REG - NatWest Group plc - Transaction in Own Shares
16/11/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231116:nRSP7500Ta&default-theme=true
RNS Number : 7500T NatWest Group plc 16 November 2023
NatWest Group plc
16 November 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
16 November 2023 1,786,825 204.80 200.60 202.1840 LSE
16 November 2023 336,257 204.30 200.80 202.1065 CHIX
16 November 2023 1,133,511 204.60 200.60 202.1802 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 203,766,518
Ordinary Shares in treasury and have 8,812,941,482 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
16 November 2023 08:06:35 BST 2094 204.30 BATE 1495709
16 November 2023 08:06:35 BST 6764 204.30 BATE 1495705
16 November 2023 08:07:39 BST 5829 204.40 BATE 1496646
16 November 2023 08:07:39 BST 3060 204.40 BATE 1496644
16 November 2023 08:15:01 BST 7979 204.40 BATE 1506559
16 November 2023 08:15:01 BST 878 204.40 BATE 1506556
16 November 2023 08:15:01 BST 6523 204.40 BATE 1506549
16 November 2023 08:15:01 BST 2678 204.40 BATE 1506547
16 November 2023 08:18:49 BST 4568 204.60 BATE 1511408
16 November 2023 08:18:49 BST 4387 204.60 BATE 1511406
16 November 2023 08:26:51 BST 5198 204.20 BATE 1520357
16 November 2023 08:26:51 BST 3446 204.20 BATE 1520351
16 November 2023 08:29:21 BST 697 204.10 BATE 1522906
16 November 2023 08:29:21 BST 791 204.10 BATE 1522904
16 November 2023 08:34:54 BST 8575 204.60 BATE 1529118
16 November 2023 08:37:52 BST 3486 204.40 BATE 1531770
16 November 2023 08:37:52 BST 4969 204.40 BATE 1531768
16 November 2023 08:42:09 BST 9324 204.20 BATE 1536235
16 November 2023 08:49:04 BST 885 204.30 BATE 1543894
16 November 2023 08:49:04 BST 5500 204.30 BATE 1543892
16 November 2023 08:49:04 BST 2178 204.30 BATE 1543890
16 November 2023 08:57:03 BST 8478 203.50 BATE 1552497
16 November 2023 09:00:57 BST 2899 203.60 BATE 1556980
16 November 2023 09:00:57 BST 5500 203.60 BATE 1556978
16 November 2023 09:08:17 BST 9013 203.10 BATE 1563933
16 November 2023 09:14:32 BST 8163 203.60 BATE 1568925
16 November 2023 09:25:30 BST 9259 203.20 BATE 1577887
16 November 2023 09:25:30 BST 8590 203.20 BATE 1577891
16 November 2023 09:29:37 BST 1286 203.00 BATE 1581318
16 November 2023 09:29:37 BST 5500 203.00 BATE 1581316
16 November 2023 09:29:37 BST 2633 203.00 BATE 1581311
16 November 2023 09:37:03 BST 8098 202.80 BATE 1587053
16 November 2023 09:43:26 BST 8666 202.40 BATE 1592947
16 November 2023 09:53:01 BST 9185 202.70 BATE 1599663
16 November 2023 10:00:40 BST 1097 202.80 BATE 1604621
16 November 2023 10:00:40 BST 6718 202.80 BATE 1604623
16 November 2023 10:00:40 BST 3904 202.80 BATE 1604627
16 November 2023 10:00:40 BST 4830 202.80 BATE 1604629
16 November 2023 10:05:15 BST 6885 202.80 BATE 1607617
16 November 2023 10:05:15 BST 1225 202.80 BATE 1607615
16 November 2023 10:05:15 BST 373 202.80 BATE 1607596
16 November 2023 10:13:39 BST 6962 203.00 BATE 1613272
16 November 2023 10:13:39 BST 2154 203.00 BATE 1613270
16 November 2023 10:17:17 BST 2633 203.00 BATE 1615736
16 November 2023 10:17:17 BST 5368 203.00 BATE 1615734
16 November 2023 10:30:39 BST 3273 203.30 BATE 1624408
16 November 2023 10:30:39 BST 1405 203.30 BATE 1624406
16 November 2023 10:30:39 BST 3651 203.30 BATE 1624404
16 November 2023 10:31:13 BST 7071 203.10 BATE 1624845
16 November 2023 10:31:13 BST 899 203.10 BATE 1624843
16 November 2023 10:36:52 BST 449 203.20 BATE 1628918
16 November 2023 10:36:52 BST 883 203.20 BATE 1628916
16 November 2023 10:36:52 BST 1865 203.20 BATE 1628920
16 November 2023 10:36:52 BST 5128 203.20 BATE 1628922
16 November 2023 10:40:45 BST 8835 203.00 BATE 1631629
16 November 2023 10:48:55 BST 4081 203.00 BATE 1636780
16 November 2023 10:48:55 BST 4811 203.00 BATE 1636778
16 November 2023 10:57:05 BST 6695 203.10 BATE 1641926
16 November 2023 10:57:05 BST 2548 203.10 BATE 1641928
16 November 2023 11:05:36 BST 8144 202.70 BATE 1647022
16 November 2023 11:07:38 BST 8713 202.50 BATE 1648109
16 November 2023 11:07:38 BST 1421 202.50 BATE 1648103
16 November 2023 11:07:42 BST 1201 202.40 BATE 1648182
16 November 2023 11:07:42 BST 3710 202.40 BATE 1648180
16 November 2023 11:07:43 BST 3047 202.40 BATE 1648193
16 November 2023 11:07:47 BST 2911 202.40 BATE 1648287
16 November 2023 11:16:40 BST 3958 202.80 BATE 1653659
16 November 2023 11:16:40 BST 5500 202.80 BATE 1653657
16 November 2023 11:24:48 BST 8543 202.80 BATE 1658946
16 November 2023 11:24:48 BST 3775 202.80 BATE 1658944
16 November 2023 11:24:48 BST 5428 202.80 BATE 1658942
16 November 2023 11:32:04 BST 7880 202.60 BATE 1663320
16 November 2023 11:42:02 BST 4631 202.70 BATE 1669250
16 November 2023 11:42:02 BST 3389 202.70 BATE 1669248
16 November 2023 11:48:47 BST 4178 202.80 BATE 1673046
16 November 2023 11:48:47 BST 4504 202.80 BATE 1673052
16 November 2023 11:57:16 BST 9243 202.80 BATE 1677597
16 November 2023 12:03:49 BST 328 203.00 BATE 1682188
16 November 2023 12:03:49 BST 8648 203.00 BATE 1682186
16 November 2023 12:03:49 BST 7909 203.00 BATE 1682178
16 November 2023 12:12:11 BST 4938 202.70 BATE 1687363
16 November 2023 12:12:11 BST 562 202.70 BATE 1687361
16 November 2023 12:12:11 BST 2950 202.70 BATE 1687359
16 November 2023 12:15:40 BST 1604 202.50 BATE 1689409
16 November 2023 12:15:40 BST 338 202.50 BATE 1689407
16 November 2023 12:15:40 BST 516 202.50 BATE 1689405
16 November 2023 12:15:40 BST 4423 202.50 BATE 1689403
16 November 2023 12:15:40 BST 1541 202.50 BATE 1689401
16 November 2023 12:30:29 BST 9510 202.60 BATE 1698051
16 November 2023 12:33:44 BST 2559 202.70 BATE 1700203
16 November 2023 12:33:44 BST 5500 202.70 BATE 1700201
16 November 2023 12:41:07 BST 8583 203.00 BATE 1704473
16 November 2023 12:51:30 BST 9471 203.20 BATE 1711455
16 November 2023 12:58:06 BST 9438 202.90 BATE 1715647
16 November 2023 12:58:06 BST 8296 202.90 BATE 1715645
16 November 2023 13:10:12 BST 967 203.20 BATE 1723887
16 November 2023 13:10:13 BST 7019 203.20 BATE 1723892
16 November 2023 13:15:32 BST 8379 202.90 BATE 1727491
16 November 2023 13:26:29 BST 1593 203.20 BATE 1734777
16 November 2023 13:27:40 BST 2105 203.20 BATE 1735392
16 November 2023 13:27:40 BST 5500 203.20 BATE 1735388
16 November 2023 13:35:10 BST 3375 203.10 BATE 1743674
16 November 2023 13:35:40 BST 4606 203.10 BATE 1744097
16 November 2023 13:46:16 BST 8401 202.90 BATE 1753577
16 November 2023 13:53:41 BST 1325 202.50 BATE 1760010
16 November 2023 13:53:41 BST 2730 202.50 BATE 1760006
16 November 2023 14:00:17 BST 3677 202.70 BATE 1766264
16 November 2023 14:01:00 BST 456 202.70 BATE 1766948
16 November 2023 14:01:00 BST 1927 202.70 BATE 1766946
16 November 2023 14:01:00 BST 3058 202.70 BATE 1766944
16 November 2023 14:10:08 BST 3762 202.50 BATE 1775514
16 November 2023 14:10:08 BST 5313 202.50 BATE 1775512
16 November 2023 14:20:03 BST 3228 202.00 BATE 1785294
16 November 2023 14:20:04 BST 853 202.00 BATE 1785305
16 November 2023 14:20:04 BST 5227 202.00 BATE 1785303
16 November 2023 14:21:43 BST 44 201.90 BATE 1786986
16 November 2023 14:21:43 BST 1361 201.90 BATE 1786984
16 November 2023 14:22:46 BST 1836 201.90 BATE 1787952
16 November 2023 14:22:46 BST 4409 201.90 BATE 1787950
16 November 2023 14:22:46 BST 1594 201.90 BATE 1787948
16 November 2023 14:30:31 BST 3184 201.90 BATE 1800422
16 November 2023 14:30:31 BST 5500 201.90 BATE 1800424
16 November 2023 14:30:31 BST 175 201.90 BATE 1800426
16 November 2023 14:30:31 BST 1358 201.90 BATE 1800430
16 November 2023 14:30:31 BST 7825 201.90 BATE 1800428
16 November 2023 14:31:33 BST 8687 201.90 BATE 1802348
16 November 2023 14:31:38 BST 8492 201.80 BATE 1802506
16 November 2023 14:33:21 BST 8968 201.80 BATE 1806138
16 November 2023 14:38:38 BST 8482 202.00 BATE 1816044
16 November 2023 14:38:38 BST 8371 202.00 BATE 1816042
16 November 2023 14:40:08 BST 295 201.90 BATE 1818823
16 November 2023 14:40:08 BST 1235 201.90 BATE 1818821
16 November 2023 14:40:08 BST 7033 201.90 BATE 1818818
16 November 2023 14:40:44 BST 8805 201.80 BATE 1819891
16 November 2023 14:43:42 BST 3530 201.80 BATE 1825151
16 November 2023 14:43:42 BST 5453 201.80 BATE 1825149
16 November 2023 14:44:56 BST 8371 201.80 BATE 1827257
16 November 2023 14:48:28 BST 8865 201.80 BATE 1833220
16 November 2023 14:52:35 BST 4720 201.60 BATE 1839802
16 November 2023 14:52:35 BST 3569 201.60 BATE 1839800
16 November 2023 14:56:18 BST 5500 201.60 BATE 1845785
16 November 2023 14:56:18 BST 582 201.60 BATE 1845783
16 November 2023 14:56:18 BST 2079 201.60 BATE 1845787
16 November 2023 14:56:18 BST 8591 201.70 BATE 1845777
16 November 2023 14:56:18 BST 8260 201.70 BATE 1845775
16 November 2023 15:01:23 BST 5845 201.70 BATE 1856950
16 November 2023 15:01:23 BST 3174 201.70 BATE 1856938
16 November 2023 15:01:23 BST 6081 201.70 BATE 1856944
16 November 2023 15:01:23 BST 240 201.70 BATE 1856946
16 November 2023 15:01:23 BST 2079 201.70 BATE 1856948
16 November 2023 15:07:21 BST 9500 201.30 BATE 1868110
16 November 2023 15:07:21 BST 7877 201.30 BATE 1868108
16 November 2023 15:07:22 BST 633 201.30 BATE 1868124
16 November 2023 15:07:22 BST 8241 201.30 BATE 1868126
16 November 2023 15:13:00 BST 7966 201.10 BATE 1876449
16 November 2023 15:14:04 BST 513 200.90 BATE 1878258
16 November 2023 15:14:04 BST 8116 200.90 BATE 1878256
16 November 2023 15:16:49 BST 790 201.00 BATE 1882534
16 November 2023 15:16:49 BST 5500 201.00 BATE 1882532
16 November 2023 15:16:49 BST 1507 201.00 BATE 1882529
16 November 2023 15:19:32 BST 4719 200.60 BATE 1887192
16 November 2023 15:19:32 BST 4191 200.60 BATE 1887190
16 November 2023 15:22:53 BST 1308 200.80 BATE 1892483
16 November 2023 15:22:53 BST 5500 200.80 BATE 1892481
16 November 2023 15:22:53 BST 2147 200.80 BATE 1892477
16 November 2023 15:22:53 BST 8853 200.80 BATE 1892475
16 November 2023 15:30:49 BST 1758 201.20 BATE 1904457
16 November 2023 15:30:49 BST 5500 201.20 BATE 1904453
16 November 2023 15:30:49 BST 1556 201.20 BATE 1904447
16 November 2023 15:30:49 BST 8888 201.20 BATE 1904439
16 November 2023 15:33:00 BST 6970 201.30 BATE 1907830
16 November 2023 15:33:00 BST 3484 201.30 BATE 1907800
16 November 2023 15:33:00 BST 4254 201.30 BATE 1907802
16 November 2023 15:33:00 BST 1246 201.30 BATE 1907804
16 November 2023 15:33:00 BST 6970 201.30 BATE 1907806
16 November 2023 15:33:02 BST 1295 201.30 BATE 1907891
16 November 2023 15:38:40 BST 9593 201.20 BATE 1916072
16 November 2023 15:38:40 BST 7287 201.20 BATE 1916070
16 November 2023 15:38:40 BST 451 201.20 BATE 1916068
16 November 2023 15:42:12 BST 5735 200.90 BATE 1921701
16 November 2023 15:42:12 BST 3832 200.90 BATE 1921699
16 November 2023 15:42:12 BST 8978 200.90 BATE 1921697
16 November 2023 15:42:28 BST 8490 200.80 BATE 1922101
16 November 2023 15:43:20 BST 5868 200.90 BATE 1923690
16 November 2023 15:43:20 BST 7798 200.90 BATE 1923686
16 November 2023 15:43:20 BST 3760 200.90 BATE 1923688
16 November 2023 15:44:52 BST 2500 200.80 BATE 1925990
16 November 2023 15:47:22 BST 9652 201.20 BATE 1930223
16 November 2023 15:51:51 BST 7406 201.50 BATE 1937496
16 November 2023 15:51:51 BST 846 201.50 BATE 1937494
16 November 2023 15:53:40 BST 8605 201.40 BATE 1940838
16 November 2023 15:55:26 BST 5064 201.10 BATE 1943489
16 November 2023 15:55:26 BST 3604 201.10 BATE 1943487
16 November 2023 16:00:11 BST 559 201.20 BATE 1951892
16 November 2023 16:00:11 BST 8975 201.20 BATE 1951890
16 November 2023 16:00:11 BST 8168 201.20 BATE 1951888
16 November 2023 16:04:11 BST 6022 201.50 BATE 1957394
16 November 2023 16:04:12 BST 1538 201.50 BATE 1957398
16 November 2023 16:04:12 BST 404 201.50 BATE 1957396
16 November 2023 16:04:20 BST 6087 201.50 BATE 1957553
16 November 2023 16:04:20 BST 249 201.50 BATE 1957551
16 November 2023 16:04:25 BST 1662 201.50 BATE 1957775
16 November 2023 16:05:46 BST 71 201.30 BATE 1959719
16 November 2023 16:05:46 BST 4570 201.30 BATE 1959717
16 November 2023 16:05:46 BST 3249 201.30 BATE 1959715
16 November 2023 16:09:26 BST 10576 201.40 BATE 1965098
16 November 2023 16:09:26 BST 1231 201.40 BATE 1965095
16 November 2023 16:09:26 BST 5500 201.40 BATE 1965093
16 November 2023 16:09:26 BST 2298 201.40 BATE 1965089
16 November 2023 16:10:51 BST 9552 201.40 BATE 1967620
16 November 2023 16:12:54 BST 2074 201.40 BATE 1971333
16 November 2023 16:12:54 BST 6886 201.40 BATE 1971331
16 November 2023 16:13:09 BST 9725 201.30 BATE 1972124
16 November 2023 16:15:36 BST 9123 201.50 BATE 1976508
16 November 2023 16:15:41 BST 4780 201.40 BATE 1976731
16 November 2023 16:15:41 BST 5034 201.40 BATE 1976729
16 November 2023 16:16:54 BST 2497 201.30 BATE 1978857
16 November 2023 16:16:54 BST 5500 201.30 BATE 1978855
16 November 2023 16:16:54 BST 500 201.30 BATE 1978853
16 November 2023 16:17:32 BST 1036 201.20 BATE 1979961
16 November 2023 16:17:34 BST 9322 201.10 BATE 1980224
16 November 2023 16:19:01 BST 740 201.10 BATE 1983153
16 November 2023 16:20:24 BST 2705 201.10 BATE 1986648
16 November 2023 16:20:24 BST 5500 201.10 BATE 1986646
16 November 2023 16:21:31 BST 10546 201.10 BATE 1988538
16 November 2023 16:21:31 BST 9270 201.10 BATE 1988530
16 November 2023 16:25:00 BST 1466 201.20 BATE 1994331
16 November 2023 16:25:00 BST 5500 201.20 BATE 1994329
16 November 2023 16:25:00 BST 1036 201.20 BATE 1994327
16 November 2023 16:25:57 BST 4980 201.30 BATE 1995782
16 November 2023 16:25:57 BST 6237 201.30 BATE 1995780
16 November 2023 16:25:57 BST 369 201.30 BATE 1995778
16 November 2023 16:25:57 BST 563 201.30 BATE 1995776
16 November 2023 16:26:02 BST 1298 201.30 BATE 1995949
16 November 2023 16:26:03 BST 1298 201.30 BATE 1995973
16 November 2023 16:26:13 BST 1298 201.30 BATE 1996275
16 November 2023 16:26:13 BST 1900 201.30 BATE 1996271
16 November 2023 16:26:13 BST 1298 201.30 BATE 1996269
16 November 2023 16:26:23 BST 9014 201.20 BATE 1996583
16 November 2023 16:26:23 BST 8145 201.20 BATE 1996579
16 November 2023 16:28:12 BST 8312 201.30 BATE 1999624
16 November 2023 16:28:26 BST 221 201.30 BATE 2000038
16 November 2023 16:28:28 BST 2672 201.30 BATE 2000107
16 November 2023 16:28:28 BST 5500 201.30 BATE 2000105
16 November 2023 16:28:28 BST 5500 201.30 BATE 2000103
16 November 2023 16:28:44 BST 633 201.30 BATE 2000404
16 November 2023 16:28:44 BST 633 201.30 BATE 2000402
16 November 2023 16:28:44 BST 633 201.30 BATE 2000400
16 November 2023 16:28:44 BST 633 201.30 BATE 2000398
16 November 2023 16:28:44 BST 633 201.30 BATE 2000394
16 November 2023 16:28:44 BST 633 201.30 BATE 2000392
16 November 2023 16:28:44 BST 633 201.30 BATE 2000390
16 November 2023 16:28:44 BST 633 201.30 BATE 2000386
16 November 2023 16:28:45 BST 301 201.30 BATE 2000408
16 November 2023 16:28:45 BST 633 201.30 BATE 2000406
16 November 2023 08:06:35 BST 3955 204.30 CHIX 1495711
16 November 2023 08:06:35 BST 2172 204.30 CHIX 1495707
16 November 2023 08:06:35 BST 1722 204.30 CHIX 1495703
16 November 2023 09:08:17 BST 9215 203.10 CHIX 1563931
16 November 2023 09:25:30 BST 8759 203.20 CHIX 1577889
16 November 2023 09:41:56 BST 5500 202.50 CHIX 1591874
16 November 2023 09:41:56 BST 3231 202.50 CHIX 1591870
16 November 2023 09:53:01 BST 2763 202.70 CHIX 1599661
16 November 2023 10:00:40 BST 9118 202.80 CHIX 1604625
16 November 2023 10:13:39 BST 8754 203.00 CHIX 1613274
16 November 2023 10:30:39 BST 2178 203.30 CHIX 1624412
16 November 2023 10:30:39 BST 6138 203.30 CHIX 1624410
16 November 2023 10:48:55 BST 585 203.00 CHIX 1636784
16 November 2023 10:48:55 BST 7700 203.00 CHIX 1636782
16 November 2023 11:05:36 BST 9124 202.70 CHIX 1647020
16 November 2023 11:07:38 BST 2594 202.50 CHIX 1648107
16 November 2023 11:07:38 BST 866 202.50 CHIX 1648105
16 November 2023 11:07:38 BST 2503 202.50 CHIX 1648101
16 November 2023 11:07:41 BST 1388 202.40 CHIX 1648165
16 November 2023 11:07:41 BST 4385 202.40 CHIX 1648163
16 November 2023 11:25:41 BST 682 202.80 CHIX 1659513
16 November 2023 11:25:41 BST 3119 202.80 CHIX 1659511
16 November 2023 11:25:41 BST 5500 202.80 CHIX 1659509
16 November 2023 11:32:04 BST 2942 202.60 CHIX 1663318
16 November 2023 11:48:47 BST 1322 202.80 CHIX 1673048
16 November 2023 11:48:47 BST 1322 202.80 CHIX 1673044
16 November 2023 11:48:47 BST 5500 202.80 CHIX 1673050
16 November 2023 11:48:47 BST 619 202.80 CHIX 1673054
16 November 2023 12:03:49 BST 1996 203.00 CHIX 1682184
16 November 2023 12:03:49 BST 7114 203.00 CHIX 1682180
16 November 2023 12:17:55 BST 1926 202.50 CHIX 1690975
16 November 2023 12:19:15 BST 4073 202.50 CHIX 1691793
16 November 2023 12:19:15 BST 103 202.50 CHIX 1691791
16 November 2023 12:30:29 BST 878 202.60 CHIX 1698053
16 November 2023 12:30:29 BST 8333 202.60 CHIX 1698049
16 November 2023 12:51:30 BST 4046 203.20 CHIX 1711457
16 November 2023 12:51:30 BST 4538 203.20 CHIX 1711453
16 November 2023 12:51:30 BST 484 203.20 CHIX 1711451
16 November 2023 13:27:40 BST 308 203.20 CHIX 1735390
16 November 2023 13:27:40 BST 8851 203.20 CHIX 1735386
16 November 2023 13:51:04 BST 8768 202.80 CHIX 1757920
16 November 2023 14:17:25 BST 5537 202.30 CHIX 1782467
16 November 2023 14:17:25 BST 2291 202.30 CHIX 1782465
16 November 2023 14:31:33 BST 9085 201.90 CHIX 1802346
16 November 2023 14:44:56 BST 8545 201.80 CHIX 1827259
16 November 2023 14:57:43 BST 8541 201.50 CHIX 1848249
16 November 2023 15:13:00 BST 8644 201.10 CHIX 1876447
16 November 2023 15:22:53 BST 8813 200.80 CHIX 1892479
16 November 2023 15:29:17 BST 1591 201.30 CHIX 1902228
16 November 2023 15:29:17 BST 1357 201.30 CHIX 1902226
16 November 2023 15:29:17 BST 6149 201.30 CHIX 1902230
16 November 2023 15:42:28 BST 1744 200.80 CHIX 1922103
16 November 2023 15:42:28 BST 6820 200.80 CHIX 1922099
16 November 2023 15:43:20 BST 9091 200.90 CHIX 1923684
16 November 2023 15:44:52 BST 2780 200.80 CHIX 1925992
16 November 2023 16:00:36 BST 8195 201.10 CHIX 1952508
16 November 2023 16:09:26 BST 1998 201.40 CHIX 1965087
16 November 2023 16:09:26 BST 6341 201.40 CHIX 1965091
16 November 2023 16:10:51 BST 8958 201.40 CHIX 1967618
16 November 2023 16:13:09 BST 8590 201.30 CHIX 1972126
16 November 2023 16:15:36 BST 9446 201.50 CHIX 1976510
16 November 2023 16:19:01 BST 3512 201.10 CHIX 1983125
16 November 2023 16:19:01 BST 3595 201.10 CHIX 1983123
16 November 2023 16:19:01 BST 1591 201.10 CHIX 1983121
16 November 2023 16:21:31 BST 9220 201.10 CHIX 1988534
16 November 2023 16:25:53 BST 912 201.30 CHIX 1995690
16 November 2023 16:25:53 BST 605 201.30 CHIX 1995688
16 November 2023 16:25:53 BST 336 201.30 CHIX 1995686
16 November 2023 16:25:53 BST 1793 201.30 CHIX 1995684
16 November 2023 16:26:23 BST 11791 201.20 CHIX 1996581
16 November 2023 16:28:28 BST 7918 201.30 CHIX 2000109
16 November 2023 16:28:50 BST 653 201.30 CHIX 2000562
16 November 2023 16:28:50 BST 3196 201.30 CHIX 2000560
16 November 2023 16:28:50 BST 912 201.30 CHIX 2000558
16 November 2023 16:28:50 BST 633 201.30 CHIX 2000556
16 November 2023 08:05:07 BST 7117 204.00 LSE 1494223
16 November 2023 08:06:20 BST 4878 204.50 LSE 1495450
16 November 2023 08:06:35 BST 5568 204.40 LSE 1495699
16 November 2023 08:07:39 BST 4703 204.50 LSE 1496640
16 November 2023 08:08:37 BST 4692 204.50 LSE 1499525
16 November 2023 08:10:08 BST 5027 204.40 LSE 1501346
16 November 2023 08:12:34 BST 3244 204.40 LSE 1504161
16 November 2023 08:12:34 BST 1622 204.40 LSE 1504159
16 November 2023 08:13:46 BST 4260 204.50 LSE 1505355
16 November 2023 08:14:46 BST 4254 204.50 LSE 1506168
16 November 2023 08:15:01 BST 24 204.40 LSE 1506553
16 November 2023 08:15:01 BST 4525 204.40 LSE 1506551
16 November 2023 08:17:41 BST 1 204.50 LSE 1510042
16 November 2023 08:18:43 BST 2000 204.80 LSE 1511294
16 November 2023 08:18:43 BST 5500 204.80 LSE 1511296
16 November 2023 08:18:43 BST 316 204.80 LSE 1511298
16 November 2023 08:18:48 BST 3340 204.60 LSE 1511392
16 November 2023 08:18:48 BST 1900 204.60 LSE 1511390
16 November 2023 08:20:07 BST 5120 204.40 LSE 1512780
16 November 2023 08:22:55 BST 1618 204.10 LSE 1515777
16 November 2023 08:22:55 BST 1618 204.10 LSE 1515779
16 November 2023 08:22:55 BST 665 204.10 LSE 1515781
16 November 2023 08:22:55 BST 1864 204.10 LSE 1515783
16 November 2023 08:23:24 BST 4314 204.10 LSE 1516295
16 November 2023 08:26:51 BST 449 204.20 LSE 1520359
16 November 2023 08:26:51 BST 3842 204.20 LSE 1520355
16 November 2023 08:26:51 BST 1922 204.20 LSE 1520353
16 November 2023 08:29:03 BST 3118 204.20 LSE 1522479
16 November 2023 08:29:03 BST 2000 204.20 LSE 1522477
16 November 2023 08:29:21 BST 4725 204.20 LSE 1522898
16 November 2023 08:33:22 BST 4480 204.70 LSE 1527336
16 November 2023 08:34:29 BST 2864 204.70 LSE 1528761
16 November 2023 08:34:29 BST 1433 204.70 LSE 1528759
16 November 2023 08:34:54 BST 5258 204.60 LSE 1529120
16 November 2023 08:37:01 BST 4794 204.60 LSE 1531044
16 November 2023 08:40:35 BST 57 204.40 LSE 1534668
16 November 2023 08:40:35 BST 5500 204.40 LSE 1534666
16 November 2023 08:41:55 BST 4786 204.30 LSE 1536014
16 November 2023 08:44:46 BST 4747 204.20 LSE 1539058
16 November 2023 08:46:27 BST 5088 204.30 LSE 1540748
16 November 2023 08:49:04 BST 4672 204.30 LSE 1543896
16 November 2023 08:49:06 BST 5046 204.10 LSE 1543942
16 November 2023 08:52:36 BST 2901 203.80 LSE 1548192
16 November 2023 08:52:49 BST 1618 203.60 LSE 1548373
16 November 2023 08:52:49 BST 2400 203.60 LSE 1548375
16 November 2023 08:55:17 BST 493 203.50 LSE 1550659
16 November 2023 08:55:17 BST 4293 203.50 LSE 1550657
16 November 2023 08:59:00 BST 4433 203.70 LSE 1554733
16 November 2023 09:00:51 BST 3065 203.70 LSE 1556894
16 November 2023 09:00:51 BST 2100 203.70 LSE 1556892
16 November 2023 09:01:36 BST 4335 203.50 LSE 1557639
16 November 2023 09:04:46 BST 4641 203.10 LSE 1560956
16 November 2023 09:07:06 BST 945 203.20 LSE 1562876
16 November 2023 09:07:06 BST 727 203.20 LSE 1562874
16 November 2023 09:07:06 BST 1618 203.20 LSE 1562872
16 November 2023 09:07:06 BST 1618 203.20 LSE 1562870
16 November 2023 09:12:12 BST 4844 203.60 LSE 1567318
16 November 2023 09:12:56 BST 1 203.70 LSE 1567831
16 November 2023 09:13:56 BST 2863 203.70 LSE 1568374
16 November 2023 09:13:56 BST 650 203.70 LSE 1568371
16 November 2023 09:13:56 BST 595 203.70 LSE 1568369
16 November 2023 09:13:56 BST 585 203.70 LSE 1568367
16 November 2023 09:14:32 BST 5029 203.60 LSE 1568927
16 November 2023 09:17:44 BST 4562 203.40 LSE 1571386
16 November 2023 09:17:44 BST 147 203.40 LSE 1571384
16 November 2023 09:19:52 BST 4537 203.30 LSE 1573329
16 November 2023 09:21:23 BST 4506 203.30 LSE 1574657
16 November 2023 09:24:23 BST 1618 203.30 LSE 1577058
16 November 2023 09:24:23 BST 1618 203.30 LSE 1577056
16 November 2023 09:25:30 BST 1062 203.20 LSE 1577903
16 November 2023 09:25:30 BST 1618 203.20 LSE 1577901
16 November 2023 09:25:30 BST 1618 203.20 LSE 1577899
16 November 2023 09:25:30 BST 3400 203.20 LSE 1577893
16 November 2023 09:25:30 BST 1597 203.20 LSE 1577895
16 November 2023 09:25:30 BST 4434 203.20 LSE 1577897
16 November 2023 09:28:37 BST 1618 203.10 LSE 1580368
16 November 2023 09:28:37 BST 1618 203.10 LSE 1580366
16 November 2023 09:28:37 BST 892 203.10 LSE 1580364
16 November 2023 09:29:37 BST 4898 203.00 LSE 1581314
16 November 2023 09:32:17 BST 2274 202.90 LSE 1583398
16 November 2023 09:32:17 BST 2701 202.90 LSE 1583396
16 November 2023 09:33:29 BST 655 202.80 LSE 1584208
16 November 2023 09:33:29 BST 449 202.80 LSE 1584206
16 November 2023 09:33:29 BST 1618 202.80 LSE 1584202
16 November 2023 09:33:29 BST 1618 202.80 LSE 1584204
16 November 2023 09:34:24 BST 2331 202.60 LSE 1584843
16 November 2023 09:34:24 BST 449 202.60 LSE 1584840
16 November 2023 09:34:24 BST 799 202.60 LSE 1584838
16 November 2023 09:34:24 BST 1618 202.60 LSE 1584836
16 November 2023 09:36:37 BST 3406 202.90 LSE 1586808
16 November 2023 09:36:37 BST 665 202.90 LSE 1586810
16 November 2023 09:39:07 BST 4590 202.50 LSE 1588592
16 November 2023 09:39:07 BST 4998 202.50 LSE 1588590
16 November 2023 09:41:56 BST 4307 202.50 LSE 1591872
16 November 2023 09:44:45 BST 696 202.40 LSE 1593772
16 November 2023 09:44:45 BST 1618 202.40 LSE 1593774
16 November 2023 09:44:45 BST 1618 202.40 LSE 1593776
16 November 2023 09:44:45 BST 615 202.40 LSE 1593778
16 November 2023 09:47:06 BST 509 202.40 LSE 1595689
16 November 2023 09:47:06 BST 1635 202.40 LSE 1595687
16 November 2023 09:47:06 BST 169 202.40 LSE 1595685
16 November 2023 09:47:06 BST 224 202.40 LSE 1595683
16 November 2023 09:49:02 BST 5265 202.70 LSE 1597026
16 November 2023 09:49:02 BST 4871 202.70 LSE 1597024
16 November 2023 09:53:01 BST 5185 202.70 LSE 1599665
16 November 2023 09:54:02 BST 774 202.70 LSE 1600302
16 November 2023 09:54:02 BST 2914 202.70 LSE 1600300
16 November 2023 09:57:01 BST 4892 202.80 LSE 1602197
16 November 2023 10:00:40 BST 5211 202.80 LSE 1604631
16 November 2023 10:03:14 BST 4433 202.90 LSE 1606481
16 November 2023 10:03:14 BST 668 202.90 LSE 1606479
16 November 2023 10:03:14 BST 4832 202.90 LSE 1606477
16 November 2023 10:03:14 BST 145 202.90 LSE 1606475
16 November 2023 10:04:39 BST 3308 202.90 LSE 1607309
16 November 2023 10:04:39 BST 1222 202.90 LSE 1607311
16 November 2023 10:05:50 BST 4329 202.70 LSE 1608006
16 November 2023 10:08:46 BST 5219 202.80 LSE 1609901
16 November 2023 10:11:55 BST 4537 203.00 LSE 1612046
16 November 2023 10:14:46 BST 774 203.00 LSE 1613980
16 November 2023 10:14:46 BST 2910 203.00 LSE 1613978
16 November 2023 10:14:46 BST 348 203.00 LSE 1613976
16 November 2023 10:16:40 BST 2908 203.10 LSE 1615408
16 November 2023 10:16:40 BST 1631 203.10 LSE 1615406
16 November 2023 10:16:40 BST 774 203.10 LSE 1615404
16 November 2023 10:16:46 BST 1622 203.10 LSE 1615493
16 November 2023 10:16:46 BST 777 203.10 LSE 1615491
16 November 2023 10:16:46 BST 1631 203.10 LSE 1615489
16 November 2023 10:17:53 BST 3526 203.00 LSE 1616136
16 November 2023 10:17:53 BST 1084 203.00 LSE 1616134
16 November 2023 10:21:49 BST 4635 203.10 LSE 1618494
16 November 2023 10:23:26 BST 2190 203.20 LSE 1619685
16 November 2023 10:23:26 BST 2200 203.20 LSE 1619683
16 November 2023 10:25:46 BST 856 203.20 LSE 1621064
16 November 2023 10:28:02 BST 1632 203.30 LSE 1622561
16 November 2023 10:28:02 BST 238 203.30 LSE 1622559
16 November 2023 10:29:16 BST 2753 203.30 LSE 1623355
16 November 2023 10:30:39 BST 2662 203.30 LSE 1624418
16 November 2023 10:30:39 BST 449 203.30 LSE 1624416
16 November 2023 10:30:39 BST 2200 203.30 LSE 1624414
16 November 2023 10:30:39 BST 4877 203.30 LSE 1624402
16 November 2023 10:31:13 BST 4907 203.20 LSE 1624841
16 November 2023 10:35:03 BST 4636 203.10 LSE 1627647
16 November 2023 10:37:52 BST 1631 203.20 LSE 1629566
16 November 2023 10:37:52 BST 1632 203.20 LSE 1629564
16 November 2023 10:40:28 BST 491 203.10 LSE 1631418
16 November 2023 10:40:28 BST 620 203.10 LSE 1631416
16 November 2023 10:40:28 BST 2909 203.10 LSE 1631414
16 November 2023 10:40:28 BST 276 203.10 LSE 1631412
16 November 2023 10:45:45 BST 1460 203.00 LSE 1634801
16 November 2023 10:45:45 BST 1632 203.00 LSE 1634799
16 November 2023 10:45:45 BST 1022 203.00 LSE 1634797
16 November 2023 10:45:45 BST 300 203.00 LSE 1634795
16 November 2023 10:45:45 BST 439 203.00 LSE 1634793
16 November 2023 10:45:56 BST 391 203.00 LSE 1634979
16 November 2023 10:45:58 BST 449 203.00 LSE 1635001
16 November 2023 10:45:58 BST 342 203.00 LSE 1634999
16 November 2023 10:46:00 BST 449 203.00 LSE 1635027
16 November 2023 10:46:00 BST 157 203.00 LSE 1635025
16 November 2023 10:46:55 BST 4569 203.00 LSE 1635580
16 November 2023 10:46:55 BST 5097 203.00 LSE 1635578
16 November 2023 10:50:16 BST 2907 203.10 LSE 1637750
16 November 2023 10:51:34 BST 4760 203.10 LSE 1638444
16 November 2023 10:51:34 BST 374 203.10 LSE 1638442
16 November 2023 10:55:50 BST 2869 203.20 LSE 1641043
16 November 2023 10:55:50 BST 1941 203.20 LSE 1641041
16 November 2023 10:57:05 BST 722 203.10 LSE 1641930
16 November 2023 10:57:05 BST 4508 203.10 LSE 1641932
16 November 2023 10:59:46 BST 4308 203.00 LSE 1643717
16 November 2023 10:59:46 BST 5021 203.00 LSE 1643715
16 November 2023 11:04:15 BST 194 202.80 LSE 1646168
16 November 2023 11:04:15 BST 2072 202.80 LSE 1646166
16 November 2023 11:04:15 BST 2040 202.80 LSE 1646164
16 November 2023 11:04:15 BST 1460 202.80 LSE 1646162
16 November 2023 11:05:36 BST 4597 202.70 LSE 1647016
16 November 2023 11:07:38 BST 5346 202.50 LSE 1648129
16 November 2023 11:07:38 BST 1745 202.50 LSE 1648127
16 November 2023 11:07:38 BST 2810 202.50 LSE 1648125
16 November 2023 11:07:38 BST 4901 202.50 LSE 1648123
16 November 2023 11:07:38 BST 4152 202.50 LSE 1648121
16 November 2023 11:07:38 BST 4425 202.50 LSE 1648113
16 November 2023 11:07:38 BST 4047 202.50 LSE 1648111
16 November 2023 11:07:38 BST 884 202.50 LSE 1648115
16 November 2023 11:07:38 BST 191 202.50 LSE 1648117
16 November 2023 11:07:38 BST 121 202.50 LSE 1648119
16 November 2023 11:11:09 BST 4995 202.70 LSE 1650642
16 November 2023 11:15:27 BST 696 202.90 LSE 1652903
16 November 2023 11:15:27 BST 2911 202.90 LSE 1652905
16 November 2023 11:16:39 BST 1850 202.90 LSE 1653643
16 November 2023 11:16:39 BST 1309 202.90 LSE 1653645
16 November 2023 11:16:39 BST 2072 202.90 LSE 1653647
16 November 2023 11:16:39 BST 278 202.90 LSE 1653649
16 November 2023 11:16:40 BST 4926 202.80 LSE 1653661
16 November 2023 11:18:47 BST 3117 202.80 LSE 1655052
16 November 2023 11:24:48 BST 4412 202.80 LSE 1658948
16 November 2023 11:25:41 BST 4535 202.80 LSE 1659515
16 November 2023 11:28:22 BST 4980 202.70 LSE 1661010
16 November 2023 11:30:42 BST 2163 202.70 LSE 1662596
16 November 2023 11:30:42 BST 2828 202.70 LSE 1662598
16 November 2023 11:32:04 BST 1553 202.60 LSE 1663324
16 November 2023 11:32:04 BST 3079 202.60 LSE 1663322
16 November 2023 11:35:20 BST 4975 202.70 LSE 1665216
16 November 2023 11:42:02 BST 449 202.70 LSE 1669258
16 November 2023 11:42:02 BST 2381 202.70 LSE 1669256
16 November 2023 11:42:02 BST 1655 202.70 LSE 1669254
16 November 2023 11:42:02 BST 3068 202.70 LSE 1669252
16 November 2023 11:45:51 BST 4566 202.90 LSE 1671576
16 November 2023 11:47:57 BST 2912 202.90 LSE 1672605
16 November 2023 11:47:57 BST 517 202.90 LSE 1672603
16 November 2023 11:50:08 BST 1631 202.80 LSE 1673834
16 November 2023 11:50:08 BST 916 202.80 LSE 1673832
16 November 2023 11:51:08 BST 1631 202.80 LSE 1674310
16 November 2023 11:51:08 BST 449 202.80 LSE 1674308
16 November 2023 11:51:08 BST 976 202.80 LSE 1674306
16 November 2023 11:51:08 BST 524 202.80 LSE 1674304
16 November 2023 11:51:08 BST 2915 202.80 LSE 1674302
16 November 2023 11:51:08 BST 1631 202.80 LSE 1674300
16 November 2023 11:56:23 BST 2000 202.90 LSE 1677073
16 November 2023 11:57:16 BST 4258 202.80 LSE 1677599
16 November 2023 12:02:22 BST 4858 203.10 LSE 1680730
16 November 2023 12:02:22 BST 4380 203.10 LSE 1680732
16 November 2023 12:02:37 BST 1462 203.10 LSE 1681281
16 November 2023 12:03:18 BST 5170 203.10 LSE 1681772
16 November 2023 12:03:27 BST 329 203.00 LSE 1681897
16 November 2023 12:03:49 BST 4073 203.00 LSE 1682182
16 November 2023 12:07:30 BST 835 203.00 LSE 1684504
16 November 2023 12:07:30 BST 674 203.00 LSE 1684502
16 November 2023 12:07:30 BST 1630 203.00 LSE 1684500
16 November 2023 12:07:30 BST 1631 203.00 LSE 1684498
16 November 2023 12:07:30 BST 1368 203.00 LSE 1684496
16 November 2023 12:12:03 BST 1630 202.80 LSE 1687266
16 November 2023 12:12:03 BST 1631 202.80 LSE 1687264
16 November 2023 12:12:03 BST 147 202.80 LSE 1687270
16 November 2023 12:12:03 BST 1434 202.80 LSE 1687268
16 November 2023 12:12:03 BST 970 202.80 LSE 1687262
16 November 2023 12:14:21 BST 2916 202.70 LSE 1688617
16 November 2023 12:15:40 BST 4627 202.60 LSE 1689399
16 November 2023 12:15:40 BST 5115 202.60 LSE 1689397
16 November 2023 12:19:15 BST 4338 202.50 LSE 1691795
16 November 2023 12:20:01 BST 1546 202.50 LSE 1692347
16 November 2023 12:20:01 BST 1630 202.50 LSE 1692349
16 November 2023 12:25:01 BST 1980 202.50 LSE 1695123
16 November 2023 12:25:04 BST 2646 202.50 LSE 1695163
16 November 2023 12:26:07 BST 852 202.60 LSE 1695709
16 November 2023 12:30:29 BST 5211 202.60 LSE 1698055
16 November 2023 12:33:44 BST 1630 202.70 LSE 1700207
16 November 2023 12:33:44 BST 5176 202.70 LSE 1700205
16 November 2023 12:38:14 BST 5878 203.00 LSE 1702667
16 November 2023 12:38:14 BST 4617 203.00 LSE 1702665
16 November 2023 12:38:16 BST 1632 203.00 LSE 1702694
16 November 2023 12:38:16 BST 1630 203.00 LSE 1702696
16 November 2023 12:41:07 BST 4618 203.00 LSE 1704475
16 November 2023 12:43:56 BST 5183 202.90 LSE 1706302
16 November 2023 12:48:18 BST 335 203.20 LSE 1709407
16 November 2023 12:48:18 BST 580 203.20 LSE 1709405
16 November 2023 12:51:30 BST 16 203.20 LSE 1711463
16 November 2023 12:51:30 BST 4736 203.20 LSE 1711461
16 November 2023 12:51:30 BST 4525 203.20 LSE 1711459
16 November 2023 12:51:33 BST 957 203.10 LSE 1711488
16 November 2023 12:51:33 BST 1630 203.10 LSE 1711486
16 November 2023 12:51:33 BST 515 203.10 LSE 1711484
16 November 2023 12:52:49 BST 1632 203.10 LSE 1712204
16 November 2023 12:52:49 BST 1188 203.10 LSE 1712202
16 November 2023 12:52:49 BST 669 203.10 LSE 1712208
16 November 2023 12:52:49 BST 1630 203.10 LSE 1712206
16 November 2023 12:55:17 BST 5029 203.00 LSE 1713800
16 November 2023 13:02:18 BST 4265 203.10 LSE 1718747
16 November 2023 13:03:02 BST 4477 203.00 LSE 1719283
16 November 2023 13:09:12 BST 1185 203.20 LSE 1723271
16 November 2023 13:09:12 BST 3496 203.20 LSE 1723273
16 November 2023 13:09:12 BST 608 203.20 LSE 1723269
16 November 2023 13:12:45 BST 3114 203.10 LSE 1725508
16 November 2023 13:12:45 BST 2063 203.10 LSE 1725506
16 November 2023 13:19:05 BST 1860 203.10 LSE 1729943
16 November 2023 13:19:06 BST 1315 203.10 LSE 1729950
16 November 2023 13:23:56 BST 4320 203.20 LSE 1733131
16 November 2023 13:23:56 BST 929 203.20 LSE 1733129
16 November 2023 13:26:28 BST 5233 203.20 LSE 1734741
16 November 2023 13:30:17 BST 2 203.60 LSE 1738790
16 November 2023 13:31:02 BST 5067 203.50 LSE 1739764
16 November 2023 13:32:31 BST 2788 203.20 LSE 1741512
16 November 2023 13:32:31 BST 1915 203.20 LSE 1741514
16 November 2023 13:35:10 BST 4362 203.20 LSE 1743676
16 November 2023 13:37:49 BST 3015 203.10 LSE 1746080
16 November 2023 13:37:49 BST 1640 203.10 LSE 1746078
16 November 2023 13:41:53 BST 4365 202.70 LSE 1749524
16 November 2023 13:46:16 BST 1602 203.00 LSE 1753581
16 November 2023 13:46:16 BST 1611 203.00 LSE 1753579
16 November 2023 13:46:16 BST 1681 203.00 LSE 1753583
16 November 2023 13:46:16 BST 144 203.00 LSE 1753585
16 November 2023 13:49:16 BST 2111 202.90 LSE 1756270
16 November 2023 13:49:16 BST 1705 202.90 LSE 1756268
16 November 2023 13:49:16 BST 763 202.90 LSE 1756266
16 November 2023 13:52:31 BST 5236 202.60 LSE 1759101
16 November 2023 13:56:54 BST 4179 202.80 LSE 1762590
16 November 2023 13:56:54 BST 162 202.80 LSE 1762588
16 November 2023 13:59:12 BST 1681 202.80 LSE 1764845
16 November 2023 13:59:12 BST 915 202.80 LSE 1764847
16 November 2023 13:59:12 BST 1705 202.80 LSE 1764849
16 November 2023 13:59:12 BST 502 202.80 LSE 1764851
16 November 2023 13:59:12 BST 383 202.80 LSE 1764843
16 November 2023 13:59:12 BST 857 202.80 LSE 1764841
16 November 2023 14:02:58 BST 1705 202.80 LSE 1768680
16 November 2023 14:02:58 BST 1681 202.80 LSE 1768678
16 November 2023 14:02:58 BST 1266 202.80 LSE 1768676
16 November 2023 14:03:09 BST 1566 202.80 LSE 1768985
16 November 2023 14:03:09 BST 1103 202.80 LSE 1768983
16 November 2023 14:03:09 BST 1003 202.80 LSE 1768981
16 November 2023 14:03:09 BST 521 202.80 LSE 1768979
16 November 2023 14:03:09 BST 622 202.80 LSE 1768977
16 November 2023 14:06:25 BST 1656 202.60 LSE 1771773
16 November 2023 14:06:25 BST 3424 202.60 LSE 1771771
16 November 2023 14:07:50 BST 1705 202.70 LSE 1772935
16 November 2023 14:09:53 BST 1860 202.60 LSE 1775266
16 November 2023 14:09:53 BST 216 202.60 LSE 1775264
16 November 2023 14:09:53 BST 1044 202.60 LSE 1775262
16 November 2023 14:10:08 BST 1681 202.50 LSE 1775518
16 November 2023 14:10:08 BST 1705 202.50 LSE 1775516
16 November 2023 14:14:47 BST 1408 202.40 LSE 1779683
16 November 2023 14:14:47 BST 1002 202.40 LSE 1779681
16 November 2023 14:14:47 BST 1415 202.40 LSE 1779675
16 November 2023 14:14:47 BST 2181 202.40 LSE 1779673
16 November 2023 14:17:11 BST 1115 202.40 LSE 1782020
16 November 2023 14:17:11 BST 449 202.40 LSE 1782018
16 November 2023 14:17:11 BST 1500 202.40 LSE 1782016
16 November 2023 14:17:11 BST 2100 202.40 LSE 1782014
16 November 2023 14:17:24 BST 1299 202.40 LSE 1782446
16 November 2023 14:17:24 BST 1447 202.40 LSE 1782450
16 November 2023 14:17:24 BST 1705 202.40 LSE 1782448
16 November 2023 14:20:02 BST 4854 202.00 LSE 1785255
16 November 2023 14:21:03 BST 1935 202.00 LSE 1786377
16 November 2023 14:21:03 BST 3111 202.00 LSE 1786375
16 November 2023 14:21:03 BST 2449 202.00 LSE 1786371
16 November 2023 14:21:03 BST 2767 202.00 LSE 1786373
16 November 2023 14:21:36 BST 1311 202.00 LSE 1786908
16 November 2023 14:21:36 BST 3865 202.00 LSE 1786910
16 November 2023 14:21:36 BST 3111 202.00 LSE 1786904
16 November 2023 14:21:36 BST 1587 202.00 LSE 1786902
16 November 2023 14:21:36 BST 1832 202.00 LSE 1786900
16 November 2023 14:21:36 BST 1775 202.00 LSE 1786898
16 November 2023 14:21:36 BST 2008 202.00 LSE 1786906
16 November 2023 14:22:35 BST 4242 202.00 LSE 1787766
16 November 2023 14:22:35 BST 551 202.00 LSE 1787764
16 November 2023 14:22:35 BST 604 202.00 LSE 1787762
16 November 2023 14:22:46 BST 5085 201.90 LSE 1787954
16 November 2023 14:22:49 BST 1082 201.90 LSE 1787998
16 November 2023 14:22:49 BST 2800 201.90 LSE 1787996
16 November 2023 14:22:49 BST 449 201.90 LSE 1787994
16 November 2023 14:26:31 BST 4366 201.80 LSE 1791804
16 November 2023 14:26:31 BST 5132 201.80 LSE 1791802
16 November 2023 14:27:32 BST 1767 201.60 LSE 1792913
16 November 2023 14:30:00 BST 3111 202.00 LSE 1796763
16 November 2023 14:30:00 BST 1197 202.00 LSE 1796765
16 November 2023 14:30:00 BST 878 202.00 LSE 1796767
16 November 2023 14:30:01 BST 1874 202.00 LSE 1798355
16 November 2023 14:30:01 BST 1920 202.00 LSE 1798353
16 November 2023 14:30:01 BST 2168 202.00 LSE 1798351
16 November 2023 14:30:01 BST 3111 202.00 LSE 1798349
16 November 2023 14:30:01 BST 1490 202.00 LSE 1798347
16 November 2023 14:30:01 BST 1197 202.00 LSE 1798345
16 November 2023 14:30:01 BST 3111 202.00 LSE 1798343
16 November 2023 14:30:23 BST 1681 202.00 LSE 1800086
16 November 2023 14:30:23 BST 1705 202.00 LSE 1800083
16 November 2023 14:30:23 BST 1314 202.00 LSE 1800081
16 November 2023 14:30:31 BST 206 201.90 LSE 1800436
16 November 2023 14:30:31 BST 965 201.90 LSE 1800434
16 November 2023 14:30:31 BST 2098 201.90 LSE 1800432
16 November 2023 14:31:02 BST 1538 202.00 LSE 1801352
16 November 2023 14:31:02 BST 1681 202.00 LSE 1801350
16 November 2023 14:31:02 BST 1348 202.00 LSE 1801348
16 November 2023 14:31:03 BST 1176 202.00 LSE 1801377
16 November 2023 14:31:03 BST 1298 202.00 LSE 1801375
16 November 2023 14:31:03 BST 1935 202.00 LSE 1801373
16 November 2023 14:33:21 BST 4775 201.80 LSE 1806149
16 November 2023 14:33:21 BST 4298 201.80 LSE 1806140
16 November 2023 14:33:21 BST 4927 201.80 LSE 1806146
16 November 2023 14:33:21 BST 49 201.80 LSE 1806142
16 November 2023 14:33:21 BST 4543 201.80 LSE 1806144
16 November 2023 14:35:16 BST 4445 201.80 LSE 1810239
16 November 2023 14:36:51 BST 1249 202.00 LSE 1812934
16 November 2023 14:36:51 BST 938 202.00 LSE 1812932
16 November 2023 14:36:51 BST 1009 202.00 LSE 1812930
16 November 2023 14:36:51 BST 1705 202.00 LSE 1812926
16 November 2023 14:36:51 BST 1588 202.00 LSE 1812924
16 November 2023 14:36:51 BST 1681 202.00 LSE 1812928
16 November 2023 14:37:03 BST 165 202.00 LSE 1813330
16 November 2023 14:38:18 BST 1705 202.10 LSE 1815422
16 November 2023 14:38:29 BST 1963 202.10 LSE 1815757
16 November 2023 14:38:29 BST 1491 202.10 LSE 1815761
16 November 2023 14:38:29 BST 841 202.10 LSE 1815759
16 November 2023 14:38:38 BST 206 202.00 LSE 1816054
16 November 2023 14:38:38 BST 1046 202.00 LSE 1816052
16 November 2023 14:38:38 BST 1472 202.00 LSE 1816050
16 November 2023 14:38:38 BST 1926 202.00 LSE 1816048
16 November 2023 14:38:38 BST 1900 202.00 LSE 1816046
16 November 2023 14:38:39 BST 2830 202.00 LSE 1816103
16 November 2023 14:38:39 BST 2310 202.00 LSE 1816105
16 November 2023 14:40:44 BST 5150 201.80 LSE 1819897
16 November 2023 14:40:44 BST 5185 201.80 LSE 1819895
16 November 2023 14:40:44 BST 4616 201.80 LSE 1819893
16 November 2023 14:41:20 BST 1249 201.80 LSE 1821107
16 November 2023 14:43:20 BST 1952 201.80 LSE 1824667
16 November 2023 14:43:20 BST 2764 201.80 LSE 1824665
16 November 2023 14:43:42 BST 2134 201.80 LSE 1825169
16 November 2023 14:43:42 BST 206 201.80 LSE 1825167
16 November 2023 14:43:42 BST 1583 201.80 LSE 1825157
16 November 2023 14:43:42 BST 206 201.80 LSE 1825155
16 November 2023 14:43:42 BST 3500 201.80 LSE 1825153
16 November 2023 14:43:49 BST 2637 201.80 LSE 1825401
16 November 2023 14:44:56 BST 1034 201.80 LSE 1827269
16 November 2023 14:44:56 BST 1900 201.80 LSE 1827267
16 November 2023 14:44:56 BST 2101 201.80 LSE 1827265
16 November 2023 14:44:56 BST 5000 201.80 LSE 1827263
16 November 2023 14:44:56 BST 4288 201.80 LSE 1827261
16 November 2023 14:46:23 BST 2965 201.80 LSE 1829655
16 November 2023 14:46:23 BST 2218 201.80 LSE 1829657
16 November 2023 14:46:54 BST 1249 201.90 LSE 1830458
16 November 2023 14:48:28 BST 206 201.80 LSE 1833228
16 November 2023 14:48:28 BST 3084 201.80 LSE 1833226
16 November 2023 14:48:28 BST 1373 201.80 LSE 1833224
16 November 2023 14:48:28 BST 4703 201.80 LSE 1833222
16 November 2023 14:48:36 BST 2020 201.80 LSE 1833442
16 November 2023 14:48:36 BST 206 201.80 LSE 1833444
16 November 2023 14:50:10 BST 4751 201.60 LSE 1836007
16 November 2023 14:50:29 BST 4503 201.70 LSE 1836472
16 November 2023 14:50:29 BST 2 201.70 LSE 1836470
16 November 2023 14:51:36 BST 5159 201.60 LSE 1838347
16 November 2023 14:51:36 BST 4502 201.60 LSE 1838345
16 November 2023 14:54:03 BST 2760 201.60 LSE 1841789
16 November 2023 14:55:25 BST 1278 201.70 LSE 1844410
16 November 2023 14:55:25 BST 2134 201.70 LSE 1844408
16 November 2023 14:55:25 BST 1682 201.70 LSE 1844406
16 November 2023 14:56:18 BST 5141 201.70 LSE 1845781
16 November 2023 14:56:18 BST 5140 201.70 LSE 1845779
16 November 2023 14:57:43 BST 127 201.40 LSE 1848262
16 November 2023 14:57:43 BST 4281 201.40 LSE 1848260
16 November 2023 14:57:43 BST 1009 201.50 LSE 1848257
16 November 2023 14:57:43 BST 2134 201.50 LSE 1848255
16 November 2023 14:57:43 BST 2101 201.50 LSE 1848253
16 November 2023 14:57:43 BST 4336 201.50 LSE 1848251
16 November 2023 15:00:19 BST 999 201.60 LSE 1853675
16 November 2023 15:00:19 BST 2412 201.60 LSE 1853673
16 November 2023 15:00:23 BST 1514 201.60 LSE 1853950
16 November 2023 15:00:35 BST 1249 201.70 LSE 1854548
16 November 2023 15:01:03 BST 1875 201.70 LSE 1855877
16 November 2023 15:01:04 BST 2572 201.70 LSE 1855954
16 November 2023 15:01:05 BST 502 201.70 LSE 1856032
16 November 2023 15:01:23 BST 5118 201.70 LSE 1856942
16 November 2023 15:01:23 BST 560 201.70 LSE 1856936
16 November 2023 15:01:23 BST 3693 201.70 LSE 1856940
16 November 2023 15:02:43 BST 3045 201.40 LSE 1859858
16 November 2023 15:02:43 BST 2134 201.40 LSE 1859856
16 November 2023 15:02:43 BST 2364 201.40 LSE 1859854
16 November 2023 15:02:43 BST 2127 201.40 LSE 1859852
16 November 2023 15:03:39 BST 5050 201.10 LSE 1861523
16 November 2023 15:07:21 BST 4656 201.30 LSE 1868114
16 November 2023 15:07:21 BST 5323 201.30 LSE 1868112
16 November 2023 15:07:21 BST 5172 201.30 LSE 1868116
16 November 2023 15:07:22 BST 2078 201.30 LSE 1868122
16 November 2023 15:07:22 BST 2070 201.30 LSE 1868120
16 November 2023 15:07:22 BST 449 201.30 LSE 1868118
16 November 2023 15:07:22 BST 4550 201.30 LSE 1868128
16 November 2023 15:07:30 BST 1382 201.20 LSE 1868374
16 November 2023 15:07:30 BST 2134 201.20 LSE 1868372
16 November 2023 15:07:30 BST 1770 201.20 LSE 1868370
16 November 2023 15:10:00 BST 1643 201.10 LSE 1872148
16 November 2023 15:10:00 BST 2141 201.10 LSE 1872146
16 November 2023 15:10:00 BST 573 201.10 LSE 1872144
16 November 2023 15:10:00 BST 2053 201.10 LSE 1872142
16 November 2023 15:10:00 BST 449 201.10 LSE 1872140
16 November 2023 15:10:00 BST 2668 201.10 LSE 1872138
16 November 2023 15:10:18 BST 2958 201.10 LSE 1872688
16 November 2023 15:10:19 BST 1778 201.10 LSE 1872733
16 November 2023 15:11:30 BST 2626 201.10 LSE 1874455
16 November 2023 15:11:30 BST 1810 201.10 LSE 1874453
16 November 2023 15:11:30 BST 840 201.10 LSE 1874457
16 November 2023 15:13:10 BST 1551 201.00 LSE 1876856
16 November 2023 15:13:10 BST 449 201.00 LSE 1876854
16 November 2023 15:13:10 BST 2668 201.00 LSE 1876852
16 November 2023 15:13:10 BST 1778 201.00 LSE 1876809
16 November 2023 15:13:10 BST 2700 201.00 LSE 1876792
16 November 2023 15:15:51 BST 32 201.10 LSE 1880960
16 November 2023 15:16:49 BST 3239 201.10 LSE 1882525
16 November 2023 15:16:49 BST 1260 201.10 LSE 1882527
16 November 2023 15:16:49 BST 4743 201.10 LSE 1882519
16 November 2023 15:16:49 BST 4454 201.10 LSE 1882523
16 November 2023 15:16:49 BST 387 201.10 LSE 1882521
16 November 2023 15:16:51 BST 1660 200.90 LSE 1882575
16 November 2023 15:17:51 BST 1450 200.70 LSE 1884489
16 November 2023 15:17:51 BST 4394 200.70 LSE 1884487
16 November 2023 15:17:51 BST 1800 200.70 LSE 1884485
16 November 2023 15:17:51 BST 1282 200.70 LSE 1884483
16 November 2023 15:19:32 BST 4433 200.60 LSE 1887188
16 November 2023 15:19:32 BST 5159 200.60 LSE 1887186
16 November 2023 15:19:49 BST 4507 200.60 LSE 1887728
16 November 2023 15:19:59 BST 164 200.70 LSE 1887943
16 November 2023 15:19:59 BST 193 200.70 LSE 1887945
16 November 2023 15:19:59 BST 2626 200.70 LSE 1887947
16 November 2023 15:19:59 BST 994 200.70 LSE 1887949
16 November 2023 15:19:59 BST 296 200.70 LSE 1887951
16 November 2023 15:22:18 BST 2067 200.90 LSE 1891545
16 November 2023 15:22:18 BST 2192 200.90 LSE 1891539
16 November 2023 15:22:18 BST 2400 200.90 LSE 1891537
16 November 2023 15:22:18 BST 4373 200.90 LSE 1891535
16 November 2023 15:22:18 BST 5431 200.90 LSE 1891533
16 November 2023 15:22:18 BST 4735 200.90 LSE 1891531
16 November 2023 15:23:04 BST 2117 201.00 LSE 1892803
16 November 2023 15:23:04 BST 2612 201.00 LSE 1892801
16 November 2023 15:24:05 BST 1581 201.00 LSE 1893993
16 November 2023 15:24:05 BST 2626 201.00 LSE 1893991
16 November 2023 15:24:21 BST 1069 201.00 LSE 1894295
16 November 2023 15:24:21 BST 449 201.00 LSE 1894293
16 November 2023 15:24:21 BST 1180 201.00 LSE 1894291
16 November 2023 15:24:21 BST 4016 201.00 LSE 1894289
16 November 2023 15:24:21 BST 673 201.00 LSE 1894287
16 November 2023 15:24:21 BST 4827 201.00 LSE 1894285
16 November 2023 15:24:58 BST 5218 201.10 LSE 1895532
16 November 2023 15:26:27 BST 1480 201.10 LSE 1898738
16 November 2023 15:26:27 BST 2668 201.10 LSE 1898736
16 November 2023 15:26:27 BST 471 201.10 LSE 1898734
16 November 2023 15:26:27 BST 2155 201.10 LSE 1898732
16 November 2023 15:26:27 BST 2547 201.10 LSE 1898730
16 November 2023 15:27:59 BST 357 201.20 LSE 1900527
16 November 2023 15:27:59 BST 2626 201.20 LSE 1900525
16 November 2023 15:27:59 BST 1527 201.20 LSE 1900523
16 November 2023 15:30:49 BST 2626 201.20 LSE 1904459
16 November 2023 15:30:49 BST 2207 201.20 LSE 1904461
16 November 2023 15:30:49 BST 520 201.30 LSE 1904455
16 November 2023 15:30:49 BST 2934 201.30 LSE 1904451
16 November 2023 15:30:49 BST 2626 201.30 LSE 1904449
16 November 2023 15:30:49 BST 458 201.30 LSE 1904445
16 November 2023 15:30:49 BST 905 201.30 LSE 1904443
16 November 2023 15:30:49 BST 7 201.30 LSE 1904441
16 November 2023 15:30:49 BST 1647 201.30 LSE 1904437
16 November 2023 15:33:00 BST 4778 201.30 LSE 1907810
16 November 2023 15:33:00 BST 4968 201.30 LSE 1907808
16 November 2023 15:33:02 BST 2718 201.30 LSE 1908014
16 November 2023 15:33:02 BST 2219 201.30 LSE 1908012
16 November 2023 15:34:25 BST 2799 201.20 LSE 1909837
16 November 2023 15:34:25 BST 909 201.20 LSE 1909835
16 November 2023 15:34:25 BST 1545 201.20 LSE 1909833
16 November 2023 15:35:55 BST 609 201.20 LSE 1912020
16 November 2023 15:35:55 BST 2668 201.20 LSE 1912018
16 November 2023 15:35:55 BST 998 201.20 LSE 1912016
16 November 2023 15:35:55 BST 2638 201.20 LSE 1912013
16 November 2023 15:35:55 BST 2626 201.20 LSE 1912011
16 November 2023 15:36:54 BST 4477 201.30 LSE 1913513
16 November 2023 15:37:49 BST 197 201.30 LSE 1914985
16 November 2023 15:37:49 BST 181 201.30 LSE 1914983
16 November 2023 15:37:49 BST 1477 201.30 LSE 1914981
16 November 2023 15:37:49 BST 172 201.30 LSE 1914979
16 November 2023 15:37:49 BST 592 201.30 LSE 1914977
16 November 2023 15:39:50 BST 5188 201.00 LSE 1917820
16 November 2023 15:39:50 BST 626 201.00 LSE 1917818
16 November 2023 15:39:50 BST 4324 201.00 LSE 1917816
16 November 2023 15:39:50 BST 4485 201.00 LSE 1917814
16 November 2023 15:39:50 BST 1176 201.00 LSE 1917812
16 November 2023 15:39:50 BST 3959 201.00 LSE 1917810
16 November 2023 15:39:52 BST 4605 201.00 LSE 1917837
16 November 2023 15:40:32 BST 2051 201.10 LSE 1918799
16 November 2023 15:40:49 BST 1 201.10 LSE 1919108
16 November 2023 15:40:49 BST 2668 201.10 LSE 1919110
16 November 2023 15:41:47 BST 4423 201.10 LSE 1920678
16 November 2023 15:42:28 BST 1863 200.80 LSE 1922109
16 November 2023 15:42:28 BST 2668 200.80 LSE 1922107
16 November 2023 15:42:28 BST 4832 200.80 LSE 1922105
16 November 2023 15:43:20 BST 504 200.90 LSE 1923707
16 November 2023 15:43:20 BST 3248 200.90 LSE 1923700
16 November 2023 15:43:20 BST 4340 200.90 LSE 1923692
16 November 2023 15:43:20 BST 4464 200.90 LSE 1923694
16 November 2023 15:43:20 BST 4667 200.90 LSE 1923696
16 November 2023 15:43:21 BST 1057 200.90 LSE 1923736
16 November 2023 15:44:17 BST 1166 201.00 LSE 1925137
16 November 2023 15:44:17 BST 5500 201.00 LSE 1925135
16 November 2023 15:44:19 BST 3786 200.90 LSE 1925423
16 November 2023 15:44:20 BST 4344 200.90 LSE 1925439
16 November 2023 15:45:19 BST 1093 200.90 LSE 1926991
16 November 2023 15:45:52 BST 2846 201.10 LSE 1927760
16 November 2023 15:45:52 BST 4151 201.10 LSE 1927764
16 November 2023 15:45:52 BST 1427 201.10 LSE 1927762
16 November 2023 15:45:52 BST 2846 201.10 LSE 1927756
16 November 2023 15:47:53 BST 3366 201.20 LSE 1931068
16 November 2023 15:47:53 BST 1727 201.20 LSE 1931070
16 November 2023 15:49:09 BST 1218 201.30 LSE 1932859
16 November 2023 15:50:16 BST 2000 201.40 LSE 1934727
16 November 2023 15:50:16 BST 888 201.40 LSE 1934725
16 November 2023 15:51:51 BST 4409 201.50 LSE 1937500
16 November 2023 15:51:51 BST 4916 201.50 LSE 1937498
16 November 2023 15:53:20 BST 2000 201.50 LSE 1940367
16 November 2023 15:53:20 BST 1968 201.50 LSE 1940369
16 November 2023 15:53:20 BST 1968 201.50 LSE 1940355
16 November 2023 15:53:20 BST 2000 201.50 LSE 1940353
16 November 2023 15:55:09 BST 286 201.20 LSE 1943109
16 November 2023 15:55:09 BST 215 201.20 LSE 1943107
16 November 2023 15:55:09 BST 2000 201.20 LSE 1943105
16 November 2023 15:55:09 BST 1968 201.20 LSE 1943103
16 November 2023 15:56:39 BST 212 201.10 LSE 1945116
16 November 2023 15:56:39 BST 1160 201.10 LSE 1945114
16 November 2023 15:56:39 BST 329 201.10 LSE 1945112
16 November 2023 15:56:39 BST 1382 201.10 LSE 1945106
16 November 2023 15:56:39 BST 976 201.10 LSE 1945104
16 November 2023 15:56:39 BST 1968 201.10 LSE 1945102
16 November 2023 15:56:39 BST 281 201.10 LSE 1945108
16 November 2023 15:56:39 BST 1671 201.10 LSE 1945110
16 November 2023 16:00:11 BST 5631 201.20 LSE 1951896
16 November 2023 16:00:11 BST 4756 201.20 LSE 1951894
16 November 2023 16:00:36 BST 5007 201.10 LSE 1952506
16 November 2023 16:03:30 BST 3711 201.50 LSE 1956184
16 November 2023 16:03:30 BST 4954 201.50 LSE 1956182
16 November 2023 16:03:31 BST 1110 201.50 LSE 1956212
16 November 2023 16:04:11 BST 4527 201.50 LSE 1957392
16 November 2023 16:04:25 BST 2502 201.50 LSE 1957777
16 November 2023 16:05:46 BST 5130 201.30 LSE 1959721
16 November 2023 16:05:46 BST 4350 201.30 LSE 1959713
16 November 2023 16:06:54 BST 1193 201.30 LSE 1961387
16 November 2023 16:06:54 BST 2933 201.30 LSE 1961385
16 November 2023 16:06:54 BST 1800 201.30 LSE 1961389
16 November 2023 16:06:54 BST 559 201.30 LSE 1961391
16 November 2023 16:06:54 BST 990 201.30 LSE 1961383
16 November 2023 16:07:26 BST 2177 201.50 LSE 1962111
16 November 2023 16:07:26 BST 2531 201.50 LSE 1962109
16 November 2023 16:07:52 BST 5257 201.50 LSE 1962716
16 November 2023 16:07:52 BST 2502 201.50 LSE 1962714
16 November 2023 16:07:52 BST 2462 201.50 LSE 1962712
16 November 2023 16:07:52 BST 1800 201.50 LSE 1962718
16 November 2023 16:07:52 BST 1377 201.50 LSE 1962710
16 November 2023 16:08:36 BST 851 201.50 LSE 1963735
16 November 2023 16:08:36 BST 282 201.50 LSE 1963733
16 November 2023 16:08:36 BST 1377 201.50 LSE 1963731
16 November 2023 16:08:36 BST 16 201.50 LSE 1963729
16 November 2023 16:08:36 BST 4066 201.50 LSE 1963727
16 November 2023 16:08:36 BST 1113 201.50 LSE 1963725
16 November 2023 16:08:52 BST 2502 201.50 LSE 1964114
16 November 2023 16:10:16 BST 1447 201.50 LSE 1966727
16 November 2023 16:10:16 BST 2031 201.50 LSE 1966724
16 November 2023 16:10:16 BST 3077 201.50 LSE 1966722
16 November 2023 16:10:22 BST 4757 201.50 LSE 1966891
16 November 2023 16:10:29 BST 2462 201.50 LSE 1967059
16 November 2023 16:10:29 BST 2502 201.50 LSE 1967061
16 November 2023 16:10:51 BST 1863 201.40 LSE 1967628
16 November 2023 16:10:51 BST 4550 201.40 LSE 1967622
16 November 2023 16:12:06 BST 4998 201.40 LSE 1969548
16 November 2023 16:12:06 BST 6646 201.40 LSE 1969546
16 November 2023 16:12:40 BST 683 201.40 LSE 1970712
16 November 2023 16:12:40 BST 2502 201.40 LSE 1970710
16 November 2023 16:12:40 BST 4190 201.40 LSE 1970708
16 November 2023 16:12:40 BST 449 201.40 LSE 1970692
16 November 2023 16:12:40 BST 2152 201.40 LSE 1970690
16 November 2023 16:12:40 BST 2462 201.40 LSE 1970694
16 November 2023 16:12:40 BST 118 201.40 LSE 1970696
16 November 2023 16:13:09 BST 5079 201.30 LSE 1972128
16 November 2023 16:13:37 BST 449 201.30 LSE 1973052
16 November 2023 16:13:37 BST 1923 201.30 LSE 1973050
16 November 2023 16:13:37 BST 449 201.30 LSE 1973046
16 November 2023 16:13:37 BST 850 201.30 LSE 1973044
16 November 2023 16:14:40 BST 1787 201.50 LSE 1974867
16 November 2023 16:14:40 BST 3575 201.50 LSE 1974865
16 November 2023 16:14:45 BST 378 201.50 LSE 1974984
16 November 2023 16:14:50 BST 1926 201.50 LSE 1975166
16 November 2023 16:15:01 BST 2462 201.50 LSE 1975511
16 November 2023 16:15:01 BST 2502 201.50 LSE 1975509
16 November 2023 16:15:22 BST 2899 201.60 LSE 1976215
16 November 2023 16:15:22 BST 2462 201.60 LSE 1976213
16 November 2023 16:15:22 BST 2502 201.60 LSE 1976211
16 November 2023 16:15:22 BST 1581 201.60 LSE 1976208
16 November 2023 16:15:22 BST 1101 201.60 LSE 1976206
16 November 2023 16:15:36 BST 2072 201.50 LSE 1976522
16 November 2023 16:15:36 BST 2502 201.50 LSE 1976520
16 November 2023 16:16:24 BST 1800 201.40 LSE 1978009
16 November 2023 16:16:24 BST 2462 201.40 LSE 1978007
16 November 2023 16:16:24 BST 218 201.40 LSE 1977999
16 November 2023 16:16:24 BST 1499 201.40 LSE 1978001
16 November 2023 16:16:24 BST 2770 201.40 LSE 1978003
16 November 2023 16:16:24 BST 1113 201.40 LSE 1978005
16 November 2023 16:16:54 BST 1672 201.30 LSE 1978908
16 November 2023 16:16:54 BST 449 201.30 LSE 1978906
16 November 2023 16:16:54 BST 888 201.30 LSE 1978904
16 November 2023 16:16:54 BST 2805 201.30 LSE 1978902
16 November 2023 16:17:32 BST 509 201.20 LSE 1980058
16 November 2023 16:17:32 BST 1596 201.20 LSE 1980056
16 November 2023 16:17:32 BST 4572 201.20 LSE 1979995
16 November 2023 16:18:23 BST 2502 201.20 LSE 1981785
16 November 2023 16:18:23 BST 1358 201.20 LSE 1981783
16 November 2023 16:18:23 BST 2462 201.20 LSE 1981787
16 November 2023 16:18:23 BST 449 201.20 LSE 1981789
16 November 2023 16:18:32 BST 271 201.20 LSE 1982033
16 November 2023 16:18:32 BST 902 201.20 LSE 1982031
16 November 2023 16:18:32 BST 1875 201.20 LSE 1982029
16 November 2023 16:18:32 BST 449 201.20 LSE 1982027
16 November 2023 16:18:49 BST 449 201.20 LSE 1982716
16 November 2023 16:18:49 BST 449 201.20 LSE 1982714
16 November 2023 16:18:49 BST 449 201.20 LSE 1982712
16 November 2023 16:18:49 BST 449 201.20 LSE 1982710
16 November 2023 16:18:49 BST 885 201.20 LSE 1982708
16 November 2023 16:18:49 BST 1598 201.20 LSE 1982704
16 November 2023 16:19:01 BST 2570 201.20 LSE 1983083
16 November 2023 16:19:01 BST 2502 201.20 LSE 1983081
16 November 2023 16:19:01 BST 1548 201.20 LSE 1983079
16 November 2023 16:20:24 BST 448 201.10 LSE 1986662
16 November 2023 16:20:24 BST 2462 201.10 LSE 1986660
16 November 2023 16:20:24 BST 2239 201.10 LSE 1986658
16 November 2023 16:20:24 BST 2502 201.10 LSE 1986656
16 November 2023 16:20:24 BST 37 201.10 LSE 1986654
16 November 2023 16:20:24 BST 5182 201.10 LSE 1986652
16 November 2023 16:20:24 BST 4492 201.10 LSE 1986650
16 November 2023 16:21:31 BST 5998 201.10 LSE 1988540
16 November 2023 16:21:31 BST 7956 201.10 LSE 1988532
16 November 2023 16:22:09 BST 120 201.10 LSE 1989653
16 November 2023 16:22:09 BST 2462 201.10 LSE 1989651
16 November 2023 16:22:09 BST 2502 201.10 LSE 1989649
16 November 2023 16:22:09 BST 1062 201.10 LSE 1989645
16 November 2023 16:22:09 BST 2502 201.10 LSE 1989643
16 November 2023 16:22:09 BST 2462 201.10 LSE 1989647
16 November 2023 16:24:26 BST 721 201.20 LSE 1993408
16 November 2023 16:24:26 BST 2502 201.20 LSE 1993406
16 November 2023 16:24:26 BST 2462 201.20 LSE 1993404
16 November 2023 16:24:26 BST 1248 201.20 LSE 1993398
16 November 2023 16:24:26 BST 1812 201.20 LSE 1993402
16 November 2023 16:24:26 BST 345 201.20 LSE 1993400
16 November 2023 16:24:26 BST 2502 201.20 LSE 1993396
16 November 2023 16:24:26 BST 2462 201.20 LSE 1993394
16 November 2023 16:24:26 BST 2540 201.20 LSE 1993392
16 November 2023 16:24:26 BST 2502 201.20 LSE 1993390
16 November 2023 16:24:26 BST 2462 201.20 LSE 1993388
16 November 2023 16:24:26 BST 1813 201.20 LSE 1993386
16 November 2023 16:24:26 BST 1800 201.20 LSE 1993384
16 November 2023 16:24:26 BST 2624 201.20 LSE 1993382
16 November 2023 16:24:26 BST 2612 201.20 LSE 1993380
16 November 2023 16:25:00 BST 3687 201.20 LSE 1994333
16 November 2023 16:25:00 BST 3769 201.20 LSE 1994325
16 November 2023 16:25:30 BST 1751 201.20 LSE 1995139
16 November 2023 16:25:30 BST 2400 201.20 LSE 1995137
16 November 2023 16:25:30 BST 620 201.20 LSE 1995133
16 November 2023 16:25:30 BST 1751 201.20 LSE 1995131
16 November 2023 16:25:30 BST 669 201.20 LSE 1995129
16 November 2023 16:25:37 BST 2357 201.30 LSE 1995339
16 November 2023 16:25:37 BST 828 201.30 LSE 1995335
16 November 2023 16:25:37 BST 1700 201.30 LSE 1995337
16 November 2023 16:26:21 BST 2178 201.30 LSE 1996534
16 November 2023 16:26:21 BST 2502 201.30 LSE 1996532
16 November 2023 16:26:21 BST 214 201.30 LSE 1996524
16 November 2023 16:26:21 BST 1574 201.30 LSE 1996520
16 November 2023 16:26:21 BST 190 201.30 LSE 1996522
16 November 2023 16:26:21 BST 2462 201.30 LSE 1996526
16 November 2023 16:26:21 BST 276 201.30 LSE 1996528
16 November 2023 16:26:21 BST 2509 201.30 LSE 1996530
16 November 2023 16:26:21 BST 796 201.30 LSE 1996518
16 November 2023 16:26:21 BST 955 201.30 LSE 1996516
16 November 2023 16:27:24 BST 670 201.20 LSE 1998081
16 November 2023 16:27:36 BST 13195 201.30 LSE 1998543
16 November 2023 16:27:36 BST 279 201.30 LSE 1998541
16 November 2023 16:27:41 BST 4494 201.30 LSE 1998661
16 November 2023 16:27:53 BST 5021 201.30 LSE 1999010
16 November 2023 16:28:07 BST 4661 201.30 LSE 1999529
16 November 2023 16:28:26 BST 976 201.30 LSE 2000036
16 November 2023 16:28:26 BST 4186 201.30 LSE 2000034
16 November 2023 16:28:38 BST 2157 201.30 LSE 2000249
16 November 2023 16:28:38 BST 2417 201.30 LSE 2000247
16 November 2023 16:28:44 BST 449 201.30 LSE 2000388
16 November 2023 16:28:56 BST 1073 201.30 LSE 2000709
16 November 2023 16:28:56 BST 903 201.30 LSE 2000707
16 November 2023 16:28:56 BST 886 201.30 LSE 2000705
16 November 2023 16:28:56 BST 569 201.30 LSE 2000703
16 November 2023 16:28:56 BST 867 201.30 LSE 2000701
16 November 2023 16:28:56 BST 449 201.30 LSE 2000699
16 November 2023 16:28:56 BST 885 201.30 LSE 2000697
16 November 2023 16:29:07 BST 596 201.30 LSE 2001023
16 November 2023 16:29:07 BST 449 201.30 LSE 2001019
16 November 2023 16:29:07 BST 4250 201.30 LSE 2001021
16 November 2023 16:29:18 BST 1584 201.30 LSE 2001292
16 November 2023 16:29:18 BST 449 201.30 LSE 2001288
16 November 2023 16:29:18 BST 1 201.30 LSE 2001290
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABNOBDDDDDRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement