REG - NatWest Group plc - Transaction in Own Shares
28/11/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231128:nRSb9651Ua&default-theme=true
RNS Number : 9651U NatWest Group plc 28 November 2023
NatWest Group plc
28 November 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
28 November 2023 1,226,708 204.10 202.30 203.0253 LSE
28 November 2023 314,765 204.20 202.40 203.0242 CHIX
28 November 2023 755,856 204.20 202.30 203.0112 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 203,688,716
Ordinary Shares in treasury and have 8,805,211,531 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
28 November 2023 08:02:22 BST 5484 203.40 BATE 1485790
28 November 2023 08:02:41 BST 4919 203.30 BATE 1486089
28 November 2023 08:04:29 BST 5000 203.50 BATE 1487717
28 November 2023 08:04:29 BST 495 203.50 BATE 1487719
28 November 2023 08:06:09 BST 4699 203.40 BATE 1488979
28 November 2023 08:08:28 BST 5061 203.30 BATE 1490725
28 November 2023 08:11:49 BST 5151 203.30 BATE 1495284
28 November 2023 08:11:50 BST 4985 203.20 BATE 1495293
28 November 2023 08:17:22 BST 4369 203.30 BATE 1499076
28 November 2023 08:17:22 BST 628 203.30 BATE 1499070
28 November 2023 08:17:22 BST 326 203.30 BATE 1499068
28 November 2023 08:17:22 BST 5115 203.50 BATE 1499055
28 November 2023 08:18:39 BST 629 203.80 BATE 1499971
28 November 2023 08:18:39 BST 4884 203.80 BATE 1499969
28 November 2023 08:22:52 BST 5262 204.20 BATE 1502998
28 November 2023 08:24:27 BST 5538 204.10 BATE 1504376
28 November 2023 08:27:48 BST 5632 204.00 BATE 1507289
28 November 2023 08:30:10 BST 4701 203.40 BATE 1509415
28 November 2023 08:33:25 BST 4671 203.00 BATE 1512215
28 November 2023 08:36:36 BST 5205 203.10 BATE 1514601
28 November 2023 08:39:39 BST 295 202.70 BATE 1517445
28 November 2023 08:39:39 BST 4143 202.70 BATE 1517443
28 November 2023 08:39:39 BST 837 202.70 BATE 1517439
28 November 2023 08:43:11 BST 5371 202.70 BATE 1520919
28 November 2023 08:47:51 BST 5218 202.60 BATE 1524888
28 November 2023 08:50:10 BST 5601 202.50 BATE 1526937
28 November 2023 08:54:06 BST 5621 202.50 BATE 1530548
28 November 2023 08:56:12 BST 4923 202.60 BATE 1532486
28 November 2023 09:01:05 BST 4602 202.60 BATE 1536354
28 November 2023 09:01:05 BST 4771 202.60 BATE 1536350
28 November 2023 09:09:36 BST 790 203.10 BATE 1542892
28 November 2023 09:09:36 BST 4525 203.10 BATE 1542886
28 November 2023 09:11:39 BST 4097 203.00 BATE 1544592
28 November 2023 09:11:39 BST 321 203.00 BATE 1544596
28 November 2023 09:11:39 BST 277 203.00 BATE 1544594
28 November 2023 09:14:02 BST 2060 202.90 BATE 1546991
28 November 2023 09:14:02 BST 2628 202.90 BATE 1546989
28 November 2023 09:17:02 BST 5046 202.80 BATE 1549708
28 November 2023 09:20:50 BST 5220 202.90 BATE 1552756
28 November 2023 09:24:56 BST 3195 202.90 BATE 1555931
28 November 2023 09:24:56 BST 1360 202.90 BATE 1555929
28 November 2023 09:30:54 BST 338 203.00 BATE 1560706
28 November 2023 09:30:54 BST 4763 203.00 BATE 1560704
28 November 2023 09:34:41 BST 2943 203.10 BATE 1563042
28 November 2023 09:34:41 BST 2521 203.10 BATE 1563044
28 November 2023 09:36:40 BST 1087 203.10 BATE 1564314
28 November 2023 09:36:40 BST 3955 203.10 BATE 1564312
28 November 2023 09:42:34 BST 763 203.20 BATE 1569442
28 November 2023 09:42:34 BST 4593 203.20 BATE 1569440
28 November 2023 09:50:22 BST 991 202.90 BATE 1574682
28 November 2023 09:50:22 BST 4369 202.90 BATE 1574680
28 November 2023 09:51:27 BST 4824 203.00 BATE 1575488
28 November 2023 09:53:26 BST 884 203.00 BATE 1576954
28 November 2023 09:53:26 BST 1142 203.00 BATE 1576952
28 November 2023 09:53:26 BST 2199 203.00 BATE 1576958
28 November 2023 09:53:26 BST 800 203.00 BATE 1576956
28 November 2023 09:59:11 BST 5001 203.00 BATE 1581501
28 November 2023 10:05:31 BST 3666 203.10 BATE 1585578
28 November 2023 10:05:31 BST 2010 203.10 BATE 1585576
28 November 2023 10:11:11 BST 5127 203.00 BATE 1589004
28 November 2023 10:14:10 BST 257 203.20 BATE 1591011
28 November 2023 10:14:11 BST 3740 203.20 BATE 1591017
28 November 2023 10:15:47 BST 2085 203.20 BATE 1592153
28 November 2023 10:15:47 BST 2608 203.20 BATE 1592151
28 November 2023 10:15:47 BST 1441 203.20 BATE 1592147
28 November 2023 10:21:27 BST 5456 203.00 BATE 1595874
28 November 2023 10:27:34 BST 3167 203.20 BATE 1599926
28 November 2023 10:27:34 BST 1600 203.20 BATE 1599924
28 November 2023 10:27:34 BST 3240 203.20 BATE 1599921
28 November 2023 10:27:34 BST 2229 203.20 BATE 1599919
28 November 2023 10:31:34 BST 2069 203.20 BATE 1602503
28 November 2023 10:31:34 BST 2652 203.20 BATE 1602501
28 November 2023 10:35:32 BST 4603 203.20 BATE 1604828
28 November 2023 10:41:04 BST 4996 202.90 BATE 1608018
28 November 2023 10:45:15 BST 5044 202.90 BATE 1610202
28 November 2023 10:54:08 BST 5133 203.00 BATE 1615465
28 November 2023 10:57:15 BST 5061 202.90 BATE 1617194
28 November 2023 11:02:27 BST 4832 202.80 BATE 1620575
28 November 2023 11:04:11 BST 4883 202.80 BATE 1621405
28 November 2023 11:07:45 BST 5169 202.90 BATE 1623131
28 November 2023 11:14:48 BST 5621 202.90 BATE 1626308
28 November 2023 11:19:55 BST 5497 202.80 BATE 1628685
28 November 2023 11:24:58 BST 387 202.80 BATE 1631517
28 November 2023 11:24:58 BST 4321 202.80 BATE 1631515
28 November 2023 11:30:37 BST 2062 202.80 BATE 1634350
28 November 2023 11:30:50 BST 2569 202.80 BATE 1634501
28 November 2023 11:38:03 BST 5044 202.70 BATE 1637590
28 November 2023 11:38:03 BST 435 202.70 BATE 1637588
28 November 2023 11:38:03 BST 2410 202.70 BATE 1637586
28 November 2023 11:49:02 BST 5161 202.70 BATE 1643054
28 November 2023 11:50:03 BST 2343 202.60 BATE 1643692
28 November 2023 11:52:02 BST 435 202.60 BATE 1644668
28 November 2023 11:52:02 BST 1800 202.60 BATE 1644666
28 November 2023 11:52:02 BST 2826 202.60 BATE 1644664
28 November 2023 11:52:02 BST 786 202.60 BATE 1644662
28 November 2023 11:52:02 BST 4899 202.60 BATE 1644642
28 November 2023 11:52:02 BST 1800 202.60 BATE 1644636
28 November 2023 11:52:02 BST 3317 202.60 BATE 1644630
28 November 2023 11:52:02 BST 5031 202.60 BATE 1644646
28 November 2023 11:52:02 BST 2717 202.60 BATE 1644616
28 November 2023 11:52:02 BST 1652 202.60 BATE 1644604
28 November 2023 11:52:02 BST 5524 202.60 BATE 1644608
28 November 2023 11:52:02 BST 2545 202.60 BATE 1644612
28 November 2023 11:52:02 BST 2283 202.60 BATE 1644614
28 November 2023 11:52:02 BST 4925 202.60 BATE 1644610
28 November 2023 11:52:02 BST 2190 202.60 BATE 1644620
28 November 2023 11:52:02 BST 4788 202.60 BATE 1644624
28 November 2023 11:52:02 BST 1495 202.60 BATE 1644600
28 November 2023 11:52:03 BST 4991 202.50 BATE 1644683
28 November 2023 11:54:21 BST 4960 202.60 BATE 1645704
28 November 2023 11:59:13 BST 5356 202.30 BATE 1648153
28 November 2023 12:02:47 BST 5499 202.50 BATE 1650329
28 November 2023 12:13:51 BST 4607 202.40 BATE 1655981
28 November 2023 12:13:51 BST 5663 202.40 BATE 1655983
28 November 2023 12:15:13 BST 5581 202.30 BATE 1656709
28 November 2023 12:27:44 BST 4030 202.60 BATE 1662791
28 November 2023 12:27:44 BST 959 202.60 BATE 1662789
28 November 2023 12:27:44 BST 211 202.60 BATE 1662787
28 November 2023 12:27:44 BST 4866 202.60 BATE 1662785
28 November 2023 12:28:51 BST 5046 202.50 BATE 1663316
28 November 2023 12:31:47 BST 286 202.60 BATE 1665131
28 November 2023 12:33:18 BST 4652 202.60 BATE 1665920
28 November 2023 12:40:06 BST 5398 202.70 BATE 1669437
28 November 2023 12:41:36 BST 4551 202.70 BATE 1670138
28 November 2023 12:48:58 BST 5099 202.70 BATE 1673803
28 November 2023 12:53:41 BST 5273 202.70 BATE 1676423
28 November 2023 12:53:49 BST 5407 202.60 BATE 1676512
28 November 2023 12:53:49 BST 5166 202.60 BATE 1676508
28 November 2023 13:03:17 BST 5089 202.60 BATE 1682765
28 November 2023 13:03:17 BST 1987 202.60 BATE 1682763
28 November 2023 13:03:17 BST 497 202.60 BATE 1682761
28 November 2023 13:03:17 BST 3035 202.60 BATE 1682753
28 November 2023 13:03:17 BST 1537 202.60 BATE 1682755
28 November 2023 13:03:17 BST 1593 202.60 BATE 1682757
28 November 2023 13:03:17 BST 497 202.60 BATE 1682759
28 November 2023 13:12:32 BST 1081 202.60 BATE 1690501
28 November 2023 13:12:50 BST 4546 202.60 BATE 1690716
28 November 2023 13:17:43 BST 4968 202.50 BATE 1695295
28 November 2023 13:22:10 BST 5636 202.50 BATE 1699756
28 November 2023 13:22:10 BST 5557 202.50 BATE 1699754
28 November 2023 13:26:09 BST 4818 202.50 BATE 1702908
28 November 2023 13:32:23 BST 2638 202.90 BATE 1709508
28 November 2023 13:32:23 BST 2607 202.90 BATE 1709506
28 November 2023 13:40:06 BST 4931 202.90 BATE 1716901
28 November 2023 13:40:06 BST 5493 202.90 BATE 1716899
28 November 2023 13:41:00 BST 5315 202.80 BATE 1718306
28 November 2023 13:44:09 BST 5558 202.90 BATE 1722050
28 November 2023 13:57:46 BST 6199 203.00 BATE 1736645
28 November 2023 13:57:46 BST 4884 203.00 BATE 1736649
28 November 2023 14:00:58 BST 2003 202.90 BATE 1740219
28 November 2023 14:00:58 BST 3654 202.90 BATE 1740215
28 November 2023 14:01:07 BST 5241 202.80 BATE 1740395
28 November 2023 14:04:02 BST 4650 202.60 BATE 1744457
28 November 2023 14:04:02 BST 5201 202.60 BATE 1744453
28 November 2023 14:04:02 BST 4295 202.60 BATE 1744465
28 November 2023 14:04:02 BST 1213 202.60 BATE 1744461
28 November 2023 14:07:44 BST 5301 202.80 BATE 1748675
28 November 2023 14:17:35 BST 5339 202.90 BATE 1758437
28 November 2023 14:17:53 BST 5309 202.80 BATE 1758773
28 November 2023 14:20:29 BST 5136 202.90 BATE 1761490
28 November 2023 14:25:00 BST 933 202.90 BATE 1766436
28 November 2023 14:25:00 BST 3105 202.90 BATE 1766434
28 November 2023 14:25:00 BST 710 202.90 BATE 1766432
28 November 2023 14:29:54 BST 5335 203.00 BATE 1772882
28 November 2023 14:29:54 BST 5477 203.00 BATE 1772876
28 November 2023 14:31:00 BST 3598 202.90 BATE 1779274
28 November 2023 14:31:00 BST 1300 202.90 BATE 1779272
28 November 2023 14:31:00 BST 5095 202.90 BATE 1779260
28 November 2023 14:32:22 BST 1230 202.80 BATE 1783261
28 November 2023 14:32:22 BST 1200 202.80 BATE 1783259
28 November 2023 14:32:22 BST 870 202.80 BATE 1783257
28 November 2023 14:32:31 BST 2123 202.80 BATE 1783689
28 November 2023 14:34:06 BST 5486 202.90 BATE 1787239
28 November 2023 14:38:48 BST 4891 203.10 BATE 1797450
28 November 2023 14:39:57 BST 2192 203.20 BATE 1800001
28 November 2023 14:39:57 BST 3471 203.20 BATE 1799999
28 November 2023 14:40:34 BST 5530 203.10 BATE 1801692
28 November 2023 14:43:05 BST 826 203.30 BATE 1807001
28 November 2023 14:43:05 BST 5000 203.30 BATE 1806995
28 November 2023 14:44:28 BST 5125 203.20 BATE 1809848
28 November 2023 14:44:28 BST 4853 203.20 BATE 1809846
28 November 2023 14:45:55 BST 4986 203.30 BATE 1812997
28 November 2023 14:49:49 BST 5517 203.70 BATE 1821878
28 November 2023 14:50:12 BST 5675 203.60 BATE 1822739
28 November 2023 14:52:02 BST 4992 203.70 BATE 1826277
28 November 2023 14:52:25 BST 2131 203.60 BATE 1827073
28 November 2023 14:52:25 BST 2487 203.60 BATE 1827071
28 November 2023 14:54:54 BST 4829 203.80 BATE 1831845
28 November 2023 14:56:45 BST 4890 203.40 BATE 1835337
28 November 2023 15:00:47 BST 4221 203.60 BATE 1845317
28 November 2023 15:00:47 BST 791 203.60 BATE 1845315
28 November 2023 15:00:47 BST 4687 203.60 BATE 1845311
28 November 2023 15:04:28 BST 5023 203.60 BATE 1851762
28 November 2023 15:06:37 BST 1888 203.80 BATE 1858047
28 November 2023 15:06:37 BST 706 203.80 BATE 1858043
28 November 2023 15:06:37 BST 2028 203.80 BATE 1858049
28 November 2023 15:06:37 BST 3514 203.80 BATE 1858045
28 November 2023 15:07:05 BST 4904 203.70 BATE 1858756
28 November 2023 15:09:32 BST 1800 203.70 BATE 1862257
28 November 2023 15:09:32 BST 3140 203.70 BATE 1862255
28 November 2023 15:10:56 BST 5196 203.60 BATE 1864659
28 November 2023 15:13:10 BST 4815 203.60 BATE 1867741
28 November 2023 15:16:45 BST 3628 203.90 BATE 1873426
28 November 2023 15:16:45 BST 1615 203.90 BATE 1873428
28 November 2023 15:20:53 BST 4823 204.00 BATE 1879098
28 November 2023 15:27:21 BST 5042 203.80 BATE 1888499
28 November 2023 15:32:46 BST 4983 203.90 BATE 1895849
28 November 2023 15:37:15 BST 5463 203.70 BATE 1902810
28 November 2023 15:41:59 BST 2468 203.80 BATE 1910588
28 November 2023 15:41:59 BST 1713 203.80 BATE 1910586
28 November 2023 15:41:59 BST 597 203.80 BATE 1910584
28 November 2023 15:47:06 BST 4786 203.90 BATE 1919005
28 November 2023 08:02:22 BST 3197 203.40 CHIX 1485796
28 November 2023 08:02:22 BST 1607 203.40 CHIX 1485794
28 November 2023 08:04:29 BST 5423 203.50 CHIX 1487715
28 November 2023 08:11:50 BST 5250 203.20 CHIX 1495291
28 November 2023 08:17:22 BST 4804 203.50 CHIX 1499053
28 November 2023 08:23:33 BST 633 204.20 CHIX 1503607
28 November 2023 08:23:33 BST 4051 204.20 CHIX 1503611
28 November 2023 08:23:33 BST 633 204.20 CHIX 1503609
28 November 2023 08:28:39 BST 1400 203.60 CHIX 1507986
28 November 2023 08:30:35 BST 280 203.30 CHIX 1509771
28 November 2023 08:30:35 BST 5000 203.30 CHIX 1509769
28 November 2023 08:30:35 BST 296 203.30 CHIX 1509767
28 November 2023 08:39:39 BST 4820 202.70 CHIX 1517441
28 November 2023 08:47:51 BST 4862 202.60 CHIX 1524886
28 November 2023 08:56:12 BST 2380 202.60 CHIX 1532484
28 November 2023 08:56:12 BST 2656 202.60 CHIX 1532482
28 November 2023 09:03:50 BST 4991 202.60 CHIX 1538294
28 November 2023 09:09:36 BST 4609 203.10 CHIX 1542888
28 November 2023 09:14:02 BST 4729 202.90 CHIX 1546987
28 November 2023 09:24:56 BST 4915 202.90 CHIX 1555926
28 November 2023 09:34:41 BST 3908 203.10 CHIX 1563040
28 November 2023 09:34:41 BST 1575 203.10 CHIX 1563046
28 November 2023 09:42:34 BST 5059 203.20 CHIX 1569438
28 November 2023 09:53:26 BST 4660 203.00 CHIX 1576950
28 November 2023 10:05:31 BST 4659 203.10 CHIX 1585572
28 November 2023 10:14:10 BST 4994 203.20 CHIX 1591009
28 November 2023 10:15:47 BST 83 203.20 CHIX 1592149
28 November 2023 10:21:27 BST 5387 203.00 CHIX 1595876
28 November 2023 10:35:32 BST 5670 203.20 CHIX 1604826
28 November 2023 10:45:16 BST 4725 202.90 CHIX 1610227
28 November 2023 10:57:15 BST 5286 202.90 CHIX 1617192
28 November 2023 11:07:45 BST 5481 202.90 CHIX 1623129
28 November 2023 11:24:58 BST 5090 202.80 CHIX 1631519
28 November 2023 11:32:43 BST 35 202.60 CHIX 1635392
28 November 2023 11:32:43 BST 72 202.60 CHIX 1635388
28 November 2023 11:32:43 BST 310 202.60 CHIX 1635386
28 November 2023 11:32:43 BST 269 202.60 CHIX 1635384
28 November 2023 11:32:43 BST 162 202.60 CHIX 1635382
28 November 2023 11:32:43 BST 1175 202.60 CHIX 1635380
28 November 2023 11:32:43 BST 5053 202.60 CHIX 1635378
28 November 2023 11:36:09 BST 4626 202.70 CHIX 1636769
28 November 2023 11:36:46 BST 4919 202.60 CHIX 1636987
28 November 2023 11:49:02 BST 5140 202.70 CHIX 1643052
28 November 2023 11:52:02 BST 1481 202.60 CHIX 1644606
28 November 2023 11:52:02 BST 2132 202.60 CHIX 1644602
28 November 2023 11:52:02 BST 1495 202.60 CHIX 1644598
28 November 2023 12:01:43 BST 4106 202.40 CHIX 1649638
28 November 2023 12:03:20 BST 555 202.40 CHIX 1650637
28 November 2023 12:07:48 BST 4899 202.40 CHIX 1652965
28 November 2023 12:07:48 BST 118 202.40 CHIX 1652963
28 November 2023 12:13:51 BST 3914 202.40 CHIX 1655979
28 November 2023 12:13:51 BST 820 202.40 CHIX 1655977
28 November 2023 12:27:44 BST 5191 202.60 CHIX 1662783
28 November 2023 12:37:35 BST 2735 202.70 CHIX 1668096
28 November 2023 12:40:06 BST 1978 202.70 CHIX 1669435
28 November 2023 12:48:58 BST 1914 202.60 CHIX 1673809
28 November 2023 12:48:58 BST 4019 202.70 CHIX 1673805
28 November 2023 12:48:58 BST 1151 202.70 CHIX 1673801
28 November 2023 12:53:41 BST 714 202.60 CHIX 1676443
28 November 2023 12:53:41 BST 45 202.60 CHIX 1676441
28 November 2023 12:53:41 BST 21 202.60 CHIX 1676439
28 November 2023 12:53:41 BST 833 202.60 CHIX 1676437
28 November 2023 12:53:41 BST 384 202.60 CHIX 1676435
28 November 2023 12:53:49 BST 665 202.60 CHIX 1676506
28 November 2023 12:58:44 BST 234 202.50 CHIX 1678991
28 November 2023 12:58:44 BST 18 202.50 CHIX 1678989
28 November 2023 12:58:44 BST 267 202.50 CHIX 1678987
28 November 2023 12:58:44 BST 737 202.50 CHIX 1678981
28 November 2023 12:58:44 BST 3051 202.50 CHIX 1678977
28 November 2023 12:58:44 BST 578 202.50 CHIX 1678975
28 November 2023 13:12:32 BST 141 202.60 CHIX 1690505
28 November 2023 13:12:32 BST 143 202.60 CHIX 1690503
28 November 2023 13:12:41 BST 1 202.60 CHIX 1690600
28 November 2023 13:12:50 BST 4746 202.60 CHIX 1690714
28 November 2023 13:24:34 BST 5060 202.50 CHIX 1701684
28 November 2023 13:32:23 BST 5380 202.90 CHIX 1709504
28 November 2023 13:40:06 BST 4634 203.00 CHIX 1716891
28 November 2023 13:51:08 BST 106 202.90 CHIX 1729748
28 November 2023 13:51:08 BST 3 202.90 CHIX 1729746
28 November 2023 13:51:08 BST 53 202.90 CHIX 1729744
28 November 2023 13:51:08 BST 55 202.90 CHIX 1729742
28 November 2023 13:51:08 BST 291 202.90 CHIX 1729740
28 November 2023 13:57:46 BST 4603 203.00 CHIX 1736647
28 November 2023 14:00:58 BST 2096 202.90 CHIX 1740217
28 November 2023 14:00:58 BST 2487 202.90 CHIX 1740213
28 November 2023 14:04:02 BST 4683 202.60 CHIX 1744449
28 November 2023 14:04:15 BST 5018 202.60 CHIX 1744794
28 November 2023 14:07:44 BST 5000 202.80 CHIX 1748673
28 November 2023 14:17:35 BST 5421 202.90 CHIX 1758435
28 November 2023 14:29:54 BST 5671 203.00 CHIX 1772884
28 November 2023 14:29:54 BST 1681 203.00 CHIX 1772880
28 November 2023 14:29:54 BST 3496 203.00 CHIX 1772878
28 November 2023 14:34:06 BST 4805 202.90 CHIX 1787231
28 November 2023 14:38:48 BST 4591 203.10 CHIX 1797448
28 November 2023 14:43:05 BST 4661 203.30 CHIX 1806999
28 November 2023 14:43:05 BST 28 203.30 CHIX 1807007
28 November 2023 14:44:28 BST 4852 203.20 CHIX 1809844
28 November 2023 14:49:49 BST 4817 203.70 CHIX 1821880
28 November 2023 14:49:49 BST 43 203.70 CHIX 1821876
28 November 2023 14:52:25 BST 4983 203.60 CHIX 1827059
28 November 2023 15:00:47 BST 5238 203.60 CHIX 1845313
28 November 2023 15:04:28 BST 5444 203.60 CHIX 1851764
28 November 2023 15:07:56 BST 5405 203.70 CHIX 1859856
28 November 2023 15:12:51 BST 1517 203.60 CHIX 1867272
28 November 2023 15:12:51 BST 3242 203.60 CHIX 1867270
28 November 2023 15:20:53 BST 5148 204.00 CHIX 1879096
28 November 2023 15:34:54 BST 5425 203.80 CHIX 1898941
28 November 2023 15:47:06 BST 4868 203.90 CHIX 1919007
28 November 2023 08:02:06 BST 5164 203.50 LSE 1485492
28 November 2023 08:02:06 BST 47 203.50 LSE 1485490
28 November 2023 08:02:22 BST 4730 203.40 LSE 1485792
28 November 2023 08:02:41 BST 4933 203.30 LSE 1486087
28 November 2023 08:04:29 BST 5202 203.50 LSE 1487721
28 November 2023 08:04:57 BST 5494 203.30 LSE 1487996
28 November 2023 08:05:48 BST 4735 203.50 LSE 1488662
28 November 2023 08:08:27 BST 5108 203.40 LSE 1490707
28 November 2023 08:08:31 BST 440 203.20 LSE 1490763
28 November 2023 08:08:31 BST 5000 203.20 LSE 1490761
28 November 2023 08:10:07 BST 1377 203.00 LSE 1494212
28 November 2023 08:10:07 BST 3567 203.00 LSE 1494210
28 November 2023 08:11:49 BST 4224 203.30 LSE 1495280
28 November 2023 08:11:49 BST 1441 203.30 LSE 1495282
28 November 2023 08:11:50 BST 1204 203.20 LSE 1495301
28 November 2023 08:11:50 BST 327 203.20 LSE 1495299
28 November 2023 08:11:50 BST 2000 203.20 LSE 1495297
28 November 2023 08:11:50 BST 1632 203.20 LSE 1495295
28 November 2023 08:13:26 BST 5668 203.20 LSE 1496309
28 November 2023 08:16:26 BST 4642 203.60 LSE 1498429
28 November 2023 08:16:26 BST 21 203.60 LSE 1498427
28 November 2023 08:17:22 BST 1971 203.30 LSE 1499066
28 November 2023 08:17:22 BST 2815 203.30 LSE 1499060
28 November 2023 08:17:22 BST 4785 203.50 LSE 1499057
28 November 2023 08:18:40 BST 5113 203.70 LSE 1499978
28 November 2023 08:20:27 BST 6717 203.40 LSE 1501217
28 November 2023 08:22:13 BST 4997 204.10 LSE 1502527
28 November 2023 08:24:27 BST 4728 204.10 LSE 1504378
28 November 2023 08:25:54 BST 4707 204.10 LSE 1505669
28 November 2023 08:25:54 BST 829 204.10 LSE 1505667
28 November 2023 08:27:48 BST 25 204.00 LSE 1507293
28 November 2023 08:27:48 BST 5000 204.00 LSE 1507291
28 November 2023 08:29:10 BST 1379 203.60 LSE 1508399
28 November 2023 08:29:10 BST 1632 203.60 LSE 1508397
28 November 2023 08:29:10 BST 1632 203.60 LSE 1508395
28 November 2023 08:29:10 BST 556 203.60 LSE 1508393
28 November 2023 08:30:00 BST 2000 203.50 LSE 1509188
28 November 2023 08:30:00 BST 1632 203.50 LSE 1509190
28 November 2023 08:30:00 BST 473 203.50 LSE 1509192
28 November 2023 08:32:30 BST 1024 203.00 LSE 1511539
28 November 2023 08:32:30 BST 1629 203.00 LSE 1511537
28 November 2023 08:32:30 BST 2700 203.00 LSE 1511535
28 November 2023 08:35:20 BST 4846 202.80 LSE 1513747
28 November 2023 08:36:50 BST 1355 203.20 LSE 1514832
28 November 2023 08:36:50 BST 1696 203.20 LSE 1514830
28 November 2023 08:36:50 BST 883 203.20 LSE 1514826
28 November 2023 08:36:50 BST 1629 203.20 LSE 1514828
28 November 2023 08:36:50 BST 4737 203.10 LSE 1514824
28 November 2023 08:41:10 BST 1629 202.60 LSE 1518900
28 November 2023 08:41:10 BST 833 202.60 LSE 1518898
28 November 2023 08:41:10 BST 1862 202.60 LSE 1518896
28 November 2023 08:42:35 BST 814 202.60 LSE 1520381
28 November 2023 08:42:45 BST 1698 202.60 LSE 1520525
28 November 2023 08:42:45 BST 3894 202.60 LSE 1520527
28 November 2023 08:47:51 BST 1111 202.60 LSE 1524895
28 November 2023 08:47:51 BST 3581 202.60 LSE 1524893
28 November 2023 08:47:51 BST 4868 202.60 LSE 1524890
28 November 2023 08:49:07 BST 3344 202.60 LSE 1525936
28 November 2023 08:50:10 BST 859 202.50 LSE 1526942
28 November 2023 08:50:10 BST 205 202.50 LSE 1526946
28 November 2023 08:50:10 BST 2000 202.50 LSE 1526944
28 November 2023 08:50:10 BST 1696 202.50 LSE 1526940
28 November 2023 08:50:10 BST 738 202.60 LSE 1526935
28 November 2023 08:50:10 BST 1629 202.60 LSE 1526933
28 November 2023 08:50:10 BST 327 202.60 LSE 1526931
28 November 2023 08:50:10 BST 1696 202.60 LSE 1526929
28 November 2023 08:52:24 BST 1941 202.70 LSE 1529046
28 November 2023 08:52:24 BST 825 202.70 LSE 1529044
28 November 2023 08:54:33 BST 1696 202.50 LSE 1530968
28 November 2023 08:54:33 BST 1629 202.50 LSE 1530966
28 November 2023 08:54:33 BST 826 202.50 LSE 1530964
28 November 2023 08:56:12 BST 2273 202.60 LSE 1532490
28 November 2023 08:56:12 BST 2473 202.60 LSE 1532488
28 November 2023 09:00:55 BST 4423 202.70 LSE 1536166
28 November 2023 09:00:55 BST 327 202.70 LSE 1536164
28 November 2023 09:00:55 BST 504 202.70 LSE 1536162
28 November 2023 09:00:55 BST 4811 202.70 LSE 1536159
28 November 2023 09:01:05 BST 5626 202.60 LSE 1536352
28 November 2023 09:02:37 BST 948 202.60 LSE 1537414
28 November 2023 09:02:37 BST 1632 202.60 LSE 1537412
28 November 2023 09:02:37 BST 1017 202.60 LSE 1537416
28 November 2023 09:02:37 BST 473 202.60 LSE 1537410
28 November 2023 09:02:37 BST 568 202.60 LSE 1537408
28 November 2023 09:02:37 BST 659 202.60 LSE 1537406
28 November 2023 09:02:37 BST 1632 202.60 LSE 1537403
28 November 2023 09:02:37 BST 860 202.60 LSE 1537401
28 November 2023 09:02:37 BST 948 202.60 LSE 1537399
28 November 2023 09:08:15 BST 1115 203.20 LSE 1541874
28 November 2023 09:08:15 BST 4511 203.20 LSE 1541872
28 November 2023 09:09:36 BST 5058 203.10 LSE 1542894
28 November 2023 09:09:36 BST 146 203.10 LSE 1542890
28 November 2023 09:11:39 BST 5340 203.00 LSE 1544590
28 November 2023 09:13:55 BST 1629 203.00 LSE 1546822
28 November 2023 09:13:55 BST 1632 203.00 LSE 1546820
28 November 2023 09:13:55 BST 688 203.00 LSE 1546818
28 November 2023 09:16:09 BST 1632 202.90 LSE 1548995
28 November 2023 09:16:09 BST 1629 202.90 LSE 1548993
28 November 2023 09:16:09 BST 571 202.90 LSE 1548991
28 November 2023 09:17:02 BST 860 202.80 LSE 1549712
28 November 2023 09:17:02 BST 327 202.80 LSE 1549714
28 November 2023 09:17:02 BST 1629 202.80 LSE 1549710
28 November 2023 09:20:50 BST 653 202.90 LSE 1552771
28 November 2023 09:20:50 BST 327 202.90 LSE 1552762
28 November 2023 09:20:50 BST 3972 202.90 LSE 1552760
28 November 2023 09:20:50 BST 4676 202.90 LSE 1552758
28 November 2023 09:23:03 BST 1609 202.80 LSE 1554538
28 November 2023 09:24:51 BST 2869 203.00 LSE 1555846
28 November 2023 09:24:51 BST 860 203.00 LSE 1555840
28 November 2023 09:24:51 BST 966 203.00 LSE 1555838
28 November 2023 09:24:51 BST 1629 203.00 LSE 1555842
28 November 2023 09:24:51 BST 1632 203.00 LSE 1555844
28 November 2023 09:29:03 BST 3462 203.00 LSE 1559156
28 November 2023 09:29:03 BST 1598 203.00 LSE 1559154
28 November 2023 09:30:54 BST 5128 203.00 LSE 1560708
28 November 2023 09:34:41 BST 327 203.10 LSE 1563054
28 November 2023 09:34:41 BST 686 203.10 LSE 1563052
28 November 2023 09:34:41 BST 1632 203.10 LSE 1563050
28 November 2023 09:34:41 BST 5386 203.10 LSE 1563048
28 November 2023 09:36:12 BST 1632 203.20 LSE 1564052
28 November 2023 09:36:12 BST 1629 203.20 LSE 1564050
28 November 2023 09:36:12 BST 536 203.20 LSE 1564048
28 November 2023 09:38:23 BST 683 203.10 LSE 1566481
28 November 2023 09:38:23 BST 1900 203.10 LSE 1566483
28 November 2023 09:40:29 BST 1255 203.20 LSE 1567987
28 November 2023 09:40:29 BST 4277 203.20 LSE 1567989
28 November 2023 09:42:34 BST 4933 203.20 LSE 1569444
28 November 2023 09:44:35 BST 5620 202.90 LSE 1570962
28 November 2023 09:50:22 BST 2023 202.90 LSE 1574686
28 November 2023 09:50:22 BST 3426 202.90 LSE 1574684
28 November 2023 09:51:27 BST 5556 203.00 LSE 1575490
28 November 2023 09:53:27 BST 1632 203.00 LSE 1576980
28 November 2023 09:53:27 BST 1629 203.00 LSE 1576978
28 November 2023 09:53:27 BST 2100 203.00 LSE 1576982
28 November 2023 09:55:05 BST 4676 203.00 LSE 1578064
28 November 2023 09:58:50 BST 692 203.00 LSE 1581256
28 November 2023 09:59:11 BST 4731 203.00 LSE 1581503
28 November 2023 10:05:15 BST 5905 203.10 LSE 1585424
28 November 2023 10:05:31 BST 5531 203.10 LSE 1585574
28 November 2023 10:07:05 BST 646 202.90 LSE 1586685
28 November 2023 10:11:11 BST 2633 203.00 LSE 1589020
28 November 2023 10:11:11 BST 146 203.00 LSE 1589014
28 November 2023 10:11:11 BST 919 203.00 LSE 1589012
28 November 2023 10:11:11 BST 1629 203.00 LSE 1589010
28 November 2023 10:11:11 BST 327 203.00 LSE 1589008
28 November 2023 10:11:11 BST 3606 203.00 LSE 1589002
28 November 2023 10:11:11 BST 1343 203.00 LSE 1589006
28 November 2023 10:13:16 BST 233 203.20 LSE 1590457
28 November 2023 10:13:19 BST 3387 203.30 LSE 1590501
28 November 2023 10:15:23 BST 968 203.30 LSE 1591829
28 November 2023 10:15:23 BST 1629 203.30 LSE 1591831
28 November 2023 10:15:23 BST 1632 203.30 LSE 1591833
28 November 2023 10:15:23 BST 1961 203.30 LSE 1591835
28 November 2023 10:15:47 BST 245 203.20 LSE 1592164
28 November 2023 10:15:47 BST 1629 203.20 LSE 1592162
28 November 2023 10:15:47 BST 1700 203.20 LSE 1592160
28 November 2023 10:15:47 BST 2000 203.20 LSE 1592158
28 November 2023 10:18:14 BST 653 203.10 LSE 1593799
28 November 2023 10:18:14 BST 1632 203.10 LSE 1593803
28 November 2023 10:18:14 BST 1629 203.10 LSE 1593801
28 November 2023 10:19:29 BST 1632 203.10 LSE 1594562
28 November 2023 10:19:29 BST 1629 203.10 LSE 1594560
28 November 2023 10:19:29 BST 650 203.10 LSE 1594558
28 November 2023 10:21:27 BST 327 203.00 LSE 1595883
28 November 2023 10:21:27 BST 523 203.00 LSE 1595881
28 November 2023 10:21:27 BST 1629 203.00 LSE 1595879
28 November 2023 10:22:34 BST 595 203.20 LSE 1596491
28 November 2023 10:22:34 BST 1848 203.20 LSE 1596489
28 November 2023 10:26:09 BST 860 203.20 LSE 1598819
28 November 2023 10:26:09 BST 1632 203.20 LSE 1598817
28 November 2023 10:26:34 BST 1490 203.20 LSE 1599146
28 November 2023 10:27:17 BST 2611 203.20 LSE 1599739
28 November 2023 10:27:17 BST 3061 203.20 LSE 1599737
28 November 2023 10:30:09 BST 1632 203.00 LSE 1601584
28 November 2023 10:30:09 BST 1629 203.00 LSE 1601582
28 November 2023 10:30:09 BST 860 203.00 LSE 1601580
28 November 2023 10:30:09 BST 1091 203.00 LSE 1601578
28 November 2023 10:35:12 BST 663 203.30 LSE 1604671
28 November 2023 10:35:12 BST 860 203.30 LSE 1604669
28 November 2023 10:35:12 BST 1632 203.30 LSE 1604667
28 November 2023 10:35:12 BST 1629 203.30 LSE 1604665
28 November 2023 10:35:12 BST 3196 203.30 LSE 1604663
28 November 2023 10:35:12 BST 623 203.30 LSE 1604661
28 November 2023 10:39:39 BST 381 203.00 LSE 1607260
28 November 2023 10:39:39 BST 591 203.00 LSE 1607258
28 November 2023 10:39:39 BST 1629 203.00 LSE 1607256
28 November 2023 10:39:39 BST 2882 203.00 LSE 1607254
28 November 2023 10:45:15 BST 5157 202.90 LSE 1610204
28 November 2023 10:46:00 BST 27 202.90 LSE 1610741
28 November 2023 10:46:24 BST 62 202.90 LSE 1610991
28 November 2023 10:46:24 BST 1454 202.90 LSE 1610989
28 November 2023 10:46:24 BST 1632 202.90 LSE 1610987
28 November 2023 10:46:24 BST 1629 202.90 LSE 1610985
28 November 2023 10:46:24 BST 971 202.90 LSE 1610983
28 November 2023 10:54:08 BST 649 203.00 LSE 1615473
28 November 2023 10:54:08 BST 327 203.00 LSE 1615471
28 November 2023 10:54:08 BST 2000 203.00 LSE 1615469
28 November 2023 10:54:08 BST 6278 203.00 LSE 1615467
28 November 2023 10:55:11 BST 954 203.00 LSE 1615918
28 November 2023 10:56:41 BST 1400 203.00 LSE 1616897
28 November 2023 10:56:41 BST 1632 203.00 LSE 1616895
28 November 2023 10:56:41 BST 1629 203.00 LSE 1616893
28 November 2023 10:56:41 BST 1200 203.00 LSE 1616891
28 November 2023 10:57:15 BST 5731 202.90 LSE 1617196
28 November 2023 11:02:10 BST 436 202.90 LSE 1620421
28 November 2023 11:02:10 BST 1596 202.90 LSE 1620419
28 November 2023 11:02:10 BST 1577 202.90 LSE 1620417
28 November 2023 11:02:10 BST 1304 202.90 LSE 1620415
28 November 2023 11:02:27 BST 5309 202.80 LSE 1620577
28 November 2023 11:04:44 BST 2397 202.80 LSE 1621739
28 November 2023 11:04:44 BST 2030 202.80 LSE 1621737
28 November 2023 11:04:44 BST 193 202.80 LSE 1621735
28 November 2023 11:07:45 BST 327 202.90 LSE 1623135
28 November 2023 11:07:45 BST 2300 202.90 LSE 1623133
28 November 2023 11:13:20 BST 5426 203.00 LSE 1625537
28 November 2023 11:13:26 BST 1596 203.00 LSE 1625584
28 November 2023 11:13:26 BST 1442 203.00 LSE 1625586
28 November 2023 11:13:26 BST 1577 203.00 LSE 1625582
28 November 2023 11:17:26 BST 95 202.90 LSE 1627564
28 November 2023 11:17:26 BST 1069 202.90 LSE 1627562
28 November 2023 11:17:26 BST 997 202.90 LSE 1627560
28 November 2023 11:17:26 BST 3107 202.90 LSE 1627558
28 November 2023 11:19:55 BST 2400 202.80 LSE 1628687
28 November 2023 11:20:55 BST 1596 202.80 LSE 1629272
28 November 2023 11:20:55 BST 1577 202.80 LSE 1629270
28 November 2023 11:20:55 BST 1295 202.80 LSE 1629268
28 November 2023 11:20:55 BST 262 202.80 LSE 1629274
28 November 2023 11:24:44 BST 3177 202.90 LSE 1631429
28 November 2023 11:24:44 BST 875 202.90 LSE 1631431
28 November 2023 11:24:44 BST 1504 202.90 LSE 1631433
28 November 2023 11:29:50 BST 5350 202.80 LSE 1633917
28 November 2023 11:32:42 BST 2321 202.80 LSE 1635347
28 November 2023 11:32:42 BST 2676 202.80 LSE 1635345
28 November 2023 11:36:09 BST 2449 202.70 LSE 1636773
28 November 2023 11:36:09 BST 2942 202.70 LSE 1636771
28 November 2023 11:36:46 BST 1004 202.60 LSE 1636985
28 November 2023 11:39:01 BST 4084 202.70 LSE 1638039
28 November 2023 11:39:01 BST 655 202.70 LSE 1638041
28 November 2023 11:43:06 BST 4517 202.70 LSE 1640415
28 November 2023 11:43:06 BST 1572 202.70 LSE 1640413
28 November 2023 11:49:02 BST 5481 202.70 LSE 1643056
28 November 2023 11:50:02 BST 1238 202.70 LSE 1643669
28 November 2023 11:50:02 BST 3520 202.70 LSE 1643667
28 November 2023 11:52:02 BST 18333 202.60 LSE 1644670
28 November 2023 11:52:02 BST 3524 202.60 LSE 1644656
28 November 2023 11:52:02 BST 5580 202.60 LSE 1644660
28 November 2023 11:52:02 BST 1392 202.60 LSE 1644658
28 November 2023 11:52:02 BST 4875 202.60 LSE 1644632
28 November 2023 11:52:02 BST 5386 202.60 LSE 1644634
28 November 2023 11:52:02 BST 5307 202.60 LSE 1644638
28 November 2023 11:52:02 BST 1112 202.60 LSE 1644640
28 November 2023 11:52:02 BST 1495 202.60 LSE 1644644
28 November 2023 11:52:02 BST 2836 202.60 LSE 1644648
28 November 2023 11:52:02 BST 2164 202.60 LSE 1644650
28 November 2023 11:52:02 BST 2835 202.60 LSE 1644652
28 November 2023 11:52:02 BST 4655 202.60 LSE 1644654
28 November 2023 11:52:02 BST 5598 202.60 LSE 1644618
28 November 2023 11:52:02 BST 4745 202.60 LSE 1644626
28 November 2023 11:52:02 BST 5310 202.60 LSE 1644628
28 November 2023 11:52:02 BST 4690 202.60 LSE 1644622
28 November 2023 11:54:21 BST 4845 202.60 LSE 1645702
28 November 2023 11:57:55 BST 2000 202.40 LSE 1647469
28 November 2023 11:57:55 BST 2883 202.40 LSE 1647471
28 November 2023 12:00:14 BST 3158 202.40 LSE 1648864
28 November 2023 12:00:14 BST 1901 202.40 LSE 1648866
28 November 2023 12:00:14 BST 3648 202.40 LSE 1648862
28 November 2023 12:02:47 BST 4825 202.50 LSE 1650331
28 November 2023 12:03:28 BST 4552 202.50 LSE 1650701
28 November 2023 12:05:09 BST 864 202.50 LSE 1651518
28 November 2023 12:05:09 BST 4552 202.50 LSE 1651516
28 November 2023 12:13:51 BST 2868 202.40 LSE 1655993
28 November 2023 12:13:51 BST 3409 202.40 LSE 1655991
28 November 2023 12:13:51 BST 2300 202.40 LSE 1655989
28 November 2023 12:13:51 BST 4713 202.40 LSE 1655987
28 November 2023 12:13:51 BST 5018 202.40 LSE 1655985
28 November 2023 12:17:54 BST 3233 202.30 LSE 1658061
28 November 2023 12:17:54 BST 1413 202.30 LSE 1658059
28 November 2023 12:19:24 BST 253 202.40 LSE 1658739
28 November 2023 12:19:24 BST 2586 202.40 LSE 1658735
28 November 2023 12:19:24 BST 2759 202.40 LSE 1658737
28 November 2023 12:22:37 BST 2586 202.40 LSE 1660164
28 November 2023 12:22:37 BST 2127 202.40 LSE 1660166
28 November 2023 12:26:10 BST 2586 202.60 LSE 1661982
28 November 2023 12:26:10 BST 2556 202.60 LSE 1661980
28 November 2023 12:27:44 BST 5000 202.60 LSE 1662793
28 November 2023 12:32:47 BST 4745 202.60 LSE 1665677
28 November 2023 12:33:18 BST 654 202.60 LSE 1665926
28 November 2023 12:33:18 BST 2200 202.60 LSE 1665924
28 November 2023 12:33:18 BST 327 202.60 LSE 1665922
28 November 2023 12:33:18 BST 244 202.60 LSE 1665918
28 November 2023 12:36:19 BST 796 202.80 LSE 1667524
28 November 2023 12:36:19 BST 1938 202.80 LSE 1667522
28 November 2023 12:36:19 BST 1915 202.80 LSE 1667520
28 November 2023 12:36:19 BST 1253 202.80 LSE 1667518
28 November 2023 12:39:19 BST 1092 202.80 LSE 1668953
28 November 2023 12:39:19 BST 1915 202.80 LSE 1668957
28 November 2023 12:39:19 BST 1938 202.80 LSE 1668955
28 November 2023 12:42:51 BST 4834 202.70 LSE 1671008
28 November 2023 12:48:58 BST 4688 202.70 LSE 1673807
28 November 2023 12:53:41 BST 836 202.70 LSE 1676429
28 November 2023 12:53:41 BST 327 202.70 LSE 1676433
28 November 2023 12:53:41 BST 1632 202.70 LSE 1676431
28 November 2023 12:53:41 BST 5612 202.70 LSE 1676427
28 November 2023 12:53:41 BST 5230 202.70 LSE 1676425
28 November 2023 12:53:49 BST 5682 202.60 LSE 1676514
28 November 2023 12:53:49 BST 4779 202.60 LSE 1676510
28 November 2023 12:56:37 BST 327 202.60 LSE 1678018
28 November 2023 12:56:37 BST 984 202.60 LSE 1678020
28 November 2023 12:56:37 BST 985 202.60 LSE 1678016
28 November 2023 12:58:23 BST 327 202.60 LSE 1678853
28 November 2023 12:58:23 BST 1143 202.60 LSE 1678851
28 November 2023 12:58:44 BST 327 202.60 LSE 1678985
28 November 2023 12:58:44 BST 327 202.60 LSE 1678983
28 November 2023 12:58:44 BST 327 202.60 LSE 1678979
28 November 2023 13:03:17 BST 1700 202.60 LSE 1682767
28 November 2023 13:03:17 BST 5170 202.60 LSE 1682751
28 November 2023 13:03:17 BST 5197 202.60 LSE 1682749
28 November 2023 13:04:29 BST 1160 202.60 LSE 1683741
28 November 2023 13:04:42 BST 159 202.70 LSE 1683863
28 November 2023 13:04:42 BST 1600 202.60 LSE 1683861
28 November 2023 13:04:42 BST 1503 202.70 LSE 1683869
28 November 2023 13:04:42 BST 1796 202.70 LSE 1683865
28 November 2023 13:04:42 BST 1174 202.70 LSE 1683867
28 November 2023 13:07:58 BST 1796 202.60 LSE 1686514
28 November 2023 13:07:58 BST 1252 202.60 LSE 1686512
28 November 2023 13:07:58 BST 1685 202.60 LSE 1686510
28 November 2023 13:11:04 BST 1260 202.60 LSE 1689309
28 November 2023 13:11:04 BST 1591 202.60 LSE 1689307
28 November 2023 13:12:50 BST 5734 202.60 LSE 1690718
28 November 2023 13:12:54 BST 2596 202.60 LSE 1690758
28 November 2023 13:12:54 BST 2500 202.60 LSE 1690756
28 November 2023 13:16:00 BST 1312 202.50 LSE 1693407
28 November 2023 13:16:00 BST 3896 202.50 LSE 1693405
28 November 2023 13:22:10 BST 5697 202.40 LSE 1699764
28 November 2023 13:22:10 BST 1155 202.50 LSE 1699760
28 November 2023 13:22:10 BST 3951 202.50 LSE 1699758
28 November 2023 13:24:44 BST 2000 202.50 LSE 1701809
28 November 2023 13:26:51 BST 212 202.60 LSE 1703604
28 November 2023 13:30:10 BST 1193 202.70 LSE 1706929
28 November 2023 13:30:10 BST 1817 202.70 LSE 1706927
28 November 2023 13:30:10 BST 3200 202.70 LSE 1706925
28 November 2023 13:30:10 BST 5229 202.70 LSE 1706923
28 November 2023 13:32:23 BST 3710 202.90 LSE 1709512
28 November 2023 13:32:23 BST 2004 202.90 LSE 1709510
28 November 2023 13:40:06 BST 5538 202.90 LSE 1716903
28 November 2023 13:40:06 BST 5363 203.00 LSE 1716897
28 November 2023 13:40:06 BST 327 203.00 LSE 1716895
28 November 2023 13:40:06 BST 13999 203.00 LSE 1716893
28 November 2023 13:44:09 BST 5650 202.90 LSE 1722052
28 November 2023 13:45:53 BST 1796 202.90 LSE 1723820
28 November 2023 13:45:53 BST 1257 202.90 LSE 1723818
28 November 2023 13:45:53 BST 1817 202.90 LSE 1723822
28 November 2023 13:47:53 BST 1796 202.90 LSE 1726365
28 November 2023 13:47:53 BST 1630 202.90 LSE 1726369
28 November 2023 13:47:53 BST 1817 202.90 LSE 1726367
28 November 2023 13:49:53 BST 1817 202.90 LSE 1728429
28 November 2023 13:49:53 BST 1069 202.90 LSE 1728427
28 November 2023 13:51:08 BST 5543 203.00 LSE 1729738
28 November 2023 13:57:46 BST 5762 203.00 LSE 1736654
28 November 2023 13:57:46 BST 5334 203.00 LSE 1736651
28 November 2023 13:58:54 BST 1049 203.00 LSE 1737616
28 November 2023 13:58:54 BST 646 203.00 LSE 1737622
28 November 2023 13:58:54 BST 2976 203.00 LSE 1737620
28 November 2023 13:58:54 BST 326 203.00 LSE 1737618
28 November 2023 14:01:07 BST 2624 202.80 LSE 1740397
28 November 2023 14:02:50 BST 4680 202.70 LSE 1743104
28 November 2023 14:04:02 BST 581 202.70 LSE 1744473
28 November 2023 14:04:02 BST 880 202.70 LSE 1744471
28 November 2023 14:04:02 BST 2118 202.70 LSE 1744469
28 November 2023 14:04:02 BST 1817 202.70 LSE 1744467
28 November 2023 14:04:02 BST 4951 202.60 LSE 1744455
28 November 2023 14:04:02 BST 5713 202.60 LSE 1744459
28 November 2023 14:04:02 BST 4641 202.60 LSE 1744451
28 November 2023 14:04:02 BST 4828 202.60 LSE 1744463
28 November 2023 14:07:44 BST 4747 202.80 LSE 1748677
28 November 2023 14:09:24 BST 1982 202.70 LSE 1750346
28 November 2023 14:09:24 BST 2989 202.70 LSE 1750344
28 November 2023 14:12:24 BST 879 202.80 LSE 1753231
28 November 2023 14:12:24 BST 1796 202.80 LSE 1753229
28 November 2023 14:12:24 BST 1726 202.80 LSE 1753227
28 November 2023 14:12:24 BST 1092 202.80 LSE 1753225
28 November 2023 14:15:29 BST 2200 202.90 LSE 1756279
28 November 2023 14:15:29 BST 860 202.90 LSE 1756281
28 November 2023 14:17:35 BST 4781 202.90 LSE 1758439
28 November 2023 14:17:53 BST 3807 202.80 LSE 1758782
28 November 2023 14:20:29 BST 4944 202.90 LSE 1761492
28 November 2023 14:25:00 BST 5514 202.90 LSE 1766438
28 November 2023 14:27:08 BST 2231 203.10 LSE 1769076
28 November 2023 14:27:08 BST 2503 203.10 LSE 1769074
28 November 2023 14:28:08 BST 2247 203.10 LSE 1770277
28 November 2023 14:28:08 BST 1091 203.10 LSE 1770281
28 November 2023 14:28:08 BST 2274 203.10 LSE 1770279
28 November 2023 14:28:08 BST 2730 203.10 LSE 1770275
28 November 2023 14:28:08 BST 2711 203.10 LSE 1770273
28 November 2023 14:29:08 BST 303 203.10 LSE 1771658
28 November 2023 14:29:08 BST 2247 203.10 LSE 1771656
28 November 2023 14:29:08 BST 2218 203.10 LSE 1771654
28 November 2023 14:30:29 BST 5162 203.00 LSE 1777839
28 November 2023 14:31:00 BST 5561 202.90 LSE 1779262
28 November 2023 14:31:34 BST 1600 202.80 LSE 1781216
28 November 2023 14:31:41 BST 2257 202.80 LSE 1781508
28 November 2023 14:31:41 BST 2247 202.80 LSE 1781506
28 November 2023 14:31:41 BST 1142 202.80 LSE 1781504
28 November 2023 14:32:55 BST 2329 202.80 LSE 1784535
28 November 2023 14:32:55 BST 2247 202.80 LSE 1784533
28 November 2023 14:32:55 BST 1132 202.80 LSE 1784531
28 November 2023 14:32:55 BST 2743 202.80 LSE 1784529
28 November 2023 14:34:11 BST 2729 202.80 LSE 1787467
28 November 2023 14:34:11 BST 2289 202.80 LSE 1787465
28 November 2023 14:37:15 BST 1014 203.10 LSE 1794250
28 November 2023 14:37:15 BST 2626 203.10 LSE 1794248
28 November 2023 14:37:15 BST 5000 203.10 LSE 1794246
28 November 2023 14:37:17 BST 1654 203.20 LSE 1794319
28 November 2023 14:37:17 BST 3536 203.20 LSE 1794317
28 November 2023 14:37:17 BST 1953 203.20 LSE 1794315
28 November 2023 14:37:17 BST 967 203.20 LSE 1794313
28 November 2023 14:37:17 BST 1091 203.20 LSE 1794311
28 November 2023 14:37:17 BST 1245 203.20 LSE 1794309
28 November 2023 14:38:37 BST 3708 203.20 LSE 1797062
28 November 2023 14:38:37 BST 2232 203.20 LSE 1797064
28 November 2023 14:39:02 BST 410 203.20 LSE 1797834
28 November 2023 14:39:02 BST 4213 203.20 LSE 1797832
28 November 2023 14:40:34 BST 52 203.10 LSE 1801696
28 November 2023 14:40:34 BST 4588 203.10 LSE 1801694
28 November 2023 14:41:55 BST 1970 203.10 LSE 1804595
28 November 2023 14:41:55 BST 1075 203.10 LSE 1804593
28 November 2023 14:43:01 BST 3000 203.40 LSE 1806806
28 November 2023 14:43:05 BST 1397 203.40 LSE 1806997
28 November 2023 14:43:05 BST 2247 203.40 LSE 1807003
28 November 2023 14:43:05 BST 2274 203.40 LSE 1807005
28 November 2023 14:44:25 BST 258 203.30 LSE 1809634
28 November 2023 14:44:28 BST 207 203.30 LSE 1809841
28 November 2023 14:44:28 BST 3649 203.30 LSE 1809839
28 November 2023 14:44:28 BST 2274 203.30 LSE 1809837
28 November 2023 14:44:28 BST 2247 203.30 LSE 1809834
28 November 2023 14:44:28 BST 1362 203.30 LSE 1809832
28 November 2023 14:45:45 BST 1079 203.50 LSE 1812732
28 November 2023 14:45:45 BST 4299 203.50 LSE 1812730
28 November 2023 14:47:45 BST 4926 203.40 LSE 1817050
28 November 2023 14:48:24 BST 3100 203.60 LSE 1818452
28 November 2023 14:48:56 BST 2900 203.70 LSE 1819859
28 November 2023 14:49:49 BST 2274 203.70 LSE 1821886
28 November 2023 14:49:49 BST 2247 203.70 LSE 1821884
28 November 2023 14:49:49 BST 152 203.70 LSE 1821888
28 November 2023 14:49:49 BST 5425 203.70 LSE 1821882
28 November 2023 14:52:02 BST 789 203.70 LSE 1826279
28 November 2023 14:52:02 BST 4432 203.70 LSE 1826275
28 November 2023 14:53:55 BST 2247 203.70 LSE 1829840
28 November 2023 14:53:55 BST 2042 203.70 LSE 1829842
28 November 2023 14:53:55 BST 961 203.70 LSE 1829844
28 November 2023 14:53:55 BST 389 203.70 LSE 1829846
28 November 2023 14:53:55 BST 356 203.70 LSE 1829848
28 November 2023 14:53:55 BST 600 203.70 LSE 1829838
28 November 2023 14:54:54 BST 309 203.80 LSE 1831849
28 November 2023 14:55:15 BST 4135 203.90 LSE 1832550
28 November 2023 14:55:21 BST 1824 203.70 LSE 1832801
28 November 2023 14:55:21 BST 1200 203.70 LSE 1832799
28 November 2023 14:55:21 BST 1600 203.70 LSE 1832797
28 November 2023 14:55:21 BST 7 203.70 LSE 1832795
28 November 2023 14:56:45 BST 1911 203.60 LSE 1835321
28 November 2023 14:56:45 BST 1758 203.60 LSE 1835325
28 November 2023 14:56:45 BST 1744 203.60 LSE 1835323
28 November 2023 14:57:39 BST 2274 203.50 LSE 1836815
28 November 2023 14:57:39 BST 2247 203.50 LSE 1836813
28 November 2023 14:59:30 BST 3114 203.60 LSE 1840496
28 November 2023 15:00:47 BST 1369 203.60 LSE 1845362
28 November 2023 15:02:04 BST 4717 203.60 LSE 1847842
28 November 2023 15:02:04 BST 2274 203.60 LSE 1847838
28 November 2023 15:02:04 BST 1216 203.60 LSE 1847840
28 November 2023 15:02:04 BST 2247 203.60 LSE 1847836
28 November 2023 15:02:04 BST 327 203.60 LSE 1847834
28 November 2023 15:02:04 BST 5257 203.60 LSE 1847830
28 November 2023 15:04:05 BST 713 203.70 LSE 1851262
28 November 2023 15:04:05 BST 2274 203.70 LSE 1851260
28 November 2023 15:04:05 BST 2247 203.70 LSE 1851258
28 November 2023 15:04:28 BST 327 203.60 LSE 1851768
28 November 2023 15:04:28 BST 2274 203.60 LSE 1851766
28 November 2023 15:05:22 BST 327 203.70 LSE 1856284
28 November 2023 15:05:22 BST 3000 203.70 LSE 1856282
28 November 2023 15:07:04 BST 2274 203.80 LSE 1858737
28 November 2023 15:07:05 BST 4709 203.70 LSE 1858758
28 November 2023 15:07:56 BST 98 203.70 LSE 1859860
28 November 2023 15:07:56 BST 898 203.70 LSE 1859858
28 November 2023 15:07:56 BST 4671 203.70 LSE 1859862
28 November 2023 15:09:32 BST 3300 203.70 LSE 1862260
28 November 2023 15:09:32 BST 327 203.70 LSE 1862262
28 November 2023 15:09:32 BST 2720 203.70 LSE 1862251
28 November 2023 15:09:32 BST 2722 203.70 LSE 1862253
28 November 2023 15:10:52 BST 327 203.70 LSE 1864568
28 November 2023 15:10:52 BST 2274 203.70 LSE 1864566
28 November 2023 15:12:51 BST 327 203.60 LSE 1867291
28 November 2023 15:12:51 BST 5286 203.60 LSE 1867274
28 November 2023 15:15:20 BST 398 203.90 LSE 1871051
28 November 2023 15:15:20 BST 3728 203.90 LSE 1871049
28 November 2023 15:15:20 BST 2247 203.90 LSE 1871047
28 November 2023 15:16:45 BST 517 203.90 LSE 1873437
28 November 2023 15:16:45 BST 327 203.90 LSE 1873435
28 November 2023 15:16:45 BST 2300 203.90 LSE 1873433
28 November 2023 15:16:45 BST 1955 203.90 LSE 1873430
28 November 2023 15:20:53 BST 327 204.00 LSE 1879102
28 November 2023 15:20:53 BST 3000 204.00 LSE 1879100
28 November 2023 15:23:25 BST 1686 203.90 LSE 1882402
28 November 2023 15:23:25 BST 2247 203.90 LSE 1882400
28 November 2023 15:23:25 BST 1749 203.90 LSE 1882398
28 November 2023 15:27:01 BST 327 203.90 LSE 1888074
28 November 2023 15:27:01 BST 2247 203.90 LSE 1888076
28 November 2023 15:27:01 BST 2274 203.90 LSE 1888072
28 November 2023 15:29:33 BST 631 203.90 LSE 1891295
28 November 2023 15:29:33 BST 2274 203.90 LSE 1891293
28 November 2023 15:29:33 BST 2247 203.90 LSE 1891291
28 November 2023 15:32:49 BST 327 203.90 LSE 1895967
28 November 2023 15:32:49 BST 2274 203.90 LSE 1895965
28 November 2023 15:32:49 BST 2247 203.90 LSE 1895963
28 November 2023 15:36:54 BST 2247 203.80 LSE 1902176
28 November 2023 15:36:54 BST 2274 203.80 LSE 1902178
28 November 2023 15:36:54 BST 953 203.80 LSE 1902180
28 November 2023 15:40:10 BST 4193 203.90 LSE 1908027
28 November 2023 15:40:10 BST 1163 203.90 LSE 1908025
28 November 2023 15:45:25 BST 4767 204.00 LSE 1916419
28 November 2023 15:46:56 BST 968 204.00 LSE 1918698
28 November 2023 15:46:56 BST 1875 204.00 LSE 1918696
28 November 2023 15:46:56 BST 1964 204.00 LSE 1918694
28 November 2023 15:49:54 BST 4920 204.10 LSE 1922885
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBBOBDDFDBRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement