48:41 BST 206 196.80 LSE 1583343
13 November 2023 14:50:33 BST 4444 196.80 LSE 1586948
13 November 2023 14:50:33 BST 3905 196.85 LSE 1586946
13 November 2023 14:50:33 BST 736 196.85 LSE 1586944
13 November 2023 14:50:34 BST 3382 196.75 LSE 1586963
13 November 2023 14:50:55 BST 2237 196.75 LSE 1587597
13 November 2023 14:50:55 BST 408 196.75 LSE 1587599
13 November 2023 14:51:26 BST 4885 196.65 LSE 1588424
13 November 2023 14:53:49 BST 4430 196.80 LSE 1592270
13 November 2023 14:53:49 BST 4958 196.80 LSE 1592268
13 November 2023 14:56:59 BST 432 196.80 LSE 1597521
13 November 2023 14:57:07 BST 433 196.80 LSE 1597790
13 November 2023 14:59:52 BST 4933 196.95 LSE 1603048
13 November 2023 14:59:52 BST 3073 196.95 LSE 1603050
13 November 2023 14:59:52 BST 3601 196.95 LSE 1603046
13 November 2023 14:59:52 BST 5391 196.90 LSE 1603060
13 November 2023 15:00:17 BST 5292 196.80 LSE 1604865
13 November 2023 15:01:38 BST 4476 196.60 LSE 1608062
13 November 2023 15:01:57 BST 4643 196.50 LSE 1608431
13 November 2023 15:05:14 BST 1522 196.80 LSE 1613376
13 November 2023 15:05:14 BST 1664 196.80 LSE 1613374
13 November 2023 15:05:14 BST 449 196.80 LSE 1613372
13 November 2023 15:05:14 BST 1675 196.80 LSE 1613370
13 November 2023 15:05:14 BST 5472 196.80 LSE 1613368
13 November 2023 15:07:33 BST 5185 196.75 LSE 1616716
13 November 2023 15:07:33 BST 4555 196.75 LSE 1616714
13 November 2023 15:09:36 BST 4936 196.65 LSE 1620152
13 November 2023 15:10:06 BST 4483 196.55 LSE 1620830
13 November 2023 15:12:55 BST 4596 196.40 LSE 1624984
13 November 2023 15:12:55 BST 220 196.40 LSE 1624982
13 November 2023 15:12:55 BST 5183 196.40 LSE 1624980
13 November 2023 15:15:18 BST 4579 196.50 LSE 1628304
13 November 2023 15:16:00 BST 4821 196.45 LSE 1629331
13 November 2023 15:16:42 BST 1675 196.40 LSE 1630273
13 November 2023 15:16:42 BST 1204 196.40 LSE 1630277
13 November 2023 15:16:42 BST 1675 196.40 LSE 1630275
13 November 2023 15:16:42 BST 449 196.40 LSE 1630271
13 November 2023 15:16:42 BST 4865 196.40 LSE 1630253
13 November 2023 15:19:48 BST 5277 196.55 LSE 1634435
13 November 2023 15:21:37 BST 4434 196.55 LSE 1636651
13 November 2023 15:21:37 BST 4578 196.55 LSE 1636649
13 November 2023 15:25:22 BST 449 196.60 LSE 1642306
13 November 2023 15:25:22 BST 1830 196.60 LSE 1642304
13 November 2023 15:25:41 BST 4763 196.60 LSE 1642886
13 November 2023 15:25:43 BST 5341 196.60 LSE 1642963
13 November 2023 15:28:28 BST 4837 196.75 LSE 1647065
13 November 2023 15:29:54 BST 1700 196.75 LSE 1649319
13 November 2023 15:29:54 BST 449 196.75 LSE 1649310
13 November 2023 15:29:54 BST 1675 196.75 LSE 1649313
13 November 2023 15:29:54 BST 1675 196.75 LSE 1649308
13 November 2023 15:29:54 BST 4453 196.75 LSE 1649301
13 November 2023 15:29:54 BST 958 196.75 LSE 1649299
13 November 2023 15:29:54 BST 4593 196.75 LSE 1649296
13 November 2023 15:34:00 BST 5066 196.70 LSE 1654943
13 November 2023 15:36:06 BST 5029 196.80 LSE 1657786
13 November 2023 15:36:50 BST 449 196.80 LSE 1658650
13 November 2023 15:36:50 BST 2494 196.80 LSE 1658648
13 November 2023 15:36:50 BST 2007 196.80 LSE 1658646
13 November 2023 15:38:55 BST 4960 196.80 LSE 1661406
13 November 2023 15:39:22 BST 834 196.85 LSE 1662307
13 November 2023 15:39:22 BST 4574 196.85 LSE 1662305
13 November 2023 15:41:57 BST 5077 196.95 LSE 1665586
13 November 2023 15:43:07 BST 449 196.85 LSE 1666918
13 November 2023 15:43:07 BST 1341 196.85 LSE 1666914
13 November 2023 15:43:07 BST 256 196.85 LSE 1666916
13 November 2023 15:43:48 BST 5821 196.80 LSE 1667819
13 November 2023 15:43:48 BST 4765 196.80 LSE 1667817
13 November 2023 15:44:17 BST 911 196.75 LSE 1668421
13 November 2023 15:44:17 BST 3820 196.75 LSE 1668419
13 November 2023 15:47:18 BST 5234 196.75 LSE 1672744
13 November 2023 15:47:18 BST 1464 196.75 LSE 1672742
13 November 2023 15:47:18 BST 3015 196.75 LSE 1672746
13 November 2023 15:47:20 BST 4750 196.70 LSE 1672773
13 November 2023 15:50:16 BST 4527 196.55 LSE 1676927
13 November 2023 15:51:17 BST 1675 196.55 LSE 1678260
13 November 2023 15:51:41 BST 4269 196.50 LSE 1678819
13 November 2023 15:51:41 BST 432 196.50 LSE 1678815
13 November 2023 15:51:42 BST 4460 196.50 LSE 1678839
13 November 2023 15:54:59 BST 5390 196.50 LSE 1683640
13 November 2023 15:55:06 BST 4422 196.45 LSE 1683990
13 November 2023 15:56:02 BST 2251 196.35 LSE 1685226
13 November 2023 15:56:02 BST 2176 196.35 LSE 1685200
13 November 2023 15:57:36 BST 1675 196.35 LSE 1687292
13 November 2023 15:58:02 BST 5062 196.20 LSE 1687871
13 November 2023 16:02:17 BST 1685 196.40 LSE 1694668
13 November 2023 16:02:17 BST 1684 196.40 LSE 1694670
13 November 2023 16:02:17 BST 1700 196.40 LSE 1694672
13 November 2023 16:02:17 BST 2360 196.40 LSE 1694674
13 November 2023 16:02:17 BST 5547 196.40 LSE 1694666
13 November 2023 16:02:19 BST 5134 196.35 LSE 1694748
13 November 2023 16:05:10 BST 4837 196.15 LSE 1698596
13 November 2023 16:05:51 BST 1198 196.25 LSE 1699718
13 November 2023 16:06:38 BST 4926 196.20 LSE 1700758
13 November 2023 16:06:38 BST 4960 196.25 LSE 1700749
13 November 2023 16:06:38 BST 4944 196.25 LSE 1700747
13 November 2023 16:07:34 BST 4585 196.15 LSE 1701940
13 November 2023 16:09:02 BST 4916 196.25 LSE 1704338
13 November 2023 16:09:02 BST 5415 196.25 LSE 1704336
13 November 2023 16:10:17 BST 5114 196.40 LSE 1706250
13 November 2023 16:11:47 BST 449 196.40 LSE 1708404
13 November 2023 16:11:47 BST 1500 196.40 LSE 1708402
13 November 2023 16:12:31 BST 449 196.50 LSE 1709612
13 November 2023 16:12:31 BST 3128 196.50 LSE 1709610
13 November 2023 16:12:31 BST 4972 196.50 LSE 1709608
13 November 2023 16:13:20 BST 1356 196.45 LSE 1710964
13 November 2023 16:13:52 BST 4965 196.45 LSE 1711903
13 November 2023 16:15:50 BST 4786 196.40 LSE 1715559
13 November 2023 16:15:50 BST 5302 196.40 LSE 1715561
13 November 2023 16:17:53 BST 4663 196.45 LSE 1719018
13 November 2023 16:18:58 BST 1226 196.55 LSE 1720523
13 November 2023 16:18:58 BST 449 196.55 LSE 1720521
13 November 2023 16:19:03 BST 210 196.60 LSE 1720760
13 November 2023 16:19:03 BST 4333 196.60 LSE 1720758
13 November 2023 16:19:03 BST 2421 196.60 LSE 1720756
13 November 2023 16:19:03 BST 2611 196.60 LSE 1720754
13 November 2023 16:19:09 BST 507 196.50 LSE 1720958
13 November 2023 16:19:09 BST 1770 196.50 LSE 1720954
13 November 2023 16:19:09 BST 449 196.50 LSE 1720952
13 November 2023 16:19:09 BST 1745 196.50 LSE 1720956
13 November 2023 16:20:11 BST 449 196.55 LSE 1722842
13 November 2023 16:20:21 BST 1683 196.55 LSE 1723088
13 November 2023 16:20:21 BST 1745 196.55 LSE 1723086
13 November 2023 16:20:21 BST 1770 196.55 LSE 1723084
13 November 2023 16:20:21 BST 449 196.55 LSE 1723082
13 November 2023 16:21:11 BST 2819 196.60 LSE 1724261
13 November 2023 16:21:11 BST 449 196.60 LSE 1724259
13 November 2023 16:22:00 BST 1600 196.65 LSE 1725793
13 November 2023 16:22:00 BST 449 196.65 LSE 1725795
13 November 2023 16:22:52 BST 2732 196.70 LSE 1727210
13 November 2023 16:22:52 BST 1745 196.70 LSE 1727208
13 November 2023 16:22:52 BST 42 196.70 LSE 1727206
13 November 2023 16:23:05 BST 4962 196.65 LSE 1727562
13 November 2023 16:23:05 BST 4420 196.65 LSE 1727564
13 November 2023 16:25:00 BST 5045 196.60 LSE 1730612
13 November 2023 16:25:00 BST 1745 196.65 LSE 1730610
13 November 2023 16:25:00 BST 1770 196.65 LSE 1730608
13 November 2023 16:25:00 BST 449 196.65 LSE 1730606
13 November 2023 16:25:21 BST 541 196.70 LSE 1731183
13 November 2023 16:25:21 BST 3442 196.70 LSE 1731181
13 November 2023 16:25:21 BST 456 196.70 LSE 1731185
13 November 2023 16:26:08 BST 5231 196.75 LSE 1732295
13 November 2023 16:27:22 BST 3735 196.75 LSE 1733967
13 November 2023 16:27:22 BST 734 196.75 LSE 1733965
13 November 2023 16:27:22 BST 4817 196.75 LSE 1733963
13 November 2023 16:27:59 BST 626 196.80 LSE 1734892
13 November 2023 16:27:59 BST 4195 196.80 LSE 1734890
13 November 2023 16:27:59 BST 168 196.75 LSE 1734875
13 November 2023 16:27:59 BST 449 196.75 LSE 1734868
13 November 2023 16:28:11 BST 5434 196.85 LSE 1735345
13 November 2023 16:28:11 BST 928 196.85 LSE 1735341
13 November 2023 16:28:11 BST 242 196.85 LSE 1735343
13 November 2023 16:28:11 BST 449 196.80 LSE 1735335
13 November 2023 16:28:11 BST 321 196.80 LSE 1735333
13 November 2023 16:28:11 BST 398 196.80 LSE 1735331
13 November 2023 16:28:11 BST 73 196.80 LSE 1735328
13 November 2023 16:28:11 BST 449 196.80 LSE 1735326
13 November 2023 16:28:11 BST 492 196.80 LSE 1735314
13 November 2023 16:28:11 BST 1142 196.80 LSE 1735312
13 November 2023 16:28:11 BST 449 196.80 LSE 1735310
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBKOBDDKDDRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement