REG - NatWest Group plc - Transaction in Own Shares
20/12/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231220:nRST5275Xa&default-theme=true
RNS Number : 5275X NatWest Group plc 20 December 2023
NatWest Group plc
20 December 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
20 December 2023 1,376,996 220.00 215.60 217.1178 LSE
20 December 2023 463,410 220.10 215.60 216.9893 CHIX
20 December 2023 1,064,529 220.10 215.60 216.9960 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,598,391
Ordinary Shares in treasury and have 8,803,656,358 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
20 December 2023 09:28:13 BST 3538 219.90 BATE 1408636
20 December 2023 09:28:13 BST 1148 219.90 BATE 1408634
20 December 2023 09:36:54 BST 5588 219.90 BATE 1414791
20 December 2023 09:49:43 BST 3065 219.70 BATE 1424669
20 December 2023 09:55:25 BST 5524 219.90 BATE 1428713
20 December 2023 10:10:04 BST 2424 219.70 BATE 1439531
20 December 2023 10:10:06 BST 3227 219.70 BATE 1439574
20 December 2023 10:18:56 BST 1444 219.90 BATE 1445801
20 December 2023 10:18:56 BST 3434 219.90 BATE 1445799
20 December 2023 10:28:31 BST 5097 219.50 BATE 1451824
20 December 2023 10:46:38 BST 4014 220.10 BATE 1464131
20 December 2023 10:46:38 BST 936 220.10 BATE 1464125
20 December 2023 10:53:46 BST 5090 219.40 BATE 1468646
20 December 2023 11:03:43 BST 2379 218.20 BATE 1475732
20 December 2023 11:03:43 BST 2241 218.20 BATE 1475730
20 December 2023 11:13:57 BST 4723 217.90 BATE 1482914
20 December 2023 11:28:29 BST 5568 216.70 BATE 1492246
20 December 2023 11:35:39 BST 304 216.20 BATE 1496999
20 December 2023 11:37:46 BST 5523 216.60 BATE 1498177
20 December 2023 11:40:02 BST 2567 216.60 BATE 1499715
20 December 2023 11:40:02 BST 1156 216.60 BATE 1499713
20 December 2023 11:40:02 BST 828 216.60 BATE 1499711
20 December 2023 11:40:02 BST 5099 216.70 BATE 1499707
20 December 2023 11:42:05 BST 2580 216.50 BATE 1500821
20 December 2023 11:42:05 BST 2206 216.50 BATE 1500819
20 December 2023 11:42:11 BST 182 216.50 BATE 1500977
20 December 2023 11:48:36 BST 3865 216.30 BATE 1504730
20 December 2023 11:48:36 BST 939 216.30 BATE 1504728
20 December 2023 11:49:27 BST 291 216.20 BATE 1505290
20 December 2023 11:49:45 BST 5045 216.20 BATE 1505537
20 December 2023 11:51:11 BST 4641 216.10 BATE 1506384
20 December 2023 11:52:31 BST 5580 216.10 BATE 1507157
20 December 2023 11:58:09 BST 388 216.00 BATE 1510542
20 December 2023 11:58:09 BST 4824 216.00 BATE 1510540
20 December 2023 11:58:17 BST 5438 215.90 BATE 1510686
20 December 2023 11:59:31 BST 1248 215.80 BATE 1511807
20 December 2023 12:01:17 BST 5112 216.00 BATE 1513332
20 December 2023 12:03:37 BST 1036 216.10 BATE 1514988
20 December 2023 12:03:37 BST 3413 216.10 BATE 1514990
20 December 2023 12:04:22 BST 388 216.20 BATE 1515428
20 December 2023 12:04:22 BST 5108 216.20 BATE 1515426
20 December 2023 12:05:22 BST 5391 216.10 BATE 1516086
20 December 2023 12:09:05 BST 4189 216.00 BATE 1518170
20 December 2023 12:09:05 BST 1135 216.00 BATE 1518168
20 December 2023 12:09:05 BST 388 216.00 BATE 1518166
20 December 2023 12:09:05 BST 4493 216.00 BATE 1518164
20 December 2023 12:10:12 BST 5237 215.90 BATE 1518904
20 December 2023 12:14:44 BST 3200 215.80 BATE 1521535
20 December 2023 12:14:48 BST 1971 215.80 BATE 1521573
20 December 2023 12:18:02 BST 4722 215.90 BATE 1523405
20 December 2023 12:18:03 BST 2804 215.80 BATE 1523429
20 December 2023 12:18:04 BST 2871 215.80 BATE 1523431
20 December 2023 12:24:21 BST 5392 216.10 BATE 1527629
20 December 2023 12:25:19 BST 5132 216.00 BATE 1528173
20 December 2023 12:32:19 BST 567 216.00 BATE 1531996
20 December 2023 12:32:19 BST 4596 216.00 BATE 1531994
20 December 2023 12:33:43 BST 5070 216.00 BATE 1533001
20 December 2023 12:33:43 BST 4903 216.00 BATE 1532999
20 December 2023 12:36:08 BST 5040 215.90 BATE 1534328
20 December 2023 12:41:16 BST 673 216.00 BATE 1537496
20 December 2023 12:41:16 BST 1405 216.00 BATE 1537494
20 December 2023 12:41:16 BST 2506 216.00 BATE 1537492
20 December 2023 12:41:16 BST 640 216.00 BATE 1537490
20 December 2023 12:41:16 BST 875 216.00 BATE 1537486
20 December 2023 12:41:16 BST 1405 216.00 BATE 1537488
20 December 2023 12:43:17 BST 639 216.10 BATE 1538574
20 December 2023 12:43:17 BST 1725 216.10 BATE 1538572
20 December 2023 12:43:17 BST 1251 216.10 BATE 1538570
20 December 2023 12:43:17 BST 434 216.10 BATE 1538568
20 December 2023 12:44:18 BST 4780 216.00 BATE 1539170
20 December 2023 12:45:01 BST 5552 216.10 BATE 1539600
20 December 2023 12:47:38 BST 5654 216.10 BATE 1541443
20 December 2023 12:48:03 BST 4829 216.00 BATE 1541722
20 December 2023 12:51:21 BST 1261 215.90 BATE 1543895
20 December 2023 12:51:30 BST 3200 215.90 BATE 1544013
20 December 2023 12:52:03 BST 1474 215.90 BATE 1544268
20 December 2023 12:52:03 BST 110 215.90 BATE 1544266
20 December 2023 12:56:02 BST 4796 216.00 BATE 1546758
20 December 2023 12:57:52 BST 5115 215.90 BATE 1547901
20 December 2023 12:57:52 BST 3356 215.90 BATE 1547899
20 December 2023 12:59:05 BST 4605 215.80 BATE 1548676
20 December 2023 12:59:10 BST 2929 215.70 BATE 1548747
20 December 2023 12:59:10 BST 1067 215.70 BATE 1548743
20 December 2023 12:59:11 BST 859 215.70 BATE 1548750
20 December 2023 12:59:13 BST 624 215.70 BATE 1548790
20 December 2023 13:01:38 BST 5438 215.70 BATE 1550559
20 December 2023 13:10:40 BST 9579 215.70 BATE 1557203
20 December 2023 13:14:02 BST 18 215.60 BATE 1559410
20 December 2023 13:14:56 BST 10909 215.80 BATE 1560258
20 December 2023 13:18:35 BST 4726 216.00 BATE 1563113
20 December 2023 13:19:38 BST 3137 215.90 BATE 1564038
20 December 2023 13:19:38 BST 1771 215.90 BATE 1564042
20 December 2023 13:26:23 BST 5114 216.10 BATE 1569310
20 December 2023 13:26:23 BST 6755 216.10 BATE 1569308
20 December 2023 13:26:23 BST 962 216.10 BATE 1569306
20 December 2023 13:32:09 BST 7500 216.20 BATE 1575002
20 December 2023 13:32:09 BST 465 216.20 BATE 1575006
20 December 2023 13:32:09 BST 4889 216.20 BATE 1575014
20 December 2023 13:34:02 BST 5153 216.50 BATE 1577026
20 December 2023 13:34:02 BST 597 216.50 BATE 1577022
20 December 2023 13:34:02 BST 6334 216.50 BATE 1577020
20 December 2023 13:35:19 BST 1468 216.70 BATE 1578477
20 December 2023 13:35:19 BST 1203 216.70 BATE 1578479
20 December 2023 13:35:19 BST 1205 216.70 BATE 1578475
20 December 2023 13:35:19 BST 1468 216.70 BATE 1578473
20 December 2023 13:35:24 BST 6485 216.60 BATE 1578550
20 December 2023 13:35:45 BST 388 216.70 BATE 1578900
20 December 2023 13:35:45 BST 5156 216.70 BATE 1578898
20 December 2023 13:38:30 BST 2421 216.90 BATE 1581649
20 December 2023 13:38:30 BST 1170 216.90 BATE 1581645
20 December 2023 13:38:30 BST 1683 216.90 BATE 1581639
20 December 2023 13:39:18 BST 4819 216.90 BATE 1582422
20 December 2023 13:39:18 BST 3682 216.90 BATE 1582416
20 December 2023 13:39:18 BST 1778 216.90 BATE 1582414
20 December 2023 13:42:00 BST 1917 216.70 BATE 1585036
20 December 2023 13:42:02 BST 3078 216.70 BATE 1585100
20 December 2023 13:42:02 BST 388 216.70 BATE 1585102
20 December 2023 13:44:50 BST 40 216.60 BATE 1587274
20 December 2023 13:44:50 BST 3077 216.60 BATE 1587272
20 December 2023 13:45:09 BST 181 216.60 BATE 1587533
20 December 2023 13:45:09 BST 632 216.60 BATE 1587531
20 December 2023 13:45:09 BST 3763 216.60 BATE 1587529
20 December 2023 13:45:09 BST 1695 216.60 BATE 1587527
20 December 2023 13:49:57 BST 5430 216.90 BATE 1592088
20 December 2023 13:51:39 BST 722 217.20 BATE 1593520
20 December 2023 13:51:41 BST 982 217.20 BATE 1593539
20 December 2023 13:51:41 BST 2200 217.20 BATE 1593537
20 December 2023 13:51:41 BST 809 217.20 BATE 1593535
20 December 2023 13:53:48 BST 1069 217.30 BATE 1595569
20 December 2023 13:53:48 BST 4439 217.30 BATE 1595549
20 December 2023 13:53:48 BST 2685 217.30 BATE 1595547
20 December 2023 13:55:27 BST 5954 217.80 BATE 1596975
20 December 2023 13:55:38 BST 5957 217.70 BATE 1597142
20 December 2023 13:57:05 BST 5208 217.60 BATE 1598348
20 December 2023 13:58:46 BST 5106 217.50 BATE 1599899
20 December 2023 13:58:49 BST 5072 217.40 BATE 1599940
20 December 2023 14:01:11 BST 5278 217.10 BATE 1602658
20 December 2023 14:02:25 BST 285 216.90 BATE 1603677
20 December 2023 14:02:27 BST 4935 216.90 BATE 1603774
20 December 2023 14:08:07 BST 6303 217.00 BATE 1610414
20 December 2023 14:12:26 BST 1069 217.00 BATE 1614738
20 December 2023 14:12:26 BST 309 217.00 BATE 1614736
20 December 2023 14:12:36 BST 1069 217.00 BATE 1614929
20 December 2023 14:12:36 BST 79 217.00 BATE 1614927
20 December 2023 14:12:36 BST 86 217.00 BATE 1614925
20 December 2023 14:12:36 BST 87 217.00 BATE 1614923
20 December 2023 14:12:36 BST 221 217.00 BATE 1614921
20 December 2023 14:17:46 BST 388 217.10 BATE 1620388
20 December 2023 14:17:46 BST 4726 217.10 BATE 1620386
20 December 2023 14:18:06 BST 550 217.00 BATE 1620721
20 December 2023 14:18:12 BST 4995 217.00 BATE 1620831
20 December 2023 14:20:32 BST 4817 216.90 BATE 1623526
20 December 2023 14:20:32 BST 582 216.90 BATE 1623520
20 December 2023 14:20:32 BST 1317 216.90 BATE 1623518
20 December 2023 14:20:32 BST 3151 216.90 BATE 1623516
20 December 2023 14:24:47 BST 4727 217.10 BATE 1627901
20 December 2023 14:25:15 BST 5317 217.00 BATE 1628459
20 December 2023 14:25:34 BST 981 216.90 BATE 1628802
20 December 2023 14:25:34 BST 1481 216.90 BATE 1628800
20 December 2023 14:25:34 BST 2114 216.90 BATE 1628798
20 December 2023 14:31:06 BST 499 217.10 BATE 1641526
20 December 2023 14:31:32 BST 2471 217.60 BATE 1642692
20 December 2023 14:31:32 BST 5599 217.60 BATE 1642688
20 December 2023 14:31:51 BST 1489 217.60 BATE 1643306
20 December 2023 14:31:51 BST 5695 217.60 BATE 1643302
20 December 2023 14:32:00 BST 406 217.50 BATE 1643553
20 December 2023 14:32:00 BST 1329 217.50 BATE 1643543
20 December 2023 14:32:00 BST 1344 217.50 BATE 1643541
20 December 2023 14:32:00 BST 2473 217.50 BATE 1643539
20 December 2023 14:32:00 BST 6639 217.50 BATE 1643535
20 December 2023 14:32:24 BST 4863 217.40 BATE 1644344
20 December 2023 14:32:24 BST 388 217.40 BATE 1644346
20 December 2023 14:34:19 BST 4869 217.30 BATE 1648248
20 December 2023 14:34:41 BST 2861 217.20 BATE 1648752
20 December 2023 14:34:41 BST 2377 217.20 BATE 1648750
20 December 2023 14:35:01 BST 5490 217.10 BATE 1649455
20 December 2023 14:35:01 BST 4835 217.10 BATE 1649451
20 December 2023 14:36:48 BST 5294 217.10 BATE 1652399
20 December 2023 14:38:40 BST 5295 217.00 BATE 1655850
20 December 2023 14:38:40 BST 388 217.00 BATE 1655852
20 December 2023 14:38:41 BST 5051 216.90 BATE 1655934
20 December 2023 14:40:00 BST 4556 216.80 BATE 1658373
20 December 2023 14:40:41 BST 1403 216.70 BATE 1659657
20 December 2023 14:40:41 BST 2482 216.70 BATE 1659655
20 December 2023 14:40:41 BST 499 216.70 BATE 1659653
20 December 2023 14:40:41 BST 1300 216.70 BATE 1659651
20 December 2023 14:40:41 BST 5458 216.70 BATE 1659649
20 December 2023 14:43:19 BST 4826 216.80 BATE 1664065
20 December 2023 14:43:19 BST 514 216.80 BATE 1664063
20 December 2023 14:43:19 BST 499 216.80 BATE 1664061
20 December 2023 14:43:19 BST 4109 216.80 BATE 1664059
20 December 2023 14:43:19 BST 388 216.80 BATE 1664057
20 December 2023 14:43:19 BST 1501 216.80 BATE 1664055
20 December 2023 14:43:19 BST 511 216.80 BATE 1664053
20 December 2023 14:43:19 BST 2673 216.80 BATE 1664051
20 December 2023 14:45:03 BST 5369 216.90 BATE 1667262
20 December 2023 14:45:03 BST 5410 216.90 BATE 1667242
20 December 2023 14:47:11 BST 4216 217.10 BATE 1671167
20 December 2023 14:47:11 BST 1134 217.10 BATE 1671165
20 December 2023 14:47:38 BST 3816 217.00 BATE 1672186
20 December 2023 14:47:38 BST 1700 217.00 BATE 1672184
20 December 2023 14:47:38 BST 100 217.00 BATE 1672180
20 December 2023 14:49:11 BST 5142 217.00 BATE 1675275
20 December 2023 14:51:06 BST 3796 217.20 BATE 1678303
20 December 2023 14:51:06 BST 1505 217.20 BATE 1678305
20 December 2023 14:52:35 BST 5435 217.40 BATE 1680986
20 December 2023 14:54:30 BST 363 217.50 BATE 1684054
20 December 2023 14:54:30 BST 4557 217.50 BATE 1684052
20 December 2023 14:54:48 BST 1341 217.40 BATE 1684549
20 December 2023 14:54:48 BST 3333 217.40 BATE 1684547
20 December 2023 14:54:48 BST 369 217.40 BATE 1684541
20 December 2023 14:55:07 BST 5611 217.30 BATE 1685086
20 December 2023 14:56:29 BST 5501 217.20 BATE 1687239
20 December 2023 14:57:04 BST 43 217.10 BATE 1688010
20 December 2023 14:57:04 BST 345 217.10 BATE 1688008
20 December 2023 14:57:04 BST 4682 217.10 BATE 1688006
20 December 2023 14:59:18 BST 1715 217.10 BATE 1691458
20 December 2023 14:59:18 BST 2847 217.10 BATE 1691456
20 December 2023 15:00:55 BST 4750 217.10 BATE 1697659
20 December 2023 15:01:01 BST 1507 217.10 BATE 1698132
20 December 2023 15:01:01 BST 5412 217.10 BATE 1698126
20 December 2023 15:01:01 BST 388 217.10 BATE 1698124
20 December 2023 15:02:09 BST 5031 217.30 BATE 1700626
20 December 2023 15:03:00 BST 4900 217.20 BATE 1702185
20 December 2023 15:08:25 BST 87 217.60 BATE 1711698
20 December 2023 15:08:25 BST 89 217.60 BATE 1711696
20 December 2023 15:08:25 BST 104 217.60 BATE 1711694
20 December 2023 15:08:25 BST 968 217.60 BATE 1711692
20 December 2023 15:08:25 BST 119 217.60 BATE 1711690
20 December 2023 15:08:25 BST 86 217.60 BATE 1711688
20 December 2023 15:08:25 BST 93 217.60 BATE 1711686
20 December 2023 15:08:25 BST 103 217.60 BATE 1711684
20 December 2023 15:08:25 BST 108 217.60 BATE 1711676
20 December 2023 15:08:25 BST 85 217.60 BATE 1711678
20 December 2023 15:08:25 BST 78 217.60 BATE 1711680
20 December 2023 15:08:25 BST 968 217.60 BATE 1711682
20 December 2023 15:08:25 BST 968 217.60 BATE 1711674
20 December 2023 15:08:25 BST 86 217.60 BATE 1711672
20 December 2023 15:08:25 BST 93 217.60 BATE 1711670
20 December 2023 15:08:25 BST 99 217.60 BATE 1711668
20 December 2023 15:08:25 BST 968 217.60 BATE 1711666
20 December 2023 15:08:25 BST 82 217.60 BATE 1711664
20 December 2023 15:08:25 BST 968 217.60 BATE 1711662
20 December 2023 15:08:35 BST 1027 217.60 BATE 1712040
20 December 2023 15:08:35 BST 809 217.60 BATE 1712038
20 December 2023 15:08:35 BST 1539 217.60 BATE 1712034
20 December 2023 15:08:35 BST 83 217.60 BATE 1712026
20 December 2023 15:08:35 BST 968 217.60 BATE 1712022
20 December 2023 15:08:35 BST 105 217.60 BATE 1712024
20 December 2023 15:08:35 BST 809 217.60 BATE 1712032
20 December 2023 15:08:35 BST 93 217.60 BATE 1712028
20 December 2023 15:08:35 BST 119 217.60 BATE 1712030
20 December 2023 15:09:00 BST 6712 217.60 BATE 1712750
20 December 2023 15:09:36 BST 1673 217.60 BATE 1713940
20 December 2023 15:09:36 BST 823 217.60 BATE 1713936
20 December 2023 15:09:36 BST 3555 217.60 BATE 1713948
20 December 2023 15:09:36 BST 23 217.60 BATE 1713944
20 December 2023 15:10:58 BST 2560 217.50 BATE 1716219
20 December 2023 15:10:58 BST 82 217.50 BATE 1716217
20 December 2023 15:10:58 BST 266 217.50 BATE 1716215
20 December 2023 15:10:58 BST 35 217.50 BATE 1716209
20 December 2023 15:10:58 BST 2473 217.50 BATE 1716207
20 December 2023 15:10:58 BST 1507 217.50 BATE 1716205
20 December 2023 15:10:58 BST 1900 217.50 BATE 1716203
20 December 2023 15:10:58 BST 5153 217.50 BATE 1716199
20 December 2023 15:12:03 BST 2752 217.50 BATE 1718624
20 December 2023 15:12:03 BST 409 217.50 BATE 1718622
20 December 2023 15:12:03 BST 1444 217.50 BATE 1718626
20 December 2023 15:14:09 BST 1316 217.60 BATE 1721924
20 December 2023 15:14:09 BST 3915 217.60 BATE 1721922
20 December 2023 15:14:19 BST 3995 217.50 BATE 1722255
20 December 2023 15:14:19 BST 944 217.50 BATE 1722257
20 December 2023 15:15:02 BST 2197 217.40 BATE 1723414
20 December 2023 15:15:02 BST 3373 217.40 BATE 1723412
20 December 2023 15:17:37 BST 2971 217.40 BATE 1728010
20 December 2023 15:17:37 BST 1507 217.40 BATE 1728008
20 December 2023 15:18:25 BST 1213 217.40 BATE 1729113
20 December 2023 15:18:25 BST 2666 217.40 BATE 1729111
20 December 2023 15:18:25 BST 84 217.40 BATE 1729109
20 December 2023 15:18:25 BST 86 217.40 BATE 1729107
20 December 2023 15:18:25 BST 83 217.40 BATE 1729105
20 December 2023 15:18:25 BST 97 217.40 BATE 1729103
20 December 2023 15:19:08 BST 5033 217.30 BATE 1730268
20 December 2023 15:19:29 BST 4292 217.20 BATE 1730955
20 December 2023 15:19:53 BST 349 217.20 BATE 1731507
20 December 2023 15:21:05 BST 286 217.10 BATE 1733637
20 December 2023 15:21:05 BST 962 217.10 BATE 1733639
20 December 2023 15:21:05 BST 1253 217.10 BATE 1733641
20 December 2023 15:21:05 BST 1101 217.10 BATE 1733643
20 December 2023 15:21:29 BST 5596 217.00 BATE 1734328
20 December 2023 15:24:09 BST 199 217.00 BATE 1738449
20 December 2023 15:24:09 BST 439 217.00 BATE 1738447
20 December 2023 15:24:09 BST 4615 217.00 BATE 1738318
20 December 2023 15:24:16 BST 2938 217.00 BATE 1739060
20 December 2023 15:24:16 BST 2442 217.00 BATE 1739062
20 December 2023 15:29:30 BST 87 217.20 BATE 1748298
20 December 2023 15:29:30 BST 83 217.20 BATE 1748296
20 December 2023 15:29:30 BST 98 217.20 BATE 1748294
20 December 2023 15:29:30 BST 1213 217.20 BATE 1748292
20 December 2023 15:29:30 BST 93 217.20 BATE 1748290
20 December 2023 15:29:30 BST 77 217.20 BATE 1748288
20 December 2023 15:29:30 BST 104 217.20 BATE 1748286
20 December 2023 15:29:30 BST 91 217.20 BATE 1748284
20 December 2023 15:29:30 BST 85 217.20 BATE 1748282
20 December 2023 15:29:30 BST 97 217.20 BATE 1748280
20 December 2023 15:29:30 BST 105 217.20 BATE 1748274
20 December 2023 15:29:30 BST 88 217.20 BATE 1748278
20 December 2023 15:29:30 BST 84 217.20 BATE 1748276
20 December 2023 15:29:30 BST 88 217.20 BATE 1748272
20 December 2023 15:29:30 BST 85 217.20 BATE 1748270
20 December 2023 15:29:30 BST 84 217.20 BATE 1748268
20 December 2023 15:29:30 BST 105 217.20 BATE 1748266
20 December 2023 15:29:30 BST 1692 217.20 BATE 1748264
20 December 2023 15:29:30 BST 1536 217.20 BATE 1748262
20 December 2023 15:29:45 BST 1213 217.20 BATE 1748696
20 December 2023 15:29:45 BST 83 217.20 BATE 1748692
20 December 2023 15:29:45 BST 83 217.20 BATE 1748694
20 December 2023 15:29:45 BST 104 217.20 BATE 1748690
20 December 2023 15:29:45 BST 179 217.20 BATE 1748698
20 December 2023 15:29:45 BST 2476 217.20 BATE 1748702
20 December 2023 15:29:45 BST 809 217.20 BATE 1748700
20 December 2023 15:30:05 BST 1213 217.20 BATE 1749205
20 December 2023 15:30:05 BST 638 217.20 BATE 1749203
20 December 2023 15:30:05 BST 1480 217.20 BATE 1749201
20 December 2023 15:30:05 BST 76 217.20 BATE 1749199
20 December 2023 15:30:05 BST 89 217.20 BATE 1749197
20 December 2023 15:30:05 BST 100 217.20 BATE 1749195
20 December 2023 15:32:05 BST 3137 217.20 BATE 1753145
20 December 2023 15:32:05 BST 2673 217.20 BATE 1753139
20 December 2023 15:32:05 BST 2189 217.20 BATE 1753141
20 December 2023 15:32:05 BST 2209 217.20 BATE 1753147
20 December 2023 15:33:49 BST 1213 217.30 BATE 1755718
20 December 2023 15:33:49 BST 3549 217.30 BATE 1755720
20 December 2023 15:33:49 BST 5717 217.30 BATE 1755709
20 December 2023 15:37:15 BST 638 217.30 BATE 1760931
20 December 2023 15:37:15 BST 1367 217.30 BATE 1760929
20 December 2023 15:37:15 BST 1253 217.30 BATE 1760927
20 December 2023 15:37:15 BST 4104 217.30 BATE 1760925
20 December 2023 15:37:15 BST 1101 217.30 BATE 1760923
20 December 2023 15:38:15 BST 5273 217.20 BATE 1762419
20 December 2023 15:39:14 BST 5319 217.10 BATE 1763805
20 December 2023 15:41:12 BST 5354 217.00 BATE 1766786
20 December 2023 15:41:33 BST 5582 216.90 BATE 1767403
20 December 2023 15:44:54 BST 809 216.90 BATE 1772575
20 December 2023 15:44:54 BST 4345 216.90 BATE 1772573
20 December 2023 15:44:54 BST 1700 216.90 BATE 1772571
20 December 2023 15:44:54 BST 2479 216.90 BATE 1772569
20 December 2023 15:44:54 BST 451 216.90 BATE 1772565
20 December 2023 15:44:54 BST 4941 216.90 BATE 1772567
20 December 2023 15:48:54 BST 7453 216.90 BATE 1778539
20 December 2023 15:48:54 BST 3733 216.90 BATE 1778537
20 December 2023 15:48:54 BST 9417 216.90 BATE 1778535
20 December 2023 15:48:54 BST 87 216.90 BATE 1778533
20 December 2023 15:48:54 BST 83 216.90 BATE 1778531
20 December 2023 15:48:54 BST 104 216.90 BATE 1778527
20 December 2023 15:48:54 BST 88 216.90 BATE 1778529
20 December 2023 15:51:20 BST 2254 216.80 BATE 1782146
20 December 2023 15:51:20 BST 3253 216.80 BATE 1782140
20 December 2023 15:52:31 BST 5583 216.80 BATE 1783815
20 December 2023 15:56:18 BST 9802 217.00 BATE 1789406
20 December 2023 15:56:58 BST 4850 217.10 BATE 1790350
20 December 2023 15:56:58 BST 561 217.10 BATE 1790348
20 December 2023 15:57:10 BST 2515 217.00 BATE 1790688
20 December 2023 15:57:10 BST 2056 217.00 BATE 1790686
20 December 2023 15:59:25 BST 1408 217.00 BATE 1794234
20 December 2023 15:59:25 BST 596 217.00 BATE 1794232
20 December 2023 15:59:25 BST 2677 217.00 BATE 1794230
20 December 2023 15:59:25 BST 637 217.00 BATE 1794228
20 December 2023 16:00:30 BST 5586 216.90 BATE 1796946
20 December 2023 16:02:00 BST 2288 216.80 BATE 1799189
20 December 2023 16:03:29 BST 2907 217.00 BATE 1801476
20 December 2023 16:03:29 BST 3559 217.00 BATE 1801472
20 December 2023 16:05:33 BST 7812 217.00 BATE 1804680
20 December 2023 16:06:04 BST 2627 217.00 BATE 1805461
20 December 2023 16:06:04 BST 3202 217.00 BATE 1805459
20 December 2023 16:08:04 BST 1558 217.10 BATE 1808351
20 December 2023 16:08:05 BST 3037 217.10 BATE 1808364
20 December 2023 16:09:39 BST 5639 217.20 BATE 1811116
20 December 2023 16:09:39 BST 7497 217.20 BATE 1811112
20 December 2023 16:09:39 BST 629 217.20 BATE 1811110
20 December 2023 16:10:15 BST 1407 217.20 BATE 1812426
20 December 2023 16:11:05 BST 3652 217.20 BATE 1814069
20 December 2023 16:11:05 BST 3459 217.20 BATE 1814067
20 December 2023 16:11:46 BST 5010 217.20 BATE 1815311
20 December 2023 16:12:26 BST 2081 217.20 BATE 1816554
20 December 2023 16:12:26 BST 3200 217.20 BATE 1816552
20 December 2023 16:13:26 BST 1352 217.20 BATE 1818187
20 December 2023 16:13:26 BST 1253 217.20 BATE 1818185
20 December 2023 16:13:26 BST 637 217.20 BATE 1818183
20 December 2023 16:13:26 BST 1507 217.20 BATE 1818181
20 December 2023 16:13:58 BST 4783 217.20 BATE 1819029
20 December 2023 16:16:21 BST 7500 217.40 BATE 1823578
20 December 2023 16:16:21 BST 809 217.40 BATE 1823576
20 December 2023 16:16:21 BST 1313 217.40 BATE 1823574
20 December 2023 16:16:23 BST 1179 217.40 BATE 1823687
20 December 2023 16:17:32 BST 4959 217.40 BATE 1825736
20 December 2023 16:17:32 BST 1307 217.40 BATE 1825730
20 December 2023 16:17:32 BST 5136 217.40 BATE 1825734
20 December 2023 16:17:38 BST 5443 217.30 BATE 1825934
20 December 2023 16:20:27 BST 8658 217.40 BATE 1831339
20 December 2023 16:20:58 BST 5666 217.40 BATE 1832322
20 December 2023 16:22:19 BST 5503 217.40 BATE 1834788
20 December 2023 16:22:19 BST 1001 217.40 BATE 1834790
20 December 2023 16:22:19 BST 3860 217.40 BATE 1834792
20 December 2023 16:23:20 BST 5053 217.40 BATE 1836516
20 December 2023 16:24:20 BST 964 217.40 BATE 1838266
20 December 2023 16:24:20 BST 10664 217.40 BATE 1838264
20 December 2023 16:24:20 BST 331 217.40 BATE 1838262
20 December 2023 16:24:20 BST 31 217.40 BATE 1838260
20 December 2023 16:24:20 BST 1421 217.40 BATE 1838258
20 December 2023 16:25:31 BST 6416 217.30 BATE 1840058
20 December 2023 16:26:06 BST 5449 217.30 BATE 1840975
20 December 2023 16:27:06 BST 1353 217.30 BATE 1842566
20 December 2023 16:27:06 BST 2008 217.30 BATE 1842558
20 December 2023 16:27:06 BST 1500 217.30 BATE 1842560
20 December 2023 09:33:25 BST 172 219.80 CHIX 1412525
20 December 2023 09:33:25 BST 4732 219.80 CHIX 1412523
20 December 2023 09:55:25 BST 4467 219.90 CHIX 1428709
20 December 2023 09:55:25 BST 388 219.90 CHIX 1428711
20 December 2023 10:17:33 BST 237 219.90 CHIX 1444994
20 December 2023 10:18:56 BST 3154 219.90 CHIX 1445796
20 December 2023 10:18:56 BST 100 219.90 CHIX 1445794
20 December 2023 10:18:56 BST 1600 219.90 CHIX 1445792
20 December 2023 10:46:38 BST 4733 220.10 CHIX 1464129
20 December 2023 10:46:38 BST 732 220.10 CHIX 1464127
20 December 2023 11:13:57 BST 564 217.90 CHIX 1482916
20 December 2023 11:13:57 BST 4861 217.90 CHIX 1482912
20 December 2023 11:37:46 BST 5200 216.60 CHIX 1498179
20 December 2023 11:42:05 BST 292 216.50 CHIX 1500823
20 December 2023 11:42:05 BST 713 216.50 CHIX 1500817
20 December 2023 11:42:11 BST 4220 216.50 CHIX 1500979
20 December 2023 11:48:36 BST 5439 216.30 CHIX 1504726
20 December 2023 11:53:18 BST 56 215.90 CHIX 1507545
20 December 2023 11:53:49 BST 5498 216.10 CHIX 1507883
20 December 2023 11:58:17 BST 5430 215.90 CHIX 1510688
20 December 2023 12:03:33 BST 4863 216.10 CHIX 1514954
20 December 2023 12:09:05 BST 5319 216.00 CHIX 1518162
20 December 2023 12:11:55 BST 4790 215.90 CHIX 1519991
20 December 2023 12:11:55 BST 224 215.90 CHIX 1519989
20 December 2023 12:18:02 BST 4873 215.90 CHIX 1523407
20 December 2023 12:23:48 BST 303 216.10 CHIX 1527327
20 December 2023 12:23:59 BST 3200 216.10 CHIX 1527431
20 December 2023 12:24:21 BST 1422 216.10 CHIX 1527631
20 December 2023 12:33:43 BST 3364 215.90 CHIX 1533031
20 December 2023 12:33:43 BST 1312 215.90 CHIX 1533029
20 December 2023 12:33:43 BST 5379 216.00 CHIX 1532997
20 December 2023 12:36:08 BST 180 215.90 CHIX 1534330
20 December 2023 12:39:48 BST 1259 215.90 CHIX 1536515
20 December 2023 12:39:48 BST 1806 215.90 CHIX 1536513
20 December 2023 12:39:48 BST 1131 215.90 CHIX 1536511
20 December 2023 12:43:01 BST 4519 216.00 CHIX 1538424
20 December 2023 12:44:18 BST 1058 216.00 CHIX 1539172
20 December 2023 12:48:03 BST 4935 216.00 CHIX 1541724
20 December 2023 12:54:53 BST 1253 216.00 CHIX 1546034
20 December 2023 12:54:53 BST 285 216.00 CHIX 1546032
20 December 2023 12:54:53 BST 5703 216.00 CHIX 1546038
20 December 2023 12:54:53 BST 307 216.00 CHIX 1546036
20 December 2023 13:01:34 BST 406 215.70 CHIX 1550524
20 December 2023 13:01:38 BST 5253 215.70 CHIX 1550557
20 December 2023 13:11:43 BST 5220 215.60 CHIX 1558067
20 December 2023 13:13:57 BST 950 215.60 CHIX 1559371
20 December 2023 13:18:35 BST 1010 216.00 CHIX 1563117
20 December 2023 13:18:35 BST 4659 216.00 CHIX 1563115
20 December 2023 13:19:06 BST 3200 215.90 CHIX 1563481
20 December 2023 13:19:38 BST 1383 215.90 CHIX 1564040
20 December 2023 13:32:09 BST 1758 216.20 CHIX 1575008
20 December 2023 13:32:09 BST 5479 216.20 CHIX 1575016
20 December 2023 13:34:02 BST 388 216.50 CHIX 1577024
20 December 2023 13:34:02 BST 4784 216.50 CHIX 1577018
20 December 2023 13:35:24 BST 1531 216.60 CHIX 1578546
20 December 2023 13:35:24 BST 3695 216.60 CHIX 1578548
20 December 2023 13:35:45 BST 388 216.70 CHIX 1578896
20 December 2023 13:35:45 BST 4604 216.70 CHIX 1578894
20 December 2023 13:38:30 BST 422 216.90 CHIX 1581651
20 December 2023 13:38:30 BST 1417 216.90 CHIX 1581653
20 December 2023 13:38:30 BST 49 216.90 CHIX 1581655
20 December 2023 13:38:30 BST 1470 216.90 CHIX 1581647
20 December 2023 13:38:30 BST 1540 216.90 CHIX 1581643
20 December 2023 13:42:00 BST 288 216.70 CHIX 1585047
20 December 2023 13:42:00 BST 100 216.70 CHIX 1585042
20 December 2023 13:42:00 BST 4756 216.70 CHIX 1585040
20 December 2023 13:45:55 BST 4693 216.60 CHIX 1588245
20 December 2023 13:49:57 BST 1494 216.90 CHIX 1592092
20 December 2023 13:49:57 BST 3600 216.90 CHIX 1592090
20 December 2023 13:52:32 BST 5286 217.30 CHIX 1594455
20 December 2023 13:56:46 BST 1206 217.70 CHIX 1598051
20 December 2023 13:56:46 BST 1237 217.70 CHIX 1598048
20 December 2023 13:56:47 BST 388 217.70 CHIX 1598059
20 December 2023 13:56:47 BST 2801 217.70 CHIX 1598057
20 December 2023 14:01:11 BST 5443 217.10 CHIX 1602660
20 December 2023 14:06:36 BST 288 216.90 CHIX 1608676
20 December 2023 14:09:46 BST 1600 216.90 CHIX 1612111
20 December 2023 14:17:07 BST 4585 217.20 CHIX 1619767
20 December 2023 14:20:23 BST 1047 217.00 CHIX 1623229
20 December 2023 14:20:23 BST 3730 217.00 CHIX 1623227
20 December 2023 14:24:47 BST 4626 217.10 CHIX 1627903
20 December 2023 14:24:47 BST 867 217.10 CHIX 1627899
20 December 2023 14:29:29 BST 2836 216.80 CHIX 1632765
20 December 2023 14:29:29 BST 2420 216.80 CHIX 1632767
20 December 2023 14:31:51 BST 4325 217.60 CHIX 1643318
20 December 2023 14:31:51 BST 1045 217.60 CHIX 1643316
20 December 2023 14:31:51 BST 5455 217.60 CHIX 1643304
20 December 2023 14:34:03 BST 376 217.40 CHIX 1647676
20 December 2023 14:34:03 BST 4204 217.40 CHIX 1647674
20 December 2023 14:34:19 BST 4738 217.30 CHIX 1648252
20 December 2023 14:34:19 BST 247 217.30 CHIX 1648250
20 December 2023 14:36:48 BST 4680 217.10 CHIX 1652401
20 December 2023 14:36:48 BST 329 217.10 CHIX 1652397
20 December 2023 14:38:41 BST 5313 216.90 CHIX 1655932
20 December 2023 14:40:48 BST 4907 216.60 CHIX 1659952
20 December 2023 14:40:48 BST 627 216.60 CHIX 1659950
20 December 2023 14:45:03 BST 1055 216.90 CHIX 1667264
20 December 2023 14:45:03 BST 1000 216.90 CHIX 1667260
20 December 2023 14:45:03 BST 2200 216.90 CHIX 1667258
20 December 2023 14:45:03 BST 1045 216.90 CHIX 1667256
20 December 2023 14:45:03 BST 2351 216.90 CHIX 1667248
20 December 2023 14:45:03 BST 100 216.90 CHIX 1667246
20 December 2023 14:45:03 BST 1148 216.90 CHIX 1667244
20 December 2023 14:45:03 BST 1637 216.90 CHIX 1667240
20 December 2023 14:49:01 BST 100 217.00 CHIX 1674917
20 December 2023 14:49:01 BST 5170 217.00 CHIX 1674913
20 December 2023 14:49:11 BST 269 217.00 CHIX 1675273
20 December 2023 14:51:06 BST 4336 217.20 CHIX 1678301
20 December 2023 14:51:06 BST 913 217.20 CHIX 1678307
20 December 2023 14:54:48 BST 4727 217.40 CHIX 1684543
20 December 2023 14:55:07 BST 5250 217.30 CHIX 1685088
20 December 2023 15:00:55 BST 2680 217.10 CHIX 1697657
20 December 2023 15:01:01 BST 2165 217.10 CHIX 1698134
20 December 2023 15:01:01 BST 1875 217.10 CHIX 1698130
20 December 2023 15:01:01 BST 1507 217.10 CHIX 1698128
20 December 2023 15:01:01 BST 2787 217.10 CHIX 1698122
20 December 2023 15:03:00 BST 4688 217.20 CHIX 1702187
20 December 2023 15:06:52 BST 100 217.40 CHIX 1709144
20 December 2023 15:06:52 BST 1189 217.40 CHIX 1709142
20 December 2023 15:09:00 BST 1387 217.60 CHIX 1712756
20 December 2023 15:09:00 BST 3954 217.60 CHIX 1712752
20 December 2023 15:09:36 BST 2771 217.60 CHIX 1713946
20 December 2023 15:09:36 BST 1874 217.60 CHIX 1713942
20 December 2023 15:10:58 BST 4809 217.50 CHIX 1716197
20 December 2023 15:14:14 BST 5130 217.50 CHIX 1722110
20 December 2023 15:19:08 BST 5081 217.30 CHIX 1730270
20 December 2023 15:19:11 BST 4343 217.20 CHIX 1730325
20 December 2023 15:19:53 BST 1044 217.20 CHIX 1731505
20 December 2023 15:23:00 BST 5365 217.00 CHIX 1736344
20 December 2023 15:29:32 BST 1439 217.20 CHIX 1748354
20 December 2023 15:29:32 BST 1226 217.20 CHIX 1748352
20 December 2023 15:29:32 BST 406 217.20 CHIX 1748350
20 December 2023 15:29:32 BST 193 217.20 CHIX 1748348
20 December 2023 15:30:10 BST 100 217.10 CHIX 1749466
20 December 2023 15:30:10 BST 2635 217.10 CHIX 1749464
20 December 2023 15:30:19 BST 1600 217.10 CHIX 1750078
20 December 2023 15:32:05 BST 1152 217.20 CHIX 1753143
20 December 2023 15:32:05 BST 3725 217.20 CHIX 1753149
20 December 2023 15:32:05 BST 780 217.20 CHIX 1753151
20 December 2023 15:32:49 BST 635 217.20 CHIX 1754194
20 December 2023 15:33:49 BST 5000 217.30 CHIX 1755707
20 December 2023 15:38:15 BST 5386 217.20 CHIX 1762421
20 December 2023 15:39:06 BST 5407 217.20 CHIX 1763557
20 December 2023 15:41:55 BST 4555 216.90 CHIX 1767991
20 December 2023 15:47:22 BST 2964 216.90 CHIX 1776545
20 December 2023 15:47:22 BST 1523 216.90 CHIX 1776543
20 December 2023 15:49:16 BST 5617 216.80 CHIX 1779199
20 December 2023 15:51:20 BST 4900 216.80 CHIX 1782148
20 December 2023 15:52:31 BST 4731 216.80 CHIX 1783817
20 December 2023 15:52:31 BST 707 216.80 CHIX 1783813
20 December 2023 15:56:19 BST 2932 217.00 CHIX 1789437
20 December 2023 15:57:10 BST 4761 217.00 CHIX 1790684
20 December 2023 16:00:30 BST 1516 216.90 CHIX 1796948
20 December 2023 16:00:30 BST 1783 216.90 CHIX 1796944
20 December 2023 16:00:30 BST 2238 216.90 CHIX 1796942
20 December 2023 16:03:29 BST 2259 217.00 CHIX 1801480
20 December 2023 16:03:29 BST 2367 217.00 CHIX 1801478
20 December 2023 16:03:29 BST 517 217.00 CHIX 1801474
20 December 2023 16:08:13 BST 1200 217.20 CHIX 1808620
20 December 2023 16:08:13 BST 1538 217.20 CHIX 1808622
20 December 2023 16:08:42 BST 1538 217.20 CHIX 1809421
20 December 2023 16:08:42 BST 1437 217.20 CHIX 1809419
20 December 2023 16:08:42 BST 1538 217.20 CHIX 1809415
20 December 2023 16:08:42 BST 636 217.20 CHIX 1809413
20 December 2023 16:08:42 BST 15 217.20 CHIX 1809411
20 December 2023 16:08:42 BST 50 217.20 CHIX 1809409
20 December 2023 16:09:39 BST 4947 217.20 CHIX 1811114
20 December 2023 16:10:56 BST 2273 217.20 CHIX 1813708
20 December 2023 16:11:05 BST 2432 217.20 CHIX 1814071
20 December 2023 16:11:46 BST 1339 217.20 CHIX 1815315
20 December 2023 16:11:46 BST 3585 217.20 CHIX 1815313
20 December 2023 16:13:58 BST 1146 217.20 CHIX 1819031
20 December 2023 16:13:58 BST 3983 217.20 CHIX 1819027
20 December 2023 16:17:32 BST 643 217.40 CHIX 1825732
20 December 2023 16:17:32 BST 4317 217.40 CHIX 1825738
20 December 2023 16:17:38 BST 4972 217.30 CHIX 1825936
20 December 2023 16:22:19 BST 4817 217.40 CHIX 1834794
20 December 2023 16:23:20 BST 1902 217.40 CHIX 1836530
20 December 2023 16:23:20 BST 2906 217.40 CHIX 1836520
20 December 2023 16:23:20 BST 380 217.40 CHIX 1836518
20 December 2023 16:25:20 BST 8054 217.40 CHIX 1839798
20 December 2023 16:25:20 BST 1442 217.40 CHIX 1839796
20 December 2023 09:33:00 BST 6056 219.90 LSE 1412127
20 December 2023 09:37:40 BST 5559 219.70 LSE 1416410
20 December 2023 09:38:51 BST 4925 219.70 LSE 1417009
20 December 2023 09:41:25 BST 5467 219.90 LSE 1418993
20 December 2023 09:42:19 BST 5518 219.90 LSE 1419628
20 December 2023 09:51:19 BST 5015 219.90 LSE 1426009
20 December 2023 10:02:01 BST 5409 219.90 LSE 1433681
20 December 2023 10:17:04 BST 4014 219.90 LSE 1444701
20 December 2023 10:17:04 BST 1304 219.90 LSE 1444699
20 December 2023 10:23:49 BST 5383 219.70 LSE 1449139
20 December 2023 10:35:00 BST 4994 219.30 LSE 1456295
20 December 2023 10:41:37 BST 5471 219.90 LSE 1460712
20 December 2023 10:41:37 BST 202 219.90 LSE 1460714
20 December 2023 10:46:43 BST 5939 220.00 LSE 1464151
20 December 2023 10:53:46 BST 2696 219.40 LSE 1468644
20 December 2023 10:53:46 BST 2714 219.40 LSE 1468642
20 December 2023 10:58:06 BST 4612 218.60 LSE 1472116
20 December 2023 10:58:06 BST 436 218.60 LSE 1472114
20 December 2023 11:03:43 BST 5067 218.20 LSE 1475734
20 December 2023 11:08:06 BST 2133 217.90 LSE 1478902
20 December 2023 11:08:08 BST 2904 217.90 LSE 1478931
20 December 2023 11:13:57 BST 5582 217.90 LSE 1482918
20 December 2023 11:27:27 BST 1140 216.70 LSE 1491614
20 December 2023 11:27:27 BST 256 216.70 LSE 1491610
20 December 2023 11:28:29 BST 3920 216.70 LSE 1492250
20 December 2023 11:28:29 BST 578 216.70 LSE 1492248
20 December 2023 11:37:36 BST 5171 216.70 LSE 1498103
20 December 2023 11:37:46 BST 8552 216.60 LSE 1498181
20 December 2023 11:38:36 BST 1524 216.70 LSE 1498686
20 December 2023 11:38:36 BST 1137 216.70 LSE 1498684
20 December 2023 11:38:41 BST 1524 216.70 LSE 1498710
20 December 2023 11:38:41 BST 1523 216.70 LSE 1498712
20 December 2023 11:39:02 BST 2100 216.70 LSE 1499065
20 December 2023 11:39:02 BST 2948 216.70 LSE 1499062
20 December 2023 11:39:02 BST 1506 216.70 LSE 1499059
20 December 2023 11:40:02 BST 6291 216.70 LSE 1499709
20 December 2023 11:42:11 BST 198 216.50 LSE 1500989
20 December 2023 11:42:11 BST 4335 216.50 LSE 1500987
20 December 2023 11:42:11 BST 1524 216.50 LSE 1500985
20 December 2023 11:42:11 BST 5282 216.50 LSE 1500981
20 December 2023 11:42:11 BST 5171 216.50 LSE 1500983
20 December 2023 11:43:13 BST 3962 216.10 LSE 1501503
20 December 2023 11:43:13 BST 1736 216.10 LSE 1501501
20 December 2023 11:45:56 BST 1269 216.40 LSE 1503216
20 December 2023 11:46:53 BST 2215 216.30 LSE 1503860
20 December 2023 11:47:36 BST 2239 216.30 LSE 1504259
20 December 2023 11:47:54 BST 1300 216.30 LSE 1504364
20 December 2023 11:48:03 BST 489 216.30 LSE 1504437
20 December 2023 11:48:03 BST 949 216.30 LSE 1504435
20 December 2023 11:48:11 BST 1440 216.30 LSE 1504496
20 December 2023 11:48:22 BST 1600 216.30 LSE 1504580
20 December 2023 11:48:36 BST 5549 216.30 LSE 1504734
20 December 2023 11:48:36 BST 1371 216.30 LSE 1504732
20 December 2023 11:49:08 BST 4675 216.20 LSE 1505072
20 December 2023 11:49:08 BST 342 216.20 LSE 1505070
20 December 2023 11:51:06 BST 4722 216.20 LSE 1506294
20 December 2023 11:51:06 BST 1069 216.20 LSE 1506292
20 December 2023 11:51:11 BST 6105 216.10 LSE 1506386
20 December 2023 11:53:49 BST 2354 216.10 LSE 1507885
20 December 2023 11:53:49 BST 3255 216.10 LSE 1507887
20 December 2023 11:53:51 BST 602 216.00 LSE 1507899
20 December 2023 11:53:51 BST 4390 216.00 LSE 1507897
20 December 2023 11:53:51 BST 675 216.00 LSE 1507895
20 December 2023 11:58:17 BST 5262 215.90 LSE 1510690
20 December 2023 12:01:16 BST 4197 216.00 LSE 1513323
20 December 2023 12:03:33 BST 4704 216.10 LSE 1514958
20 December 2023 12:03:33 BST 5278 216.10 LSE 1514952
20 December 2023 12:03:33 BST 529 216.10 LSE 1514950
20 December 2023 12:03:33 BST 328 216.10 LSE 1514956
20 December 2023 12:04:40 BST 898 216.10 LSE 1515639
20 December 2023 12:04:54 BST 1969 216.10 LSE 1515831
20 December 2023 12:05:08 BST 1725 216.10 LSE 1516012
20 December 2023 12:05:08 BST 225 216.10 LSE 1516010
20 December 2023 12:05:08 BST 1970 216.10 LSE 1516008
20 December 2023 12:05:22 BST 1451 216.10 LSE 1516090
20 December 2023 12:05:22 BST 1972 216.10 LSE 1516088
20 December 2023 12:08:15 BST 2088 216.00 LSE 1517716
20 December 2023 12:08:15 BST 3448 216.00 LSE 1517714
20 December 2023 12:11:55 BST 5801 215.90 LSE 1519993
20 December 2023 12:14:44 BST 1549 215.80 LSE 1521537
20 December 2023 12:14:48 BST 2131 215.80 LSE 1521577
20 December 2023 12:14:48 BST 1234 215.80 LSE 1521575
20 December 2023 12:18:02 BST 5724 215.90 LSE 1523409
20 December 2023 12:21:00 BST 1418 216.10 LSE 1525642
20 December 2023 12:21:17 BST 4548 216.10 LSE 1525818
20 December 2023 12:23:43 BST 1896 216.10 LSE 1527290
20 December 2023 12:24:15 BST 412 216.10 LSE 1527589
20 December 2023 12:24:15 BST 3001 216.10 LSE 1527587
20 December 2023 12:25:19 BST 1817 216.00 LSE 1528183
20 December 2023 12:25:19 BST 1593 216.00 LSE 1528181
20 December 2023 12:25:19 BST 1387 216.00 LSE 1528179
20 December 2023 12:25:19 BST 644 216.00 LSE 1528177
20 December 2023 12:25:19 BST 443 216.00 LSE 1528175
20 December 2023 12:33:43 BST 2406 215.90 LSE 1533035
20 December 2023 12:33:43 BST 3535 215.90 LSE 1533033
20 December 2023 12:33:43 BST 131 216.00 LSE 1533005
20 December 2023 12:33:43 BST 5927 216.00 LSE 1533003
20 December 2023 12:43:01 BST 1576 216.00 LSE 1538430
20 December 2023 12:43:01 BST 2801 216.00 LSE 1538428
20 December 2023 12:43:01 BST 1583 216.00 LSE 1538426
20 December 2023 12:47:38 BST 6067 216.10 LSE 1541449
20 December 2023 12:47:38 BST 1189 216.10 LSE 1541447
20 December 2023 12:47:38 BST 4633 216.10 LSE 1541445
20 December 2023 12:48:16 BST 2284 216.00 LSE 1541863
20 December 2023 12:48:16 BST 3245 216.00 LSE 1541861
20 December 2023 12:51:30 BST 5936 215.90 LSE 1544015
20 December 2023 12:57:52 BST 4949 215.90 LSE 1547903
20 December 2023 12:58:41 BST 5661 215.80 LSE 1548460
20 December 2023 12:59:10 BST 5969 215.70 LSE 1548745
20 December 2023 13:01:34 BST 478 215.70 LSE 1550522
20 December 2023 13:01:34 BST 4607 215.70 LSE 1550526
20 December 2023 13:04:28 BST 2561 215.70 LSE 1552503
20 December 2023 13:04:28 BST 3194 215.70 LSE 1552501
20 December 2023 13:11:43 BST 6102 215.60 LSE 1558069
20 December 2023 13:16:54 BST 1069 215.90 LSE 1561594
20 December 2023 13:18:07 BST 2015 216.10 LSE 1562552
20 December 2023 13:18:35 BST 3121 216.00 LSE 1563121
20 December 2023 13:18:35 BST 7140 216.00 LSE 1563119
20 December 2023 13:19:38 BST 1358 215.90 LSE 1564048
20 December 2023 13:19:38 BST 1309 215.90 LSE 1564046
20 December 2023 13:19:38 BST 3233 215.90 LSE 1564044
20 December 2023 13:22:31 BST 4464 215.90 LSE 1566401
20 December 2023 13:22:31 BST 1388 215.90 LSE 1566399
20 December 2023 13:30:22 BST 2628 216.20 LSE 1573016
20 December 2023 13:30:22 BST 1255 216.20 LSE 1573014
20 December 2023 13:30:22 BST 1562 216.20 LSE 1573012
20 December 2023 13:30:22 BST 1253 216.20 LSE 1573010
20 December 2023 13:30:22 BST 494 216.20 LSE 1573008
20 December 2023 13:32:09 BST 5000 216.20 LSE 1575004
20 December 2023 13:32:09 BST 509 216.20 LSE 1575010
20 December 2023 13:32:09 BST 5235 216.20 LSE 1575012
20 December 2023 13:35:24 BST 1491 216.60 LSE 1578556
20 December 2023 13:35:24 BST 4502 216.60 LSE 1578554
20 December 2023 13:35:24 BST 5804 216.60 LSE 1578552
20 December 2023 13:38:30 BST 1069 216.90 LSE 1581659
20 December 2023 13:38:30 BST 2033 216.90 LSE 1581657
20 December 2023 13:38:30 BST 7102 216.90 LSE 1581641
20 December 2023 13:38:30 BST 307 216.90 LSE 1581637
20 December 2023 13:39:18 BST 5171 216.90 LSE 1582420
20 December 2023 13:39:18 BST 5327 216.90 LSE 1582418
20 December 2023 13:39:19 BST 5667 216.80 LSE 1582584
20 December 2023 13:42:00 BST 5482 216.70 LSE 1585038
20 December 2023 13:44:50 BST 5359 216.60 LSE 1587276
20 December 2023 13:45:55 BST 6115 216.60 LSE 1588247
20 December 2023 13:47:30 BST 4139 216.50 LSE 1589738
20 December 2023 13:49:57 BST 4695 216.90 LSE 1592096
20 December 2023 13:49:57 BST 4379 216.90 LSE 1592094
20 December 2023 13:52:32 BST 819 217.30 LSE 1594459
20 December 2023 13:52:32 BST 6696 217.30 LSE 1594457
20 December 2023 13:53:48 BST 3864 217.30 LSE 1595563
20 December 2023 13:53:48 BST 5358 217.30 LSE 1595557
20 December 2023 13:53:48 BST 1445 217.30 LSE 1595555
20 December 2023 13:54:16 BST 7650 217.80 LSE 1596013
20 December 2023 13:54:26 BST 2033 217.80 LSE 1596142
20 December 2023 13:54:26 BST 1900 217.80 LSE 1596144
20 December 2023 13:54:26 BST 2533 217.80 LSE 1596140
20 December 2023 13:54:26 BST 4493 217.80 LSE 1596138
20 December 2023 13:55:27 BST 5909 217.80 LSE 1596980
20 December 2023 13:55:27 BST 4550 217.80 LSE 1596978
20 December 2023 13:55:38 BST 3415 217.70 LSE 1597146
20 December 2023 13:55:38 BST 3075 217.70 LSE 1597144
20 December 2023 13:57:05 BST 4996 217.60 LSE 1598350
20 December 2023 13:58:46 BST 4996 217.50 LSE 1599895
20 December 2023 13:58:49 BST 1034 217.40 LSE 1599942
20 December 2023 13:58:49 BST 3870 217.40 LSE 1599944
20 December 2023 13:58:59 BST 5227 217.20 LSE 1600082
20 December 2023 14:01:11 BST 4998 217.10 LSE 1602662
20 December 2023 14:01:18 BST 6008 217.00 LSE 1602736
20 December 2023 14:02:19 BST 1158 217.00 LSE 1603492
20 December 2023 14:02:19 BST 4012 217.00 LSE 1603490
20 December 2023 14:07:29 BST 1069 217.00 LSE 1609528
20 December 2023 14:07:33 BST 1069 217.00 LSE 1609642
20 December 2023 14:07:56 BST 2015 217.10 LSE 1610174
20 December 2023 14:07:56 BST 2033 217.10 LSE 1610172
20 December 2023 14:07:56 BST 1139 217.10 LSE 1610178
20 December 2023 14:07:56 BST 1069 217.10 LSE 1610176
20 December 2023 14:08:07 BST 5808 217.00 LSE 1610418
20 December 2023 14:08:07 BST 5320 217.00 LSE 1610416
20 December 2023 14:11:23 BST 1069 217.00 LSE 1613736
20 December 2023 14:11:25 BST 1069 217.00 LSE 1613775
20 December 2023 14:12:25 BST 2033 217.00 LSE 1614703
20 December 2023 14:12:25 BST 1069 217.00 LSE 1614701
20 December 2023 14:12:56 BST 2776 217.00 LSE 1615318
20 December 2023 14:12:56 BST 1069 217.00 LSE 1615316
20 December 2023 14:13:16 BST 1069 217.10 LSE 1615818
20 December 2023 14:13:17 BST 1069 217.10 LSE 1615842
20 December 2023 14:13:17 BST 1069 217.10 LSE 1615838
20 December 2023 14:17:07 BST 5921 217.20 LSE 1619771
20 December 2023 14:17:07 BST 4911 217.20 LSE 1619769
20 December 2023 14:20:32 BST 2418 216.90 LSE 1623522
20 December 2023 14:20:32 BST 3513 216.90 LSE 1623524
20 December 2023 14:24:47 BST 3774 217.10 LSE 1627907
20 December 2023 14:24:47 BST 1599 217.10 LSE 1627905
20 December 2023 14:25:15 BST 4969 217.00 LSE 1628461
20 December 2023 14:29:29 BST 803 216.80 LSE 1632769
20 December 2023 14:29:29 BST 4722 216.80 LSE 1632771
20 December 2023 14:30:28 BST 5475 216.90 LSE 1639874
20 December 2023 14:31:32 BST 4992 217.60 LSE 1642690
20 December 2023 14:31:41 BST 864 217.70 LSE 1643030
20 December 2023 14:31:41 BST 1511 217.70 LSE 1643026
20 December 2023 14:31:41 BST 1015 217.70 LSE 1643024
20 December 2023 14:31:47 BST 1511 217.70 LSE 1643208
20 December 2023 14:31:47 BST 1074 217.70 LSE 1643206
20 December 2023 14:31:51 BST 1470 217.60 LSE 1643312
20 December 2023 14:31:51 BST 514 217.60 LSE 1643308
20 December 2023 14:31:51 BST 4594 217.60 LSE 1643314
20 December 2023 14:31:51 BST 6030 217.60 LSE 1643310
20 December 2023 14:32:00 BST 901 217.50 LSE 1643551
20 December 2023 14:32:00 BST 1900 217.50 LSE 1643549
20 December 2023 14:32:00 BST 1511 217.50 LSE 1643547
20 December 2023 14:32:00 BST 1524 217.50 LSE 1643545
20 December 2023 14:32:00 BST 6235 217.50 LSE 1643537
20 December 2023 14:32:36 BST 1980 217.30 LSE 1644842
20 December 2023 14:32:36 BST 499 217.30 LSE 1644840
20 December 2023 14:32:36 BST 1511 217.30 LSE 1644838
20 December 2023 14:32:36 BST 1524 217.30 LSE 1644836
20 December 2023 14:34:19 BST 4482 217.30 LSE 1648256
20 December 2023 14:34:19 BST 805 217.30 LSE 1648254
20 December 2023 14:34:41 BST 5936 217.20 LSE 1648754
20 December 2023 14:35:01 BST 5243 217.10 LSE 1649453
20 December 2023 14:36:48 BST 5601 217.10 LSE 1652403
20 December 2023 14:38:00 BST 2361 217.10 LSE 1654594
20 December 2023 14:38:00 BST 1524 217.10 LSE 1654592
20 December 2023 14:38:00 BST 499 217.10 LSE 1654590
20 December 2023 14:38:00 BST 1511 217.10 LSE 1654588
20 December 2023 14:38:00 BST 1524 217.10 LSE 1654582
20 December 2023 14:38:00 BST 2600 217.10 LSE 1654580
20 December 2023 14:38:00 BST 1511 217.10 LSE 1654584
20 December 2023 14:38:00 BST 46 217.10 LSE 1654586
20 December 2023 14:38:00 BST 21 217.10 LSE 1654578
20 December 2023 14:38:00 BST 5974 217.10 LSE 1654576
20 December 2023 14:40:32 BST 5770 216.70 LSE 1659440
20 December 2023 14:45:03 BST 499 216.90 LSE 1667289
20 December 2023 14:45:03 BST 1511 216.90 LSE 1667291
20 December 2023 14:45:03 BST 1524 216.90 LSE 1667293
20 December 2023 14:45:03 BST 1712 216.90 LSE 1667295
20 December 2023 14:45:03 BST 4968 216.90 LSE 1667268
20 December 2023 14:45:03 BST 499 216.90 LSE 1667266
20 December 2023 14:45:03 BST 5379 216.90 LSE 1667254
20 December 2023 14:45:03 BST 4246 216.90 LSE 1667252
20 December 2023 14:45:03 BST 1205 216.90 LSE 1667250
20 December 2023 14:47:38 BST 3694 217.00 LSE 1672182
20 December 2023 14:47:38 BST 1728 217.00 LSE 1672178
20 December 2023 14:49:01 BST 5678 217.00 LSE 1674915
20 December 2023 14:52:35 BST 5105 217.40 LSE 1680992
20 December 2023 14:52:35 BST 3498 217.40 LSE 1680990
20 December 2023 14:52:35 BST 1613 217.40 LSE 1680988
20 December 2023 14:54:48 BST 4904 217.40 LSE 1684545
20 December 2023 14:55:07 BST 4990 217.30 LSE 1685095
20 December 2023 14:55:07 BST 1017 217.30 LSE 1685093
20 December 2023 14:55:07 BST 5502 217.30 LSE 1685090
20 December 2023 14:55:07 BST 581 217.30 LSE 1685084
20 December 2023 14:56:06 BST 1871 217.20 LSE 1686620
20 December 2023 14:56:29 BST 2238 217.20 LSE 1687241
20 December 2023 14:56:29 BST 1248 217.20 LSE 1687237
20 December 2023 15:02:39 BST 1726 217.30 LSE 1701527
20 December 2023 15:02:39 BST 2948 217.30 LSE 1701525
20 December 2023 15:02:39 BST 4023 217.30 LSE 1701523
20 December 2023 15:03:00 BST 1069 217.20 LSE 1702202
20 December 2023 15:03:00 BST 1865 217.20 LSE 1702204
20 December 2023 15:03:00 BST 1511 217.20 LSE 1702200
20 December 2023 15:03:00 BST 1524 217.20 LSE 1702198
20 December 2023 15:03:00 BST 5863 217.20 LSE 1702189
20 December 2023 15:03:26 BST 183 217.10 LSE 1703107
20 December 2023 15:03:26 BST 3200 217.10 LSE 1703105
20 December 2023 15:03:26 BST 2014 217.10 LSE 1703095
20 December 2023 15:07:38 BST 2698 217.50 LSE 1710271
20 December 2023 15:08:52 BST 1069 217.70 LSE 1712567
20 December 2023 15:08:52 BST 1511 217.70 LSE 1712565
20 December 2023 15:08:52 BST 1524 217.70 LSE 1712569
20 December 2023 15:08:52 BST 2529 217.70 LSE 1712563
20 December 2023 15:08:52 BST 2834 217.70 LSE 1712561
20 December 2023 15:09:00 BST 6496 217.60 LSE 1712754
20 December 2023 15:09:36 BST 6570 217.60 LSE 1713938
20 December 2023 15:10:58 BST 1750 217.50 LSE 1716231
20 December 2023 15:10:58 BST 4607 217.50 LSE 1716213
20 December 2023 15:10:58 BST 1069 217.50 LSE 1716211
20 December 2023 15:10:58 BST 7403 217.50 LSE 1716201
20 December 2023 15:12:03 BST 81 217.50 LSE 1718628
20 December 2023 15:12:05 BST 5856 217.50 LSE 1718657
20 December 2023 15:14:14 BST 4647 217.50 LSE 1722112
20 December 2023 15:14:19 BST 1270 217.50 LSE 1722259
20 December 2023 15:14:19 BST 5229 217.50 LSE 1722263
20 December 2023 15:14:19 BST 652 217.50 LSE 1722261
20 December 2023 15:14:19 BST 893 217.50 LSE 1722253
20 December 2023 15:14:19 BST 4189 217.50 LSE 1722251
20 December 2023 15:14:19 BST 1424 217.50 LSE 1722249
20 December 2023 15:15:02 BST 6013 217.40 LSE 1723410
20 December 2023 15:19:08 BST 5329 217.30 LSE 1730266
20 December 2023 15:19:08 BST 1420 217.30 LSE 1730264
20 December 2023 15:19:08 BST 3980 217.30 LSE 1730262
20 December 2023 15:19:11 BST 6084 217.20 LSE 1730327
20 December 2023 15:20:02 BST 6024 217.10 LSE 1731732
20 December 2023 15:23:00 BST 5860 217.00 LSE 1736346
20 December 2023 15:26:50 BST 1906 217.20 LSE 1744041
20 December 2023 15:26:50 BST 1889 217.20 LSE 1744039
20 December 2023 15:26:50 BST 1069 217.20 LSE 1744037
20 December 2023 15:28:50 BST 1018 217.20 LSE 1747216
20 December 2023 15:28:50 BST 784 217.20 LSE 1747214
20 December 2023 15:28:50 BST 4099 217.20 LSE 1747212
20 December 2023 15:28:50 BST 1278 217.20 LSE 1747210
20 December 2023 15:28:50 BST 637 217.20 LSE 1747208
20 December 2023 15:28:50 BST 1069 217.20 LSE 1747206
20 December 2023 15:32:05 BST 328 217.20 LSE 1753159
20 December 2023 15:32:05 BST 4843 217.20 LSE 1753157
20 December 2023 15:32:05 BST 2657 217.20 LSE 1753155
20 December 2023 15:32:05 BST 6105 217.20 LSE 1753153
20 December 2023 15:33:49 BST 1051 217.30 LSE 1755716
20 December 2023 15:33:49 BST 1906 217.30 LSE 1755722
20 December 2023 15:33:49 BST 5980 217.30 LSE 1755711
20 December 2023 15:33:49 BST 6718 217.30 LSE 1755713
20 December 2023 15:33:50 BST 2852 217.30 LSE 1755763
20 December 2023 15:33:50 BST 15 217.30 LSE 1755761
20 December 2023 15:38:15 BST 202 217.20 LSE 1762429
20 December 2023 15:38:15 BST 6350 217.20 LSE 1762431
20 December 2023 15:38:15 BST 5744 217.20 LSE 1762427
20 December 2023 15:38:15 BST 4473 217.20 LSE 1762425
20 December 2023 15:38:15 BST 1521 217.20 LSE 1762423
20 December 2023 15:39:06 BST 2668 217.20 LSE 1763563
20 December 2023 15:39:06 BST 878 217.20 LSE 1763561
20 December 2023 15:39:06 BST 1474 217.20 LSE 1763559
20 December 2023 15:41:12 BST 5885 217.00 LSE 1766788
20 December 2023 15:41:33 BST 3532 216.90 LSE 1767401
20 December 2023 15:41:33 BST 1810 216.90 LSE 1767399
20 December 2023 15:42:03 BST 800 216.80 LSE 1768346
20 December 2023 15:42:03 BST 2618 216.80 LSE 1768344
20 December 2023 15:42:03 BST 600 216.80 LSE 1768350
20 December 2023 15:42:03 BST 600 216.80 LSE 1768348
20 December 2023 15:46:28 BST 565 216.90 LSE 1775249
20 December 2023 15:46:28 BST 1511 216.90 LSE 1775247
20 December 2023 15:46:28 BST 3077 216.90 LSE 1775245
20 December 2023 15:48:28 BST 1313 216.90 LSE 1778095
20 December 2023 15:48:28 BST 2365 216.90 LSE 1778093
20 December 2023 15:48:28 BST 2384 216.90 LSE 1778091
20 December 2023 15:48:28 BST 1134 216.90 LSE 1778089
20 December 2023 15:48:28 BST 2568 216.90 LSE 1778087
20 December 2023 15:49:16 BST 1463 216.80 LSE 1779203
20 December 2023 15:49:16 BST 3600 216.80 LSE 1779201
20 December 2023 15:49:16 BST 1372 216.80 LSE 1779197
20 December 2023 15:50:16 BST 2043 216.90 LSE 1780851
20 December 2023 15:50:16 BST 3987 216.90 LSE 1780849
20 December 2023 15:51:20 BST 2100 216.80 LSE 1782151
20 December 2023 15:51:20 BST 5056 216.80 LSE 1782142
20 December 2023 15:51:20 BST 5280 216.80 LSE 1782144
20 December 2023 15:52:31 BST 1350 216.80 LSE 1783821
20 December 2023 15:52:31 BST 1163 216.80 LSE 1783819
20 December 2023 15:52:31 BST 1350 216.80 LSE 1783811
20 December 2023 15:52:31 BST 2384 216.80 LSE 1783809
20 December 2023 15:52:31 BST 5105 216.80 LSE 1783803
20 December 2023 15:56:18 BST 2530 217.00 LSE 1789393
20 December 2023 15:56:18 BST 2365 217.00 LSE 1789376
20 December 2023 15:56:18 BST 5295 217.00 LSE 1789374
20 December 2023 15:56:58 BST 5170 217.10 LSE 1790352
20 December 2023 15:56:58 BST 7958 217.10 LSE 1790354
20 December 2023 15:57:10 BST 7051 217.00 LSE 1790690
20 December 2023 16:00:30 BST 1621 216.90 LSE 1796959
20 December 2023 16:00:30 BST 1765 216.90 LSE 1796952
20 December 2023 16:00:30 BST 5605 216.90 LSE 1796950
20 December 2023 16:00:30 BST 2300 216.90 LSE 1796954
20 December 2023 16:00:36 BST 7423 216.90 LSE 1797124
20 December 2023 16:02:57 BST 1270 217.00 LSE 1800706
20 December 2023 16:02:57 BST 2365 217.00 LSE 1800704
20 December 2023 16:02:57 BST 2365 217.00 LSE 1800702
20 December 2023 16:03:29 BST 8284 217.00 LSE 1801482
20 December 2023 16:05:00 BST 2532 217.00 LSE 1803793
20 December 2023 16:05:00 BST 203 217.00 LSE 1803791
20 December 2023 16:05:00 BST 2932 217.00 LSE 1803787
20 December 2023 16:05:00 BST 2162 217.00 LSE 1803789
20 December 2023 16:05:33 BST 2365 217.00 LSE 1804686
20 December 2023 16:05:33 BST 1024 217.00 LSE 1804684
20 December 2023 16:05:33 BST 6008 217.00 LSE 1804682
20 December 2023 16:06:04 BST 5582 217.00 LSE 1805465
20 December 2023 16:06:04 BST 5632 217.00 LSE 1805463
20 December 2023 16:07:57 BST 2694 217.10 LSE 1808165
20 December 2023 16:07:57 BST 2833 217.10 LSE 1808161
20 December 2023 16:07:57 BST 2619 217.10 LSE 1808163
20 December 2023 16:07:57 BST 1154 217.10 LSE 1808159
20 December 2023 16:07:57 BST 2365 217.10 LSE 1808157
20 December 2023 16:07:57 BST 3511 217.10 LSE 1808155
20 December 2023 16:09:39 BST 6387 217.20 LSE 1811122
20 December 2023 16:09:39 BST 1483 217.20 LSE 1811120
20 December 2023 16:09:39 BST 6017 217.20 LSE 1811118
20 December 2023 16:11:05 BST 2301 217.20 LSE 1814087
20 December 2023 16:11:05 BST 2200 217.20 LSE 1814085
20 December 2023 16:11:05 BST 2365 217.20 LSE 1814083
20 December 2023 16:11:05 BST 2384 217.20 LSE 1814081
20 December 2023 16:11:05 BST 3643 217.20 LSE 1814077
20 December 2023 16:11:05 BST 1790 217.20 LSE 1814075
20 December 2023 16:11:05 BST 5914 217.20 LSE 1814073
20 December 2023 16:11:46 BST 5254 217.20 LSE 1815317
20 December 2023 16:12:26 BST 6544 217.20 LSE 1816557
20 December 2023 16:13:58 BST 1100 217.20 LSE 1819035
20 December 2023 16:13:58 BST 7500 217.20 LSE 1819033
20 December 2023 16:16:07 BST 14515 217.40 LSE 1823194
20 December 2023 16:16:07 BST 3164 217.40 LSE 1823192
20 December 2023 16:16:07 BST 1087 217.40 LSE 1823186
20 December 2023 16:16:07 BST 3882 217.40 LSE 1823184
20 December 2023 16:16:07 BST 2621 217.40 LSE 1823188
20 December 2023 16:16:07 BST 2365 217.40 LSE 1823190
20 December 2023 16:16:51 BST 1908 217.50 LSE 1824576
20 December 2023 16:16:51 BST 2384 217.50 LSE 1824574
20 December 2023 16:16:51 BST 1496 217.50 LSE 1824572
20 December 2023 16:17:32 BST 1985 217.40 LSE 1825746
20 December 2023 16:17:32 BST 727 217.40 LSE 1825742
20 December 2023 16:17:32 BST 286 217.40 LSE 1825744
20 December 2023 16:17:32 BST 5058 217.40 LSE 1825740
20 December 2023 16:17:38 BST 2958 217.30 LSE 1825944
20 December 2023 16:17:38 BST 2622 217.30 LSE 1825942
20 December 2023 16:17:38 BST 1069 217.30 LSE 1825940
20 December 2023 16:17:38 BST 10672 217.30 LSE 1825938
20 December 2023 16:18:31 BST 5352 217.20 LSE 1827574
20 December 2023 16:18:31 BST 1069 217.20 LSE 1827572
20 December 2023 16:18:31 BST 4941 217.20 LSE 1827570
20 December 2023 16:20:27 BST 1013 217.40 LSE 1831341
20 December 2023 16:20:27 BST 1915 217.40 LSE 1831335
20 December 2023 16:20:27 BST 5982 217.40 LSE 1831337
20 December 2023 16:20:27 BST 488 217.40 LSE 1831333
20 December 2023 16:20:44 BST 3616 217.50 LSE 1831792
20 December 2023 16:21:44 BST 318 217.50 LSE 1833797
20 December 2023 16:21:44 BST 2513 217.50 LSE 1833795
20 December 2023 16:21:44 BST 3586 217.50 LSE 1833793
20 December 2023 16:21:44 BST 5253 217.50 LSE 1833791
20 December 2023 16:21:44 BST 3009 217.50 LSE 1833789
20 December 2023 16:21:44 BST 2365 217.50 LSE 1833787
20 December 2023 16:21:44 BST 2384 217.50 LSE 1833785
20 December 2023 16:21:44 BST 1246 217.50 LSE 1833783
20 December 2023 16:21:44 BST 1069 217.50 LSE 1833781
20 December 2023 16:22:19 BST 6783 217.40 LSE 1834786
20 December 2023 16:23:20 BST 6190 217.40 LSE 1836528
20 December 2023 16:23:20 BST 4998 217.40 LSE 1836526
20 December 2023 16:23:20 BST 4434 217.40 LSE 1836524
20 December 2023 16:23:20 BST 461 217.40 LSE 1836522
20 December 2023 16:24:20 BST 2981 217.40 LSE 1838270
20 December 2023 16:24:20 BST 2138 217.40 LSE 1838268
20 December 2023 16:24:20 BST 3097 217.40 LSE 1838272
20 December 2023 16:24:20 BST 509 217.40 LSE 1838276
20 December 2023 16:24:20 BST 2656 217.40 LSE 1838274
20 December 2023 16:25:20 BST 4507 217.40 LSE 1839808
20 December 2023 16:25:20 BST 1538 217.40 LSE 1839810
20 December 2023 16:25:20 BST 2657 217.40 LSE 1839806
20 December 2023 16:25:20 BST 2958 217.40 LSE 1839804
20 December 2023 16:25:20 BST 2981 217.40 LSE 1839802
20 December 2023 16:25:20 BST 1285 217.40 LSE 1839800
20 December 2023 16:25:31 BST 10244 217.30 LSE 1840060
20 December 2023 16:26:06 BST 5572 217.30 LSE 1840977
20 December 2023 16:26:35 BST 5194 217.30 LSE 1841793
20 December 2023 16:27:06 BST 4913 217.30 LSE 1842556
20 December 2023 16:27:06 BST 5354 217.30 LSE 1842564
20 December 2023 16:27:06 BST 1022 217.30 LSE 1842562
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBNOBDDNBBRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement