REG - NatWest Group plc - Transaction in Own Shares
10/01/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240110:nRSJ3072Za&default-theme=true
RNS Number : 3072Z NatWest Group plc 10 January 2024
NatWest Group plc
10 January 2024
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
10 January 2024 2,538,144 219.70 214.90 216.7658 LSE
10 January 2024 917,170 219.70 214.90 216.8453 CHIX
10 January 2024 1,819,252 219.70 214.80 216.8273 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 184,101,736
Ordinary Shares in treasury and have 8,792,599,723 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
10 January 2024 08:02:05 BST 5541 219.40 BATE 1302056
10 January 2024 08:02:26 BST 4652 219.10 BATE 1302419
10 January 2024 08:05:29 BST 5419 219.30 BATE 1305119
10 January 2024 08:07:14 BST 5186 219.40 BATE 1306475
10 January 2024 08:08:02 BST 5228 219.60 BATE 1307388
10 January 2024 08:10:22 BST 1873 219.50 BATE 1311341
10 January 2024 08:10:22 BST 3480 219.50 BATE 1311339
10 January 2024 08:11:24 BST 5649 219.20 BATE 1312173
10 January 2024 08:16:08 BST 5262 219.70 BATE 1316089
10 January 2024 08:16:22 BST 4866 219.50 BATE 1316261
10 January 2024 08:20:11 BST 5175 219.50 BATE 1319121
10 January 2024 08:20:11 BST 333 219.50 BATE 1319119
10 January 2024 08:20:16 BST 2000 219.20 BATE 1319186
10 January 2024 08:20:16 BST 3218 219.20 BATE 1319176
10 January 2024 08:20:54 BST 1322 219.20 BATE 1319762
10 January 2024 08:20:54 BST 4038 219.20 BATE 1319764
10 January 2024 08:24:14 BST 5345 219.50 BATE 1322130
10 January 2024 08:26:30 BST 5628 219.40 BATE 1323799
10 January 2024 08:30:43 BST 1319 219.50 BATE 1327246
10 January 2024 08:30:43 BST 2175 219.50 BATE 1327238
10 January 2024 08:30:43 BST 1300 219.50 BATE 1327242
10 January 2024 08:35:36 BST 5166 219.50 BATE 1331442
10 January 2024 08:35:36 BST 791 219.50 BATE 1331440
10 January 2024 08:35:36 BST 390 219.50 BATE 1331437
10 January 2024 08:35:36 BST 2233 219.50 BATE 1331432
10 January 2024 08:35:36 BST 91 219.50 BATE 1331424
10 January 2024 08:35:36 BST 2039 219.50 BATE 1331420
10 January 2024 08:38:23 BST 5471 219.40 BATE 1333644
10 January 2024 08:38:37 BST 5227 218.80 BATE 1333913
10 January 2024 08:38:39 BST 3321 218.80 BATE 1333932
10 January 2024 08:40:36 BST 4481 219.10 BATE 1335459
10 January 2024 08:40:36 BST 564 219.10 BATE 1335457
10 January 2024 08:44:31 BST 5519 219.10 BATE 1338375
10 January 2024 08:48:22 BST 5088 219.40 BATE 1341743
10 January 2024 08:50:15 BST 5210 219.40 BATE 1343531
10 January 2024 08:53:06 BST 1949 219.10 BATE 1345683
10 January 2024 08:53:06 BST 471 219.10 BATE 1345681
10 January 2024 08:53:06 BST 3098 219.10 BATE 1345679
10 January 2024 08:56:12 BST 1741 219.00 BATE 1348241
10 January 2024 08:56:27 BST 3613 219.00 BATE 1348427
10 January 2024 09:03:20 BST 285 218.90 BATE 1353985
10 January 2024 09:05:24 BST 5451 219.10 BATE 1356433
10 January 2024 09:10:48 BST 5594 219.50 BATE 1361163
10 January 2024 09:13:28 BST 859 219.40 BATE 1363580
10 January 2024 09:13:28 BST 547 219.40 BATE 1363584
10 January 2024 09:13:28 BST 2577 219.40 BATE 1363588
10 January 2024 09:13:28 BST 1232 219.40 BATE 1363590
10 January 2024 09:16:21 BST 797 219.30 BATE 1366353
10 January 2024 09:16:21 BST 697 219.30 BATE 1366355
10 January 2024 09:16:21 BST 3494 219.30 BATE 1366357
10 January 2024 09:16:21 BST 4931 219.30 BATE 1366345
10 January 2024 09:19:27 BST 5479 219.20 BATE 1368841
10 January 2024 09:27:30 BST 5416 219.40 BATE 1375530
10 January 2024 09:27:34 BST 5147 219.30 BATE 1375570
10 January 2024 09:35:51 BST 5941 219.40 BATE 1382138
10 January 2024 09:35:51 BST 5396 219.40 BATE 1382130
10 January 2024 09:37:27 BST 5514 219.40 BATE 1383279
10 January 2024 09:42:57 BST 4700 219.20 BATE 1389509
10 January 2024 09:46:25 BST 3736 219.20 BATE 1392067
10 January 2024 09:46:25 BST 1131 219.20 BATE 1392065
10 January 2024 09:50:35 BST 5549 219.30 BATE 1395354
10 January 2024 09:53:48 BST 4632 219.30 BATE 1397523
10 January 2024 10:01:09 BST 4402 219.40 BATE 1402587
10 January 2024 10:01:09 BST 1170 219.40 BATE 1402585
10 January 2024 10:01:09 BST 5185 219.40 BATE 1402575
10 January 2024 10:05:29 BST 5107 219.20 BATE 1405752
10 January 2024 10:12:52 BST 4913 219.20 BATE 1410998
10 January 2024 10:18:36 BST 4806 219.10 BATE 1416378
10 January 2024 10:18:36 BST 5000 219.10 BATE 1416374
10 January 2024 10:20:39 BST 5529 219.00 BATE 1418086
10 January 2024 10:23:10 BST 3294 219.00 BATE 1419813
10 January 2024 10:23:10 BST 2267 219.00 BATE 1419809
10 January 2024 10:33:25 BST 59 219.10 BATE 1428401
10 January 2024 10:33:25 BST 2153 219.10 BATE 1428399
10 January 2024 10:33:25 BST 2153 219.10 BATE 1428397
10 January 2024 10:33:26 BST 1972 219.00 BATE 1428407
10 January 2024 10:33:26 BST 2107 219.00 BATE 1428409
10 January 2024 10:33:26 BST 3464 219.00 BATE 1428413
10 January 2024 10:33:26 BST 3195 219.00 BATE 1428405
10 January 2024 10:39:04 BST 5615 219.10 BATE 1432742
10 January 2024 10:45:53 BST 4825 219.20 BATE 1437586
10 January 2024 10:48:29 BST 4896 219.20 BATE 1439600
10 January 2024 10:53:06 BST 5071 219.20 BATE 1443095
10 January 2024 10:55:36 BST 32 219.20 BATE 1444859
10 January 2024 10:55:36 BST 68 219.20 BATE 1444856
10 January 2024 10:56:00 BST 92 219.20 BATE 1445130
10 January 2024 10:56:00 BST 4543 219.20 BATE 1445128
10 January 2024 10:56:00 BST 4543 219.20 BATE 1445123
10 January 2024 11:00:12 BST 4732 219.10 BATE 1448498
10 January 2024 11:08:28 BST 4771 219.20 BATE 1454071
10 January 2024 11:08:28 BST 261 219.20 BATE 1454069
10 January 2024 11:10:32 BST 5147 219.20 BATE 1455560
10 January 2024 11:16:33 BST 4944 219.10 BATE 1459618
10 January 2024 11:17:42 BST 5243 218.90 BATE 1460562
10 January 2024 11:17:42 BST 4989 218.90 BATE 1460560
10 January 2024 11:17:42 BST 5543 218.90 BATE 1460558
10 January 2024 11:17:42 BST 4724 218.90 BATE 1460556
10 January 2024 11:17:42 BST 5394 218.90 BATE 1460554
10 January 2024 11:17:42 BST 5157 218.90 BATE 1460552
10 January 2024 11:19:43 BST 1967 218.80 BATE 1462012
10 January 2024 11:19:43 BST 4445 218.80 BATE 1462010
10 January 2024 11:24:13 BST 4944 218.80 BATE 1464794
10 January 2024 11:31:42 BST 109 218.70 BATE 1469886
10 January 2024 11:31:42 BST 1584 218.70 BATE 1469874
10 January 2024 11:31:42 BST 3793 218.70 BATE 1469878
10 January 2024 11:31:42 BST 3300 218.70 BATE 1469880
10 January 2024 11:31:42 BST 1212 218.70 BATE 1469884
10 January 2024 11:31:43 BST 267 218.60 BATE 1469900
10 January 2024 11:35:36 BST 5607 218.60 BATE 1472292
10 January 2024 11:35:36 BST 4474 218.60 BATE 1472290
10 January 2024 11:40:58 BST 4523 218.40 BATE 1476139
10 January 2024 11:40:58 BST 221 218.40 BATE 1476137
10 January 2024 11:42:01 BST 2415 218.30 BATE 1476746
10 January 2024 11:42:01 BST 3200 218.30 BATE 1476744
10 January 2024 11:46:42 BST 955 218.10 BATE 1479421
10 January 2024 11:48:17 BST 2466 218.20 BATE 1480500
10 January 2024 11:48:35 BST 3067 218.20 BATE 1480746
10 January 2024 12:00:19 BST 5959 217.80 BATE 1488985
10 January 2024 12:00:19 BST 5126 217.80 BATE 1488983
10 January 2024 12:00:19 BST 1398 217.80 BATE 1488981
10 January 2024 12:02:24 BST 1425 217.80 BATE 1491126
10 January 2024 12:02:24 BST 3758 217.80 BATE 1491128
10 January 2024 12:02:24 BST 5633 217.80 BATE 1491130
10 January 2024 12:02:24 BST 4804 217.80 BATE 1491124
10 January 2024 12:02:24 BST 5248 217.80 BATE 1491120
10 January 2024 12:07:22 BST 4575 217.80 BATE 1495100
10 January 2024 12:07:22 BST 1922 217.80 BATE 1495094
10 January 2024 12:07:22 BST 3375 217.80 BATE 1495086
10 January 2024 12:12:51 BST 3100 217.60 BATE 1498635
10 January 2024 12:12:52 BST 1935 217.60 BATE 1498639
10 January 2024 12:19:58 BST 3310 217.70 BATE 1504344
10 January 2024 12:19:58 BST 1958 217.70 BATE 1504342
10 January 2024 12:19:58 BST 4937 217.70 BATE 1504336
10 January 2024 12:19:58 BST 988 217.70 BATE 1504334
10 January 2024 12:19:58 BST 3851 217.70 BATE 1504330
10 January 2024 12:25:35 BST 5355 218.10 BATE 1508486
10 January 2024 12:31:36 BST 2532 217.80 BATE 1512589
10 January 2024 12:31:36 BST 2521 217.80 BATE 1512593
10 January 2024 12:31:36 BST 4622 217.80 BATE 1512595
10 January 2024 12:35:03 BST 5119 217.70 BATE 1515480
10 January 2024 12:35:03 BST 2356 217.70 BATE 1515478
10 January 2024 12:35:03 BST 2853 217.70 BATE 1515476
10 January 2024 12:39:17 BST 4934 217.60 BATE 1518595
10 January 2024 12:39:17 BST 4574 217.60 BATE 1518593
10 January 2024 12:40:02 BST 4946 217.50 BATE 1519221
10 January 2024 12:44:25 BST 1884 217.50 BATE 1522472
10 January 2024 12:45:22 BST 2639 217.50 BATE 1523123
10 January 2024 12:45:22 BST 140 217.50 BATE 1523125
10 January 2024 12:54:37 BST 2590 217.60 BATE 1529163
10 January 2024 12:56:34 BST 5055 217.60 BATE 1530460
10 January 2024 12:56:34 BST 3570 217.60 BATE 1530454
10 January 2024 12:56:34 BST 4430 217.60 BATE 1530456
10 January 2024 12:56:34 BST 141 217.60 BATE 1530458
10 January 2024 12:56:34 BST 5101 217.60 BATE 1530462
10 January 2024 12:57:50 BST 3500 217.50 BATE 1531482
10 January 2024 12:57:50 BST 1563 217.50 BATE 1531480
10 January 2024 13:01:31 BST 5319 217.50 BATE 1534993
10 January 2024 13:12:23 BST 4614 217.70 BATE 1542769
10 January 2024 13:12:23 BST 5410 217.70 BATE 1542767
10 January 2024 13:12:23 BST 4638 217.70 BATE 1542765
10 January 2024 13:12:23 BST 775 217.70 BATE 1542763
10 January 2024 13:12:23 BST 5051 217.70 BATE 1542761
10 January 2024 13:12:23 BST 5066 217.70 BATE 1542753
10 January 2024 13:12:23 BST 224 217.70 BATE 1542757
10 January 2024 13:20:32 BST 4771 217.80 BATE 1548732
10 January 2024 13:20:32 BST 4896 217.80 BATE 1548734
10 January 2024 13:24:00 BST 5140 217.90 BATE 1551108
10 January 2024 13:26:34 BST 510 217.80 BATE 1552841
10 January 2024 13:26:34 BST 4473 217.80 BATE 1552839
10 January 2024 13:31:13 BST 5422 217.90 BATE 1557373
10 January 2024 13:31:13 BST 4685 217.90 BATE 1557369
10 January 2024 13:31:27 BST 3247 217.80 BATE 1557692
10 January 2024 13:31:27 BST 1370 217.80 BATE 1557696
10 January 2024 13:31:27 BST 4738 217.80 BATE 1557698
10 January 2024 13:34:15 BST 5530 217.80 BATE 1560127
10 January 2024 13:34:15 BST 4594 217.80 BATE 1560123
10 January 2024 13:35:42 BST 5475 217.70 BATE 1561368
10 January 2024 13:41:12 BST 1520 217.70 BATE 1565776
10 January 2024 13:41:12 BST 3420 217.70 BATE 1565774
10 January 2024 13:41:12 BST 4327 217.70 BATE 1565770
10 January 2024 13:41:12 BST 637 217.70 BATE 1565772
10 January 2024 13:44:01 BST 5023 217.60 BATE 1568149
10 January 2024 13:44:01 BST 5334 217.60 BATE 1568145
10 January 2024 13:45:59 BST 5495 217.50 BATE 1569932
10 January 2024 13:49:57 BST 2956 217.40 BATE 1573623
10 January 2024 13:49:57 BST 2036 217.40 BATE 1573621
10 January 2024 13:49:57 BST 5106 217.40 BATE 1573619
10 January 2024 13:57:15 BST 4931 217.10 BATE 1580670
10 January 2024 13:57:15 BST 4812 217.20 BATE 1580660
10 January 2024 13:57:16 BST 89 217.10 BATE 1580694
10 January 2024 13:57:17 BST 624 217.10 BATE 1580708
10 January 2024 13:57:17 BST 4935 217.10 BATE 1580710
10 January 2024 14:00:37 BST 5671 217.00 BATE 1584747
10 January 2024 14:00:37 BST 118 217.00 BATE 1584745
10 January 2024 14:00:37 BST 4874 217.00 BATE 1584743
10 January 2024 14:00:37 BST 2928 217.00 BATE 1584741
10 January 2024 14:00:37 BST 1708 217.00 BATE 1584739
10 January 2024 14:07:31 BST 5429 217.40 BATE 1592933
10 January 2024 14:07:31 BST 4829 217.40 BATE 1592937
10 January 2024 14:07:33 BST 5068 217.30 BATE 1593007
10 January 2024 14:09:22 BST 4725 217.20 BATE 1594712
10 January 2024 14:14:09 BST 4916 216.90 BATE 1599553
10 January 2024 14:15:38 BST 5168 216.80 BATE 1601929
10 January 2024 14:17:04 BST 319 216.60 BATE 1603457
10 January 2024 14:17:04 BST 4431 216.60 BATE 1603454
10 January 2024 14:19:01 BST 4915 216.60 BATE 1605258
10 January 2024 14:19:01 BST 5615 216.60 BATE 1605260
10 January 2024 14:22:31 BST 4898 216.40 BATE 1608577
10 January 2024 14:25:36 BST 1806 216.10 BATE 1611943
10 January 2024 14:25:36 BST 1449 216.10 BATE 1611941
10 January 2024 14:25:36 BST 3465 216.10 BATE 1611931
10 January 2024 14:27:29 BST 3493 216.10 BATE 1614220
10 January 2024 14:28:55 BST 1352 216.10 BATE 1616030
10 January 2024 14:28:55 BST 4795 216.10 BATE 1616028
10 January 2024 14:30:12 BST 5577 216.10 BATE 1620353
10 January 2024 14:30:12 BST 4582 216.10 BATE 1620351
10 January 2024 14:30:12 BST 3743 216.10 BATE 1620345
10 January 2024 14:30:14 BST 221 216.00 BATE 1620433
10 January 2024 14:30:14 BST 5194 216.00 BATE 1620425
10 January 2024 14:31:17 BST 1023 216.10 BATE 1623541
10 January 2024 14:31:17 BST 3875 216.10 BATE 1623539
10 January 2024 14:31:19 BST 1658 216.00 BATE 1623726
10 January 2024 14:31:19 BST 1889 216.00 BATE 1623708
10 January 2024 14:31:19 BST 1796 216.00 BATE 1623692
10 January 2024 14:33:13 BST 5345 216.00 BATE 1628579
10 January 2024 14:34:05 BST 2544 215.90 BATE 1630532
10 January 2024 14:34:05 BST 2680 215.90 BATE 1630538
10 January 2024 14:34:05 BST 3760 215.90 BATE 1630544
10 January 2024 14:34:05 BST 2160 215.90 BATE 1630550
10 January 2024 14:34:05 BST 5456 215.90 BATE 1630524
10 January 2024 14:35:14 BST 3518 215.80 BATE 1632573
10 January 2024 14:35:14 BST 5810 215.90 BATE 1632567
10 January 2024 14:35:14 BST 1512 215.90 BATE 1632565
10 January 2024 14:35:14 BST 132 215.90 BATE 1632561
10 January 2024 14:35:14 BST 3788 215.90 BATE 1632563
10 January 2024 14:36:41 BST 5344 215.80 BATE 1635485
10 January 2024 14:36:41 BST 12853 215.90 BATE 1635426
10 January 2024 14:36:41 BST 2183 215.90 BATE 1635424
10 January 2024 14:36:41 BST 191 215.90 BATE 1635422
10 January 2024 14:37:09 BST 1794 215.80 BATE 1636273
10 January 2024 14:37:09 BST 3271 215.80 BATE 1636266
10 January 2024 14:37:09 BST 5157 215.80 BATE 1636264
10 January 2024 14:37:09 BST 5649 215.80 BATE 1636262
10 January 2024 14:37:09 BST 5219 215.80 BATE 1636260
10 January 2024 14:37:09 BST 154 215.80 BATE 1636258
10 January 2024 14:38:43 BST 1692 215.50 BATE 1639348
10 January 2024 14:38:51 BST 5538 215.50 BATE 1639585
10 January 2024 14:38:51 BST 3778 215.50 BATE 1639583
10 January 2024 14:39:06 BST 1648 215.50 BATE 1640069
10 January 2024 14:39:06 BST 5093 215.50 BATE 1640073
10 January 2024 14:39:06 BST 2999 215.50 BATE 1640063
10 January 2024 14:43:28 BST 1734 215.60 BATE 1649270
10 January 2024 14:43:28 BST 3840 215.60 BATE 1649268
10 January 2024 14:44:15 BST 2366 215.60 BATE 1650680
10 January 2024 14:44:15 BST 2500 215.60 BATE 1650678
10 January 2024 14:44:15 BST 2366 215.60 BATE 1650676
10 January 2024 14:45:08 BST 6558 215.60 BATE 1652408
10 January 2024 14:45:12 BST 1318 215.60 BATE 1652522
10 January 2024 14:46:11 BST 3637 215.80 BATE 1654647
10 January 2024 14:47:29 BST 1397 216.00 BATE 1657711
10 January 2024 14:47:29 BST 2366 216.00 BATE 1657709
10 January 2024 14:47:29 BST 2781 216.00 BATE 1657707
10 January 2024 14:47:29 BST 2366 216.00 BATE 1657705
10 January 2024 14:47:29 BST 2182 216.00 BATE 1657699
10 January 2024 14:47:29 BST 1861 216.00 BATE 1657703
10 January 2024 14:47:29 BST 2366 216.00 BATE 1657701
10 January 2024 14:47:29 BST 3841 216.00 BATE 1657695
10 January 2024 14:47:29 BST 4986 216.00 BATE 1657697
10 January 2024 14:47:39 BST 6120 216.00 BATE 1658320
10 January 2024 14:48:45 BST 1755 216.20 BATE 1660698
10 January 2024 14:48:45 BST 3 216.20 BATE 1660689
10 January 2024 14:48:45 BST 157 216.20 BATE 1660685
10 January 2024 14:48:45 BST 270 216.20 BATE 1660678
10 January 2024 14:48:45 BST 6033 216.20 BATE 1660676
10 January 2024 14:48:45 BST 513 216.20 BATE 1660682
10 January 2024 14:48:45 BST 1755 216.20 BATE 1660680
10 January 2024 14:49:13 BST 500 216.10 BATE 1661666
10 January 2024 14:49:13 BST 4358 216.10 BATE 1661668
10 January 2024 14:49:13 BST 2470 216.10 BATE 1661672
10 January 2024 14:49:13 BST 2980 216.10 BATE 1661676
10 January 2024 14:49:13 BST 5438 216.10 BATE 1661652
10 January 2024 14:49:13 BST 5424 216.10 BATE 1661658
10 January 2024 14:49:13 BST 4638 216.10 BATE 1661662
10 January 2024 14:50:48 BST 1784 216.10 BATE 1664861
10 January 2024 14:50:48 BST 1043 216.10 BATE 1664863
10 January 2024 14:50:48 BST 1157 216.10 BATE 1664857
10 January 2024 14:50:48 BST 2218 216.10 BATE 1664855
10 January 2024 14:50:48 BST 5517 216.10 BATE 1664851
10 January 2024 14:51:00 BST 5014 216.00 BATE 1665680
10 January 2024 14:51:00 BST 2986 216.00 BATE 1665682
10 January 2024 14:51:00 BST 1508 216.00 BATE 1665684
10 January 2024 14:51:00 BST 1337 216.00 BATE 1665686
10 January 2024 14:53:39 BST 130 216.10 BATE 1670593
10 January 2024 14:53:39 BST 3729 216.10 BATE 1670591
10 January 2024 14:53:39 BST 1071 216.10 BATE 1670541
10 January 2024 14:53:48 BST 5149 216.10 BATE 1670814
10 January 2024 14:53:48 BST 184 216.10 BATE 1670816
10 January 2024 14:53:48 BST 5576 216.10 BATE 1670812
10 January 2024 14:53:48 BST 4513 216.10 BATE 1670818
10 January 2024 14:53:48 BST 5091 216.10 BATE 1670810
10 January 2024 14:55:41 BST 4591 216.10 BATE 1674615
10 January 2024 14:55:41 BST 5559 216.10 BATE 1674609
10 January 2024 14:55:43 BST 5826 216.00 BATE 1674684
10 January 2024 14:55:43 BST 347 216.00 BATE 1674688
10 January 2024 14:59:28 BST 5215 215.90 BATE 1681156
10 January 2024 14:59:28 BST 2281 215.90 BATE 1681150
10 January 2024 14:59:28 BST 2813 215.90 BATE 1681154
10 January 2024 14:59:28 BST 814 215.90 BATE 1681144
10 January 2024 14:59:28 BST 4843 215.90 BATE 1681148
10 January 2024 15:01:06 BST 143 216.00 BATE 1685966
10 January 2024 15:01:06 BST 1867 216.00 BATE 1685964
10 January 2024 15:01:06 BST 3011 216.00 BATE 1685962
10 January 2024 15:01:06 BST 1641 216.00 BATE 1685960
10 January 2024 15:01:31 BST 2344 215.90 BATE 1686973
10 January 2024 15:01:31 BST 1257 215.90 BATE 1686971
10 January 2024 15:01:31 BST 1873 215.90 BATE 1686975
10 January 2024 15:01:31 BST 1741 215.90 BATE 1686957
10 January 2024 15:01:31 BST 3708 215.90 BATE 1686959
10 January 2024 15:01:31 BST 3701 215.90 BATE 1686962
10 January 2024 15:01:31 BST 1385 215.90 BATE 1686966
10 January 2024 15:01:31 BST 6702 215.90 BATE 1686941
10 January 2024 15:01:31 BST 442 215.90 BATE 1686939
10 January 2024 15:01:31 BST 4401 215.90 BATE 1686937
10 January 2024 15:01:35 BST 1413 215.80 BATE 1687205
10 January 2024 15:01:35 BST 140 215.80 BATE 1687203
10 January 2024 15:01:35 BST 3595 215.80 BATE 1687201
10 January 2024 15:02:51 BST 4650 215.60 BATE 1690283
10 January 2024 15:02:51 BST 4959 215.60 BATE 1690281
10 January 2024 15:05:04 BST 2474 215.60 BATE 1694751
10 January 2024 15:05:04 BST 4354 215.60 BATE 1694749
10 January 2024 15:05:04 BST 2782 215.60 BATE 1694753
10 January 2024 15:05:04 BST 3311 215.60 BATE 1694755
10 January 2024 15:05:04 BST 1429 215.60 BATE 1694757
10 January 2024 15:05:04 BST 728 215.60 BATE 1694747
10 January 2024 15:05:15 BST 4567 215.50 BATE 1695323
10 January 2024 15:05:15 BST 5024 215.50 BATE 1695321
10 January 2024 15:07:38 BST 4876 215.30 BATE 1699693
10 January 2024 15:07:38 BST 4711 215.30 BATE 1699685
10 January 2024 15:07:38 BST 833 215.30 BATE 1699689
10 January 2024 15:08:50 BST 4893 215.30 BATE 1702728
10 January 2024 15:08:50 BST 4969 215.30 BATE 1702722
10 January 2024 15:08:50 BST 1694 215.30 BATE 1702720
10 January 2024 15:08:50 BST 2905 215.30 BATE 1702714
10 January 2024 15:09:30 BST 5250 215.20 BATE 1704207
10 January 2024 15:11:46 BST 2925 215.30 BATE 1708217
10 January 2024 15:11:46 BST 1216 215.30 BATE 1708215
10 January 2024 15:11:46 BST 553 215.30 BATE 1708221
10 January 2024 15:11:46 BST 3436 215.30 BATE 1708219
10 January 2024 15:11:50 BST 1654 215.30 BATE 1708310
10 January 2024 15:11:50 BST 4601 215.30 BATE 1708308
10 January 2024 15:12:29 BST 1969 215.20 BATE 1709454
10 January 2024 15:12:29 BST 2802 215.20 BATE 1709438
10 January 2024 15:12:29 BST 4915 215.20 BATE 1709428
10 January 2024 15:12:29 BST 1590 215.20 BATE 1709432
10 January 2024 15:12:29 BST 4026 215.20 BATE 1709434
10 January 2024 15:12:29 BST 2328 215.20 BATE 1709440
10 January 2024 15:12:29 BST 3323 215.20 BATE 1709446
10 January 2024 15:14:17 BST 5618 215.10 BATE 1712718
10 January 2024 15:16:15 BST 4630 215.00 BATE 1715926
10 January 2024 15:16:15 BST 5331 215.00 BATE 1715922
10 January 2024 15:16:18 BST 2957 214.90 BATE 1716067
10 January 2024 15:16:18 BST 5047 214.90 BATE 1716065
10 January 2024 15:16:19 BST 5382 214.90 BATE 1716132
10 January 2024 15:16:19 BST 1910 214.90 BATE 1716130
10 January 2024 15:20:24 BST 2000 215.00 BATE 1722878
10 January 2024 15:20:24 BST 2219 215.00 BATE 1722876
10 January 2024 15:20:24 BST 1860 215.00 BATE 1722880
10 January 2024 15:20:24 BST 1342 215.00 BATE 1722882
10 January 2024 15:20:24 BST 3735 215.00 BATE 1722884
10 January 2024 15:20:24 BST 540 215.00 BATE 1722886
10 January 2024 15:20:50 BST 4877 214.80 BATE 1723412
10 January 2024 15:20:50 BST 5557 214.90 BATE 1723388
10 January 2024 15:20:50 BST 5243 214.90 BATE 1723390
10 January 2024 15:20:50 BST 5561 214.90 BATE 1723394
10 January 2024 15:22:39 BST 2883 215.20 BATE 1726145
10 January 2024 15:22:39 BST 1847 215.20 BATE 1726143
10 January 2024 15:22:39 BST 686 215.20 BATE 1726151
10 January 2024 15:22:39 BST 4935 215.20 BATE 1726147
10 January 2024 15:22:39 BST 1818 215.20 BATE 1726149
10 January 2024 15:23:30 BST 800 215.30 BATE 1727541
10 January 2024 15:23:30 BST 3867 215.30 BATE 1727539
10 January 2024 15:23:30 BST 318 215.30 BATE 1727537
10 January 2024 15:23:30 BST 354 215.30 BATE 1727535
10 January 2024 15:23:30 BST 274 215.30 BATE 1727533
10 January 2024 15:23:30 BST 3651 215.30 BATE 1727531
10 January 2024 15:24:09 BST 3047 215.20 BATE 1728883
10 January 2024 15:24:09 BST 2516 215.20 BATE 1728885
10 January 2024 15:24:09 BST 5300 215.20 BATE 1728889
10 January 2024 15:24:58 BST 5117 215.10 BATE 1730193
10 January 2024 15:24:58 BST 529 215.10 BATE 1730191
10 January 2024 15:24:58 BST 5227 215.10 BATE 1730189
10 January 2024 15:26:48 BST 5321 215.10 BATE 1733650
10 January 2024 15:26:48 BST 2286 215.10 BATE 1733642
10 January 2024 15:26:48 BST 4542 215.10 BATE 1733640
10 January 2024 15:26:48 BST 49 215.10 BATE 1733638
10 January 2024 15:26:48 BST 2944 215.10 BATE 1733644
10 January 2024 15:26:48 BST 213 215.10 BATE 1733648
10 January 2024 15:26:48 BST 4843 215.10 BATE 1733646
10 January 2024 15:30:00 BST 1808 215.40 BATE 1738884
10 January 2024 15:30:00 BST 2806 215.40 BATE 1738886
10 January 2024 15:30:00 BST 5194 215.40 BATE 1738890
10 January 2024 15:30:00 BST 435 215.40 BATE 1738894
10 January 2024 15:30:00 BST 4887 215.40 BATE 1738882
10 January 2024 15:30:54 BST 5655 215.30 BATE 1740495
10 January 2024 15:30:54 BST 5166 215.30 BATE 1740497
10 January 2024 15:30:54 BST 5313 215.30 BATE 1740499
10 January 2024 15:34:08 BST 1617 215.50 BATE 1745864
10 January 2024 15:34:08 BST 1734 215.50 BATE 1745862
10 January 2024 15:34:08 BST 2219 215.50 BATE 1745860
10 January 2024 15:34:08 BST 4617 215.50 BATE 1745850
10 January 2024 15:34:08 BST 4027 215.50 BATE 1745843
10 January 2024 15:34:08 BST 245 215.50 BATE 1745845
10 January 2024 15:34:08 BST 5589 215.50 BATE 1745835
10 January 2024 15:34:08 BST 1249 215.50 BATE 1745839
10 January 2024 15:35:48 BST 4663 215.60 BATE 1748695
10 January 2024 15:35:48 BST 5603 215.60 BATE 1748693
10 January 2024 15:35:48 BST 5611 215.60 BATE 1748691
10 January 2024 15:35:51 BST 2318 215.50 BATE 1748781
10 January 2024 15:35:51 BST 2169 215.50 BATE 1748775
10 January 2024 15:35:51 BST 91 215.50 BATE 1748769
10 January 2024 15:39:46 BST 1501 215.50 BATE 1755519
10 January 2024 15:39:46 BST 5134 215.50 BATE 1755517
10 January 2024 15:40:30 BST 1880 215.60 BATE 1756814
10 January 2024 15:40:30 BST 217 215.60 BATE 1756818
10 January 2024 15:40:30 BST 4678 215.60 BATE 1756816
10 January 2024 15:40:30 BST 2219 215.60 BATE 1756812
10 January 2024 15:40:30 BST 182 215.60 BATE 1756810
10 January 2024 15:40:30 BST 1723 215.60 BATE 1756808
10 January 2024 15:43:47 BST 2253 215.80 BATE 1762162
10 January 2024 15:43:47 BST 461 215.80 BATE 1762164
10 January 2024 15:43:47 BST 1586 215.80 BATE 1762168
10 January 2024 15:43:47 BST 2844 215.80 BATE 1762170
10 January 2024 15:43:47 BST 7772 215.80 BATE 1762176
10 January 2024 15:43:47 BST 5461 215.80 BATE 1762174
10 January 2024 15:43:47 BST 2969 215.80 BATE 1762158
10 January 2024 15:43:47 BST 6064 215.80 BATE 1762156
10 January 2024 15:45:18 BST 858 215.80 BATE 1765205
10 January 2024 15:45:18 BST 3158 215.80 BATE 1765201
10 January 2024 15:45:18 BST 1538 215.80 BATE 1765199
10 January 2024 15:45:18 BST 4134 215.80 BATE 1765209
10 January 2024 15:45:50 BST 6487 215.70 BATE 1766191
10 January 2024 15:45:50 BST 5111 215.70 BATE 1766189
10 January 2024 15:47:39 BST 449 215.60 BATE 1769515
10 January 2024 15:47:39 BST 1943 215.60 BATE 1769513
10 January 2024 15:47:39 BST 2777 215.60 BATE 1769511
10 January 2024 15:47:39 BST 4952 215.60 BATE 1769499
10 January 2024 15:47:39 BST 5396 215.60 BATE 1769507
10 January 2024 15:54:02 BST 1296 215.70 BATE 1780929
10 January 2024 15:54:46 BST 4287 215.70 BATE 1782450
10 January 2024 15:54:46 BST 5380 215.70 BATE 1782460
10 January 2024 15:54:46 BST 1050 215.70 BATE 1782456
10 January 2024 15:54:46 BST 4840 215.70 BATE 1782444
10 January 2024 15:54:46 BST 2255 215.70 BATE 1782426
10 January 2024 15:54:46 BST 1480 215.70 BATE 1782420
10 January 2024 15:54:46 BST 5785 215.70 BATE 1782424
10 January 2024 15:54:46 BST 2549 215.70 BATE 1782430
10 January 2024 15:54:46 BST 151 215.70 BATE 1782432
10 January 2024 15:54:46 BST 4912 215.70 BATE 1782438
10 January 2024 15:54:46 BST 3238 215.70 BATE 1782418
10 January 2024 15:56:08 BST 1886 215.80 BATE 1784992
10 January 2024 15:56:08 BST 3140 215.80 BATE 1784988
10 January 2024 15:56:08 BST 6503 215.80 BATE 1784984
10 January 2024 15:56:08 BST 4503 215.80 BATE 1784982
10 January 2024 15:56:08 BST 331 215.80 BATE 1784980
10 January 2024 16:01:56 BST 1493 216.10 BATE 1795827
10 January 2024 16:01:56 BST 3934 216.10 BATE 1795825
10 January 2024 16:01:56 BST 3473 216.10 BATE 1795823
10 January 2024 16:01:56 BST 95 216.10 BATE 1795821
10 January 2024 16:01:56 BST 1681 216.10 BATE 1795819
10 January 2024 16:01:56 BST 85 216.10 BATE 1795817
10 January 2024 16:01:56 BST 199 216.10 BATE 1795811
10 January 2024 16:01:56 BST 3473 216.10 BATE 1795815
10 January 2024 16:01:56 BST 1681 216.10 BATE 1795813
10 January 2024 16:01:56 BST 93 216.10 BATE 1795809
10 January 2024 16:01:56 BST 757 216.10 BATE 1795807
10 January 2024 16:01:56 BST 137 216.10 BATE 1795805
10 January 2024 16:01:56 BST 1681 216.10 BATE 1795803
10 January 2024 16:01:56 BST 3473 216.10 BATE 1795801
10 January 2024 16:01:56 BST 97 216.10 BATE 1795799
10 January 2024 16:01:56 BST 89 216.10 BATE 1795797
10 January 2024 16:01:56 BST 1681 216.10 BATE 1795795
10 January 2024 16:01:56 BST 3473 216.10 BATE 1795789
10 January 2024 16:01:56 BST 1414 216.10 BATE 1795787
10 January 2024 16:01:56 BST 2271 216.10 BATE 1795793
10 January 2024 16:01:56 BST 85 216.10 BATE 1795791
10 January 2024 16:01:56 BST 2777 216.10 BATE 1795775
10 January 2024 16:01:56 BST 1681 216.10 BATE 1795785
10 January 2024 16:01:56 BST 307 216.10 BATE 1795769
10 January 2024 16:01:56 BST 800 216.10 BATE 1795771
10 January 2024 16:01:56 BST 2181 216.10 BATE 1795773
10 January 2024 16:01:56 BST 2190 216.10 BATE 1795767
10 January 2024 16:01:56 BST 3705 216.10 BATE 1795777
10 January 2024 16:01:56 BST 2271 216.10 BATE 1795779
10 January 2024 16:01:56 BST 1681 216.10 BATE 1795781
10 January 2024 16:01:56 BST 1681 216.10 BATE 1795783
10 January 2024 16:02:18 BST 4718 216.00 BATE 1796590
10 January 2024 16:02:18 BST 4758 216.00 BATE 1796586
10 January 2024 16:02:18 BST 5345 216.00 BATE 1796582
10 January 2024 16:02:47 BST 4781 215.90 BATE 1797489
10 January 2024 16:02:47 BST 5474 215.90 BATE 1797487
10 January 2024 16:05:20 BST 5572 215.80 BATE 1802107
10 January 2024 16:05:20 BST 5686 215.80 BATE 1802105
10 January 2024 16:07:10 BST 1762 215.90 BATE 1805222
10 January 2024 16:07:10 BST 106 215.90 BATE 1805224
10 January 2024 16:07:10 BST 1762 215.90 BATE 1805226
10 January 2024 16:07:10 BST 1059 215.90 BATE 1805228
10 January 2024 16:07:10 BST 540 215.90 BATE 1805220
10 January 2024 16:07:10 BST 2273 215.90 BATE 1805218
10 January 2024 16:07:10 BST 2604 215.90 BATE 1805216
10 January 2024 16:07:10 BST 1762 215.90 BATE 1805214
10 January 2024 16:07:10 BST 85 215.90 BATE 1805212
10 January 2024 16:07:10 BST 129 215.90 BATE 1805210
10 January 2024 16:08:34 BST 48 216.10 BATE 1807817
10 January 2024 16:09:36 BST 2604 216.20 BATE 1809715
10 January 2024 16:09:36 BST 2604 216.20 BATE 1809713
10 January 2024 16:09:36 BST 1368 216.20 BATE 1809705
10 January 2024 16:09:36 BST 4054 216.20 BATE 1809703
10 January 2024 16:09:36 BST 6871 216.20 BATE 1809701
10 January 2024 16:10:36 BST 2604 216.20 BATE 1811636
10 January 2024 16:10:36 BST 2604 216.20 BATE 1811634
10 January 2024 16:11:06 BST 4612 216.10 BATE 1812582
10 January 2024 16:11:06 BST 4694 216.10 BATE 1812572
10 January 2024 16:11:06 BST 5284 216.10 BATE 1812568
10 January 2024 16:11:06 BST 4235 216.10 BATE 1812566
10 January 2024 16:11:06 BST 5099 216.10 BATE 1812576
10 January 2024 16:11:06 BST 4711 216.10 BATE 1812578
10 January 2024 16:11:06 BST 1143 216.10 BATE 1812564
10 January 2024 16:12:08 BST 5061 216.00 BATE 1814642
10 January 2024 16:12:36 BST 4878 215.90 BATE 1815565
10 January 2024 16:12:36 BST 1814 215.90 BATE 1815567
10 January 2024 16:12:36 BST 3023 215.90 BATE 1815569
10 January 2024 16:13:07 BST 3798 215.90 BATE 1817084
10 January 2024 16:13:15 BST 2900 215.90 BATE 1817341
10 January 2024 16:13:15 BST 1829 215.90 BATE 1817339
10 January 2024 16:13:15 BST 5674 215.90 BATE 1817337
10 January 2024 16:13:15 BST 1388 215.90 BATE 1817335
10 January 2024 16:14:46 BST 1873 216.10 BATE 1820349
10 January 2024 16:14:46 BST 2788 216.10 BATE 1820347
10 January 2024 16:15:24 BST 736 216.00 BATE 1821867
10 January 2024 16:15:24 BST 4029 216.00 BATE 1821869
10 January 2024 16:15:24 BST 3971 216.00 BATE 1821873
10 January 2024 16:15:24 BST 127 216.00 BATE 1821875
10 January 2024 16:15:24 BST 852 216.00 BATE 1821877
10 January 2024 16:16:43 BST 2604 216.00 BATE 1824378
10 January 2024 16:17:38 BST 4913 215.90 BATE 1826216
10 January 2024 16:17:38 BST 2021 215.90 BATE 1826220
10 January 2024 16:17:38 BST 2562 215.90 BATE 1826222
10 January 2024 16:17:38 BST 4761 215.90 BATE 1826226
10 January 2024 16:17:38 BST 378 215.90 BATE 1826210
10 January 2024 16:18:22 BST 2 216.00 BATE 1827730
10 January 2024 16:18:22 BST 1981 216.00 BATE 1827728
10 January 2024 16:18:50 BST 371 216.10 BATE 1828634
10 January 2024 16:18:50 BST 837 216.10 BATE 1828632
10 January 2024 16:18:50 BST 1595 216.10 BATE 1828626
10 January 2024 16:18:50 BST 1916 216.10 BATE 1828624
10 January 2024 16:18:50 BST 895 216.10 BATE 1828628
10 January 2024 16:18:50 BST 2604 216.10 BATE 1828630
10 January 2024 16:19:00 BST 2604 216.10 BATE 1829012
10 January 2024 16:19:00 BST 1984 216.10 BATE 1829010
10 January 2024 16:19:00 BST 1595 216.10 BATE 1829008
10 January 2024 16:19:00 BST 97 216.10 BATE 1829006
10 January 2024 16:20:20 BST 1477 216.10 BATE 1831982
10 January 2024 16:20:20 BST 1206 216.10 BATE 1831976
10 January 2024 16:20:20 BST 2604 216.10 BATE 1831974
10 January 2024 16:20:20 BST 1424 216.10 BATE 1831980
10 January 2024 16:20:20 BST 1128 216.10 BATE 1831978
10 January 2024 16:20:30 BST 91 216.10 BATE 1832297
10 January 2024 16:20:30 BST 2070 216.10 BATE 1832299
10 January 2024 16:21:04 BST 2604 216.10 BATE 1833393
10 January 2024 16:21:04 BST 91 216.10 BATE 1833391
10 January 2024 16:21:04 BST 837 216.10 BATE 1833389
10 January 2024 16:21:04 BST 1206 216.10 BATE 1833387
10 January 2024 16:21:04 BST 2604 216.10 BATE 1833385
10 January 2024 16:22:22 BST 2604 216.20 BATE 1836010
10 January 2024 16:22:22 BST 2602 216.20 BATE 1836012
10 January 2024 16:22:22 BST 5376 216.20 BATE 1836008
10 January 2024 16:22:22 BST 97 216.20 BATE 1836006
10 January 2024 16:22:22 BST 1779 216.20 BATE 1835982
10 January 2024 16:22:22 BST 179 216.20 BATE 1835984
10 January 2024 16:22:22 BST 96 216.20 BATE 1835986
10 January 2024 16:22:22 BST 2604 216.20 BATE 1835988
10 January 2024 16:22:22 BST 102 216.20 BATE 1835990
10 January 2024 16:22:22 BST 1331 216.20 BATE 1835980
10 January 2024 16:22:22 BST 1654 216.20 BATE 1835978
10 January 2024 16:22:22 BST 1779 216.20 BATE 1835976
10 January 2024 16:22:22 BST 375 216.20 BATE 1835974
10 January 2024 16:23:02 BST 2604 216.20 BATE 1837071
10 January 2024 16:23:47 BST 2862 216.10 BATE 1838461
10 January 2024 16:23:47 BST 5588 216.10 BATE 1838457
10 January 2024 16:23:47 BST 2360 216.10 BATE 1838459
10 January 2024 16:23:47 BST 4891 216.10 BATE 1838465
10 January 2024 16:23:50 BST 2955 216.10 BATE 1838574
10 January 2024 08:02:05 BST 5482 219.40 CHIX 1302060
10 January 2024 08:02:05 BST 200 219.40 CHIX 1302058
10 January 2024 08:07:12 BST 4736 219.50 CHIX 1306451
10 January 2024 08:08:02 BST 5517 219.60 CHIX 1307386
10 January 2024 08:10:28 BST 2720 219.30 CHIX 1311484
10 January 2024 08:10:34 BST 2635 219.30 CHIX 1311559
10 January 2024 08:16:08 BST 4920 219.70 CHIX 1316087
10 January 2024 08:20:11 BST 5365 219.50 CHIX 1319117
10 January 2024 08:24:14 BST 5202 219.50 CHIX 1322128
10 January 2024 08:30:43 BST 602 219.50 CHIX 1327232
10 January 2024 08:30:43 BST 2255 219.50 CHIX 1327236
10 January 2024 08:30:43 BST 2377 219.50 CHIX 1327244
10 January 2024 08:35:36 BST 2446 219.50 CHIX 1331430
10 January 2024 08:35:36 BST 699 219.50 CHIX 1331422
10 January 2024 08:35:36 BST 2209 219.50 CHIX 1331426
10 January 2024 08:38:37 BST 5809 218.80 CHIX 1333915
10 January 2024 08:40:36 BST 5055 219.20 CHIX 1335444
10 January 2024 08:40:36 BST 108 219.20 CHIX 1335442
10 January 2024 08:50:15 BST 5554 219.40 CHIX 1343529
10 January 2024 08:53:06 BST 5038 219.10 CHIX 1345685
10 January 2024 09:10:48 BST 7050 219.50 CHIX 1361161
10 January 2024 09:13:28 BST 660 219.40 CHIX 1363586
10 January 2024 09:13:28 BST 611 219.40 CHIX 1363582
10 January 2024 09:13:28 BST 3957 219.40 CHIX 1363578
10 January 2024 09:16:21 BST 4582 219.30 CHIX 1366347
10 January 2024 09:27:30 BST 5254 219.40 CHIX 1375532
10 January 2024 09:27:34 BST 1082 219.30 CHIX 1375572
10 January 2024 09:27:34 BST 3909 219.30 CHIX 1375574
10 January 2024 09:35:51 BST 580 219.40 CHIX 1382134
10 January 2024 09:35:51 BST 5106 219.40 CHIX 1382132
10 January 2024 09:46:37 BST 4949 219.10 CHIX 1392368
10 January 2024 09:50:44 BST 1969 219.20 CHIX 1395466
10 January 2024 09:50:44 BST 2644 219.20 CHIX 1395464
10 January 2024 10:01:09 BST 2998 219.40 CHIX 1402579
10 January 2024 10:01:09 BST 1740 219.40 CHIX 1402577
10 January 2024 10:04:32 BST 4842 219.30 CHIX 1405162
10 January 2024 10:12:52 BST 4713 219.20 CHIX 1410996
10 January 2024 10:18:36 BST 5615 219.10 CHIX 1416376
10 January 2024 10:23:10 BST 1543 219.00 CHIX 1419815
10 January 2024 10:23:10 BST 3642 219.00 CHIX 1419811
10 January 2024 10:33:26 BST 4985 219.00 CHIX 1428411
10 January 2024 10:45:53 BST 5173 219.20 CHIX 1437584
10 January 2024 10:53:06 BST 4863 219.20 CHIX 1443091
10 January 2024 10:56:00 BST 2904 219.20 CHIX 1445125
10 January 2024 10:56:00 BST 1997 219.20 CHIX 1445121
10 January 2024 11:08:28 BST 4926 219.20 CHIX 1454073
10 January 2024 11:10:32 BST 4081 219.20 CHIX 1455562
10 January 2024 11:10:32 BST 738 219.20 CHIX 1455558
10 January 2024 11:17:42 BST 1701 218.90 CHIX 1460548
10 January 2024 11:17:42 BST 3655 218.90 CHIX 1460546
10 January 2024 11:17:42 BST 8556 218.90 CHIX 1460544
10 January 2024 11:24:13 BST 4662 218.80 CHIX 1464784
10 January 2024 11:31:42 BST 1966 218.70 CHIX 1469876
10 January 2024 11:31:42 BST 5180 218.70 CHIX 1469872
10 January 2024 11:31:42 BST 2948 218.70 CHIX 1469882
10 January 2024 11:40:58 BST 552 218.40 CHIX 1476145
10 January 2024 11:40:58 BST 5114 218.40 CHIX 1476141
10 January 2024 11:50:36 BST 1020 218.10 CHIX 1482057
10 January 2024 11:50:36 BST 3431 218.10 CHIX 1482051
10 January 2024 11:50:38 BST 390 218.10 CHIX 1482077
10 January 2024 11:58:35 BST 3200 217.70 CHIX 1487752
10 January 2024 11:59:11 BST 1604 217.70 CHIX 1488153
10 January 2024 11:59:11 BST 1565 217.70 CHIX 1488151
10 January 2024 12:02:24 BST 5228 217.80 CHIX 1491122
10 January 2024 12:07:22 BST 5222 217.80 CHIX 1495084
10 January 2024 12:07:59 BST 1968 217.70 CHIX 1495433
10 January 2024 12:07:59 BST 3438 217.70 CHIX 1495422
10 January 2024 12:18:34 BST 3200 217.70 CHIX 1503315
10 January 2024 12:19:58 BST 5618 217.70 CHIX 1504332
10 January 2024 12:19:58 BST 2332 217.70 CHIX 1504326
10 January 2024 12:29:09 BST 5001 217.90 CHIX 1511036
10 January 2024 12:29:09 BST 629 217.90 CHIX 1511034
10 January 2024 12:35:03 BST 2837 217.70 CHIX 1515474
10 January 2024 12:35:03 BST 2140 217.70 CHIX 1515472
10 January 2024 12:40:02 BST 3689 217.50 CHIX 1519219
10 January 2024 12:40:02 BST 1763 217.50 CHIX 1519217
10 January 2024 12:45:28 BST 5344 217.40 CHIX 1523182
10 January 2024 12:54:37 BST 870 217.60 CHIX 1529161
10 January 2024 12:56:34 BST 2957 217.60 CHIX 1530474
10 January 2024 12:56:34 BST 1500 217.60 CHIX 1530472
10 January 2024 12:56:34 BST 933 217.60 CHIX 1530470
10 January 2024 12:56:34 BST 4005 217.60 CHIX 1530452
10 January 2024 12:57:50 BST 5549 217.50 CHIX 1531478
10 January 2024 13:12:23 BST 556 217.70 CHIX 1542755
10 January 2024 13:12:23 BST 4301 217.70 CHIX 1542759
10 January 2024 13:12:23 BST 4998 217.70 CHIX 1542749
10 January 2024 13:20:32 BST 2170 217.80 CHIX 1548728
10 January 2024 13:20:32 BST 2809 217.80 CHIX 1548730
10 January 2024 13:24:00 BST 5183 217.90 CHIX 1551106
10 January 2024 13:31:13 BST 5557 217.90 CHIX 1557377
10 January 2024 13:31:13 BST 332 217.90 CHIX 1557375
10 January 2024 13:31:13 BST 4769 217.90 CHIX 1557371
10 January 2024 13:31:27 BST 1490 217.80 CHIX 1557690
10 January 2024 13:31:27 BST 3904 217.80 CHIX 1557694
10 January 2024 13:34:15 BST 5485 217.80 CHIX 1560125
10 January 2024 13:35:42 BST 4977 217.70 CHIX 1561366
10 January 2024 13:41:12 BST 5132 217.70 CHIX 1565768
10 January 2024 13:49:20 BST 690 217.40 CHIX 1572983
10 January 2024 13:49:57 BST 5516 217.40 CHIX 1573617
10 January 2024 13:49:57 BST 4797 217.40 CHIX 1573615
10 January 2024 13:57:15 BST 5639 217.20 CHIX 1580658
10 January 2024 14:07:31 BST 5221 217.40 CHIX 1592935
10 January 2024 14:07:31 BST 4993 217.40 CHIX 1592939
10 January 2024 14:07:33 BST 2415 217.30 CHIX 1593011
10 January 2024 14:07:33 BST 2468 217.30 CHIX 1593009
10 January 2024 14:11:17 BST 2875 217.00 CHIX 1596580
10 January 2024 14:11:17 BST 1924 217.00 CHIX 1596582
10 January 2024 14:15:38 BST 4182 216.80 CHIX 1601931
10 January 2024 14:15:38 BST 1257 216.80 CHIX 1601927
10 January 2024 14:21:46 BST 4852 216.50 CHIX 1607939
10 January 2024 14:24:36 BST 4938 216.20 CHIX 1610903
10 January 2024 14:27:29 BST 1964 216.10 CHIX 1614212
10 January 2024 14:27:29 BST 4967 216.10 CHIX 1614210
10 January 2024 14:30:12 BST 5213 216.10 CHIX 1620349
10 January 2024 14:30:12 BST 730 216.10 CHIX 1620347
10 January 2024 14:30:12 BST 2098 216.10 CHIX 1620343
10 January 2024 14:30:14 BST 5190 216.00 CHIX 1620423
10 January 2024 14:32:29 BST 3188 215.90 CHIX 1626715
10 January 2024 14:32:29 BST 613 215.90 CHIX 1626713
10 January 2024 14:34:05 BST 5089 215.90 CHIX 1630540
10 January 2024 14:34:05 BST 4974 215.90 CHIX 1630554
10 January 2024 14:34:05 BST 487 215.90 CHIX 1630552
10 January 2024 14:34:05 BST 4220 215.90 CHIX 1630546
10 January 2024 14:34:05 BST 787 215.90 CHIX 1630530
10 January 2024 14:37:09 BST 5220 215.70 CHIX 1636296
10 January 2024 14:37:09 BST 4676 215.70 CHIX 1636294
10 January 2024 14:37:09 BST 4767 215.80 CHIX 1636283
10 January 2024 14:37:09 BST 5201 215.80 CHIX 1636279
10 January 2024 14:38:01 BST 1272 215.50 CHIX 1638079
10 January 2024 14:38:53 BST 3436 215.50 CHIX 1639616
10 January 2024 14:39:06 BST 128 215.50 CHIX 1640071
10 January 2024 14:39:15 BST 396 215.30 CHIX 1640456
10 January 2024 14:44:27 BST 2514 215.60 CHIX 1651169
10 January 2024 14:44:27 BST 2300 215.60 CHIX 1651171
10 January 2024 14:44:27 BST 1338 215.60 CHIX 1651165
10 January 2024 14:44:27 BST 562 215.60 CHIX 1651167
10 January 2024 14:44:27 BST 3465 215.60 CHIX 1651163
10 January 2024 14:44:27 BST 3352 215.60 CHIX 1651161
10 January 2024 14:44:27 BST 2514 215.60 CHIX 1651159
10 January 2024 14:49:13 BST 5621 216.10 CHIX 1661664
10 January 2024 14:49:13 BST 2892 216.10 CHIX 1661656
10 January 2024 14:49:13 BST 4748 216.10 CHIX 1661650
10 January 2024 14:49:13 BST 2594 216.10 CHIX 1661654
10 January 2024 14:49:13 BST 5663 216.10 CHIX 1661660
10 January 2024 14:50:33 BST 1819 216.20 CHIX 1664367
10 January 2024 14:50:33 BST 4177 216.20 CHIX 1664369
10 January 2024 14:50:48 BST 272 216.10 CHIX 1664859
10 January 2024 14:50:48 BST 1294 216.10 CHIX 1664853
10 January 2024 14:50:48 BST 3140 216.10 CHIX 1664849
10 January 2024 14:51:00 BST 4781 216.00 CHIX 1665676
10 January 2024 14:51:00 BST 6399 216.00 CHIX 1665668
10 January 2024 14:51:27 BST 5171 215.90 CHIX 1666677
10 January 2024 14:53:48 BST 4899 216.10 CHIX 1670808
10 January 2024 14:55:41 BST 3391 216.10 CHIX 1674617
10 January 2024 14:55:41 BST 1784 216.10 CHIX 1674623
10 January 2024 14:55:41 BST 5357 216.10 CHIX 1674607
10 January 2024 14:55:43 BST 699 216.00 CHIX 1674686
10 January 2024 14:55:43 BST 4960 216.00 CHIX 1674682
10 January 2024 14:59:28 BST 5568 215.90 CHIX 1681152
10 January 2024 14:59:28 BST 5837 215.90 CHIX 1681146
10 January 2024 15:01:31 BST 5098 215.90 CHIX 1686968
10 January 2024 15:01:31 BST 5364 215.90 CHIX 1686964
10 January 2024 15:01:35 BST 5654 215.80 CHIX 1687199
10 January 2024 15:02:13 BST 5484 215.70 CHIX 1688866
10 January 2024 15:02:51 BST 5295 215.60 CHIX 1690279
10 January 2024 15:05:15 BST 5191 215.50 CHIX 1695319
10 January 2024 15:07:38 BST 4689 215.30 CHIX 1699691
10 January 2024 15:07:38 BST 379 215.30 CHIX 1699687
10 January 2024 15:07:38 BST 4607 215.30 CHIX 1699683
10 January 2024 15:08:50 BST 4997 215.30 CHIX 1702716
10 January 2024 15:09:30 BST 2420 215.20 CHIX 1704215
10 January 2024 15:09:30 BST 3204 215.20 CHIX 1704213
10 January 2024 15:09:30 BST 4678 215.20 CHIX 1704205
10 January 2024 15:12:29 BST 4983 215.10 CHIX 1709458
10 January 2024 15:12:29 BST 5344 215.20 CHIX 1709430
10 January 2024 15:12:29 BST 2320 215.20 CHIX 1709436
10 January 2024 15:12:29 BST 2708 215.20 CHIX 1709450
10 January 2024 15:12:29 BST 636 215.20 CHIX 1709442
10 January 2024 15:14:17 BST 4488 215.10 CHIX 1712716
10 January 2024 15:14:17 BST 451 215.10 CHIX 1712720
10 January 2024 15:14:17 BST 195 215.10 CHIX 1712722
10 January 2024 15:16:15 BST 4530 215.00 CHIX 1715940
10 January 2024 15:16:15 BST 658 215.00 CHIX 1715932
10 January 2024 15:16:15 BST 5515 215.00 CHIX 1715924
10 January 2024 15:20:50 BST 5284 214.90 CHIX 1723392
10 January 2024 15:20:50 BST 5593 214.90 CHIX 1723396
10 January 2024 15:20:50 BST 5046 214.90 CHIX 1723386
10 January 2024 15:24:09 BST 531 215.20 CHIX 1728887
10 January 2024 15:24:09 BST 4007 215.20 CHIX 1728893
10 January 2024 15:24:09 BST 5124 215.20 CHIX 1728891
10 January 2024 15:24:09 BST 1501 215.20 CHIX 1728895
10 January 2024 15:24:58 BST 4578 215.00 CHIX 1730207
10 January 2024 15:24:58 BST 4682 215.00 CHIX 1730205
10 January 2024 15:27:54 BST 5256 215.20 CHIX 1735252
10 January 2024 15:30:00 BST 3984 215.40 CHIX 1738892
10 January 2024 15:30:00 BST 691 215.40 CHIX 1738888
10 January 2024 15:30:00 BST 296 215.40 CHIX 1738900
10 January 2024 15:30:00 BST 3034 215.40 CHIX 1738898
10 January 2024 15:30:00 BST 1434 215.40 CHIX 1738896
10 January 2024 15:30:54 BST 4913 215.30 CHIX 1740493
10 January 2024 15:34:08 BST 406 215.50 CHIX 1745870
10 January 2024 15:34:08 BST 1736 215.50 CHIX 1745868
10 January 2024 15:34:08 BST 2800 215.50 CHIX 1745866
10 January 2024 15:34:08 BST 5188 215.50 CHIX 1745848
10 January 2024 15:34:08 BST 291 215.50 CHIX 1745841
10 January 2024 15:34:08 BST 4738 215.50 CHIX 1745837
10 January 2024 15:35:59 BST 4490 215.40 CHIX 1749065
10 January 2024 15:35:59 BST 81 215.40 CHIX 1749063
10 January 2024 15:43:13 BST 2325 215.80 CHIX 1761095
10 January 2024 15:43:13 BST 2195 215.80 CHIX 1761093
10 January 2024 15:43:47 BST 3107 215.80 CHIX 1762160
10 January 2024 15:43:47 BST 2289 215.80 CHIX 1762166
10 January 2024 15:43:47 BST 747 215.80 CHIX 1762172
10 January 2024 15:43:47 BST 1659 215.80 CHIX 1762178
10 January 2024 15:43:47 BST 2476 215.80 CHIX 1762180
10 January 2024 15:43:47 BST 5378 215.80 CHIX 1762182
10 January 2024 15:43:47 BST 4987 215.80 CHIX 1762154
10 January 2024 15:45:18 BST 5639 215.80 CHIX 1765217
10 January 2024 15:45:18 BST 1755 215.80 CHIX 1765215
10 January 2024 15:45:18 BST 39 215.80 CHIX 1765203
10 January 2024 15:45:18 BST 424 215.80 CHIX 1765207
10 January 2024 15:45:18 BST 1007 215.80 CHIX 1765211
10 January 2024 15:45:18 BST 1700 215.80 CHIX 1765213
10 January 2024 15:46:52 BST 161 215.60 CHIX 1768137
10 January 2024 15:46:52 BST 4925 215.60 CHIX 1768135
10 January 2024 15:47:39 BST 4703 215.60 CHIX 1769503
10 January 2024 15:47:39 BST 4447 215.60 CHIX 1769497
10 January 2024 15:51:16 BST 646 215.60 CHIX 1776360
10 January 2024 15:54:46 BST 2123 215.70 CHIX 1782428
10 January 2024 15:54:46 BST 5352 215.70 CHIX 1782440
10 January 2024 15:54:46 BST 5437 215.70 CHIX 1782422
10 January 2024 15:54:46 BST 2455 215.70 CHIX 1782434
10 January 2024 15:56:08 BST 5614 215.80 CHIX 1784994
10 January 2024 15:56:08 BST 5175 215.80 CHIX 1784990
10 January 2024 15:56:08 BST 487 215.80 CHIX 1784986
10 January 2024 15:59:55 BST 24 216.00 CHIX 1791726
10 January 2024 15:59:55 BST 543 216.00 CHIX 1791724
10 January 2024 15:59:55 BST 2075 216.00 CHIX 1791722
10 January 2024 15:59:55 BST 492 216.00 CHIX 1791720
10 January 2024 15:59:55 BST 1206 216.00 CHIX 1791718
10 January 2024 15:59:55 BST 837 216.00 CHIX 1791702
10 January 2024 15:59:55 BST 204 216.00 CHIX 1791704
10 January 2024 15:59:55 BST 964 216.00 CHIX 1791708
10 January 2024 15:59:55 BST 2768 216.00 CHIX 1791706
10 January 2024 15:59:55 BST 345 216.00 CHIX 1791712
10 January 2024 15:59:55 BST 310 216.00 CHIX 1791710
10 January 2024 15:59:55 BST 1384 216.00 CHIX 1791714
10 January 2024 15:59:55 BST 319 216.00 CHIX 1791716
10 January 2024 16:02:18 BST 3761 216.00 CHIX 1796588
10 January 2024 16:02:18 BST 5338 216.00 CHIX 1796594
10 January 2024 16:02:18 BST 4645 216.00 CHIX 1796584
10 January 2024 16:02:18 BST 1800 216.00 CHIX 1796592
10 January 2024 16:02:18 BST 4612 216.00 CHIX 1796596
10 January 2024 16:02:47 BST 5558 215.90 CHIX 1797485
10 January 2024 16:04:35 BST 1928 215.80 CHIX 1800836
10 January 2024 16:04:35 BST 2676 215.80 CHIX 1800834
10 January 2024 16:09:36 BST 3000 216.20 CHIX 1809707
10 January 2024 16:09:36 BST 2075 216.20 CHIX 1809709
10 January 2024 16:11:06 BST 5632 216.10 CHIX 1812580
10 January 2024 16:11:06 BST 4779 216.10 CHIX 1812570
10 January 2024 16:11:06 BST 4908 216.10 CHIX 1812574
10 January 2024 16:12:08 BST 5448 216.00 CHIX 1814646
10 January 2024 16:12:08 BST 4591 216.00 CHIX 1814644
10 January 2024 16:12:08 BST 4950 216.00 CHIX 1814640
10 January 2024 16:12:08 BST 4933 216.00 CHIX 1814648
10 January 2024 16:12:36 BST 5035 215.90 CHIX 1815563
10 January 2024 16:15:24 BST 2050 216.00 CHIX 1821881
10 January 2024 16:15:24 BST 2151 216.00 CHIX 1821895
10 January 2024 16:15:24 BST 3203 216.00 CHIX 1821893
10 January 2024 16:15:24 BST 2507 216.00 CHIX 1821891
10 January 2024 16:15:24 BST 744 216.00 CHIX 1821871
10 January 2024 16:15:24 BST 370 216.00 CHIX 1821863
10 January 2024 16:15:24 BST 2704 216.00 CHIX 1821879
10 January 2024 16:15:24 BST 1125 216.00 CHIX 1821865
10 January 2024 16:17:38 BST 1067 215.90 CHIX 1826224
10 January 2024 16:17:38 BST 3861 215.90 CHIX 1826212
10 January 2024 16:17:38 BST 3247 215.90 CHIX 1826214
10 January 2024 16:17:38 BST 831 215.90 CHIX 1826218
10 January 2024 16:17:38 BST 1611 215.90 CHIX 1826208
10 January 2024 16:22:22 BST 366 216.20 CHIX 1836004
10 January 2024 16:22:22 BST 4162 216.20 CHIX 1836002
10 January 2024 16:22:22 BST 693 216.20 CHIX 1836000
10 January 2024 16:22:22 BST 2625 216.20 CHIX 1835998
10 January 2024 16:22:22 BST 2075 216.20 CHIX 1835996
10 January 2024 16:22:22 BST 753 216.20 CHIX 1835994
10 January 2024 16:22:22 BST 21 216.20 CHIX 1835992
10 January 2024 16:23:40 BST 2075 216.20 CHIX 1838267
10 January 2024 16:23:47 BST 5339 216.10 CHIX 1838455
10 January 2024 16:23:47 BST 3660 216.10 CHIX 1838453
10 January 2024 08:02:05 BST 2742 219.30 LSE 1302079
10 January 2024 08:02:05 BST 3200 219.30 LSE 1302071
10 January 2024 08:02:26 BST 816 219.20 LSE 1302416
10 January 2024 08:02:26 BST 5150 219.20 LSE 1302414
10 January 2024 08:07:12 BST 4893 219.50 LSE 1306453
10 January 2024 08:07:12 BST 5833 219.60 LSE 1306447
10 January 2024 08:08:02 BST 5990 219.60 LSE 1307390
10 January 2024 08:08:08 BST 5018 219.50 LSE 1307543
10 January 2024 08:10:22 BST 4473 219.40 LSE 1311360
10 January 2024 08:10:22 BST 937 219.40 LSE 1311358
10 January 2024 08:16:08 BST 2366 219.70 LSE 1316093
10 January 2024 08:16:08 BST 2960 219.70 LSE 1316091
10 January 2024 08:20:11 BST 5104 219.50 LSE 1319123
10 January 2024 08:24:14 BST 1130 219.50 LSE 1322134
10 January 2024 08:24:14 BST 4675 219.50 LSE 1322132
10 January 2024 08:25:27 BST 4896 219.40 LSE 1322973
10 January 2024 08:26:30 BST 3239 219.40 LSE 1323801
10 January 2024 08:26:30 BST 2220 219.40 LSE 1323797
10 January 2024 08:30:43 BST 2369 219.50 LSE 1327234
10 January 2024 08:30:43 BST 3012 219.50 LSE 1327240
10 January 2024 08:31:32 BST 5827 219.60 LSE 1328009
10 January 2024 08:32:20 BST 10 219.50 LSE 1328685
10 January 2024 08:33:44 BST 5737 219.50 LSE 1329872
10 January 2024 08:36:23 BST 5162 219.40 LSE 1332138
10 January 2024 08:38:23 BST 4882 219.00 LSE 1333654
10 January 2024 08:38:23 BST 3798 219.10 LSE 1333650
10 January 2024 08:38:23 BST 1212 219.10 LSE 1333648
10 January 2024 08:38:23 BST 5058 219.40 LSE 1333646
10 January 2024 08:38:24 BST 5447 219.10 LSE 1333721
10 January 2024 08:38:24 BST 267 219.10 LSE 1333719
10 January 2024 08:38:25 BST 4842 219.00 LSE 1333758
10 January 2024 08:38:25 BST 7023 219.00 LSE 1333756
10 January 2024 08:38:25 BST 5513 219.00 LSE 1333754
10 January 2024 08:38:25 BST 4878 219.00 LSE 1333752
10 January 2024 08:38:27 BST 5527 219.00 LSE 1333771
10 January 2024 08:38:27 BST 6588 219.00 LSE 1333769
10 January 2024 08:38:29 BST 5574 219.00 LSE 1333797
10 January 2024 08:38:31 BST 2973 219.00 LSE 1333830
10 January 2024 08:38:31 BST 820 219.00 LSE 1333832
10 January 2024 08:38:33 BST 479 219.00 LSE 1333863
10 January 2024 08:38:36 BST 5043 219.00 LSE 1333900
10 January 2024 08:38:36 BST 6802 219.00 LSE 1333894
10 January 2024 08:38:36 BST 5039 219.00 LSE 1333882
10 January 2024 08:38:36 BST 793 219.00 LSE 1333880
10 January 2024 08:38:37 BST 9093 218.90 LSE 1333909
10 January 2024 08:38:38 BST 5375 218.80 LSE 1333919
10 January 2024 08:40:36 BST 5028 219.10 LSE 1335461
10 January 2024 08:40:36 BST 5562 219.20 LSE 1335448
10 January 2024 08:40:36 BST 5125 219.20 LSE 1335446
10 January 2024 08:44:31 BST 5585 219.10 LSE 1338377
10 January 2024 08:50:15 BST 4815 219.40 LSE 1343533
10 January 2024 08:53:06 BST 5021 219.10 LSE 1345687
10 January 2024 08:56:38 BST 4959 218.90 LSE 1348573
10 January 2024 08:56:38 BST 10 218.90 LSE 1348571
10 January 2024 08:56:38 BST 5216 218.90 LSE 1348575
10 January 2024 09:02:42 BST 89 218.90 LSE 1353502
10 January 2024 09:02:42 BST 10 218.90 LSE 1353500
10 January 2024 09:10:48 BST 936 219.50 LSE 1361167
10 January 2024 09:10:48 BST 3991 219.50 LSE 1361165
10 January 2024 09:12:50 BST 10 219.40 LSE 1363121
10 January 2024 09:13:28 BST 4887 219.40 LSE 1363592
10 January 2024 09:14:51 BST 10 219.30 LSE 1365136
10 January 2024 09:16:21 BST 2846 219.30 LSE 1366363
10 January 2024 09:16:21 BST 1506 219.30 LSE 1366359
10 January 2024 09:16:21 BST 1282 219.30 LSE 1366361
10 January 2024 09:16:21 BST 646 219.30 LSE 1366351
10 January 2024 09:16:21 BST 5205 219.30 LSE 1366349
10 January 2024 09:19:27 BST 5244 219.20 LSE 1368843
10 January 2024 09:27:30 BST 5623 219.40 LSE 1375534
10 January 2024 09:27:34 BST 5505 219.30 LSE 1375576
10 January 2024 09:35:51 BST 5337 219.40 LSE 1382140
10 January 2024 09:35:51 BST 5326 219.40 LSE 1382136
10 January 2024 09:42:57 BST 5441 219.20 LSE 1389511
10 January 2024 09:46:37 BST 5468 219.10 LSE 1392370
10 January 2024 09:48:47 BST 166 219.10 LSE 1393940
10 January 2024 09:49:17 BST 10 219.10 LSE 1394393
10 January 2024 09:50:44 BST 5332 219.20 LSE 1395468
10 January 2024 09:53:38 BST 191 219.30 LSE 1397437
10 January 2024 09:53:48 BST 5116 219.30 LSE 1397525
10 January 2024 09:55:21 BST 10 219.20 LSE 1398564
10 January 2024 09:57:23 BST 10 219.20 LSE 1399947
10 January 2024 10:01:09 BST 2809 219.40 LSE 1402591
10 January 2024 10:01:09 BST 3142 219.40 LSE 1402589
10 January 2024 10:01:09 BST 4332 219.40 LSE 1402583
10 January 2024 10:01:09 BST 1347 219.40 LSE 1402581
10 January 2024 10:07:30 BST 10 219.20 LSE 1407124
10 January 2024 10:09:32 BST 10 219.20 LSE 1408599
10 January 2024 10:11:22 BST 1727 219.20 LSE 1409851
10 January 2024 10:12:52 BST 3813 219.20 LSE 1411000
10 January 2024 10:18:36 BST 5356 219.10 LSE 1416380
10 January 2024 10:20:39 BST 5752 219.00 LSE 1418094
10 January 2024 10:20:39 BST 5120 219.00 LSE 1418092
10 January 2024 10:20:39 BST 3683 219.00 LSE 1418090
10 January 2024 10:20:39 BST 1655 219.00 LSE 1418088
10 January 2024 10:20:49 BST 5346 218.90 LSE 1418255
10 January 2024 10:20:49 BST 5533 218.90 LSE 1418257
10 January 2024 10:23:10 BST 5998 219.00 LSE 1419817
10 January 2024 10:38:34 BST 5915 219.20 LSE 1432443
10 January 2024 10:39:04 BST 5845 219.10 LSE 1432746
10 January 2024 10:39:04 BST 3270 219.10 LSE 1432744
10 January 2024 10:40:35 BST 934 219.10 LSE 1433973
10 January 2024 10:45:53 BST 6036 219.20 LSE 1437588
10 January 2024 10:48:29 BST 2930 219.20 LSE 1439611
10 January 2024 10:48:29 BST 2438 219.20 LSE 1439609
10 January 2024 10:48:29 BST 3104 219.20 LSE 1439602
10 January 2024 10:48:29 BST 2438 219.20 LSE 1439604
10 January 2024 10:53:06 BST 4921 219.20 LSE 1443093
10 January 2024 10:58:00 BST 5467 219.10 LSE 1446620
10 January 2024 11:08:28 BST 5651 219.20 LSE 1454075
10 January 2024 11:10:32 BST 5932 219.20 LSE 1455564
10 January 2024 11:16:33 BST 5391 219.10 LSE 1459620
10 January 2024 11:17:31 BST 5915 219.00 LSE 1460450
10 January 2024 11:19:43 BST 5807 218.80 LSE 1462014
10 January 2024 11:24:13 BST 5294 218.80 LSE 1464786
10 January 2024 11:25:13 BST 5627 218.70 LSE 1465435
10 January 2024 11:31:42 BST 5012 218.70 LSE 1469888
10 January 2024 11:35:36 BST 5972 218.60 LSE 1472296
10 January 2024 11:35:36 BST 5691 218.60 LSE 1472294
10 January 2024 11:40:58 BST 5375 218.40 LSE 1476143
10 January 2024 11:42:01 BST 6712 218.30 LSE 1476748
10 January 2024 11:46:42 BST 5865 218.20 LSE 1479414
10 January 2024 11:46:42 BST 5876 218.20 LSE 1479412
10 January 2024 11:46:42 BST 5227 218.20 LSE 1479410
10 January 2024 11:46:42 BST 4313 218.20 LSE 1479408
10 January 2024 11:46:42 BST 586 218.20 LSE 1479406
10 January 2024 11:48:35 BST 5630 218.20 LSE 1480748
10 January 2024 11:50:34 BST 5697 218.10 LSE 1482004
10 January 2024 11:51:14 BST 5015 218.00 LSE 1482385
10 January 2024 11:56:17 BST 4036 217.70 LSE 1486263
10 January 2024 12:00:00 BST 5974 217.70 LSE 1488791
10 January 2024 12:00:00 BST 1683 217.70 LSE 1488789
10 January 2024 12:00:00 BST 5025 217.70 LSE 1488793
10 January 2024 12:02:24 BST 4203 217.80 LSE 1491134
10 January 2024 12:02:24 BST 894 217.80 LSE 1491136
10 January 2024 12:02:24 BST 3797 217.80 LSE 1491138
10 January 2024 12:02:24 BST 1933 217.80 LSE 1491132
10 January 2024 12:07:22 BST 1245 217.80 LSE 1495104
10 January 2024 12:07:22 BST 2312 217.80 LSE 1495102
10 January 2024 12:07:22 BST 250 217.80 LSE 1495108
10 January 2024 12:07:22 BST 1299 217.80 LSE 1495106
10 January 2024 12:07:22 BST 5743 217.80 LSE 1495091
10 January 2024 12:07:22 BST 5226 217.80 LSE 1495089
10 January 2024 12:07:59 BST 1723 217.70 LSE 1495431
10 January 2024 12:07:59 BST 3913 217.70 LSE 1495429
10 January 2024 12:07:59 BST 5100 217.70 LSE 1495427
10 January 2024 12:12:31 BST 6010 217.70 LSE 1498422
10 January 2024 12:12:40 BST 5350 217.60 LSE 1498499
10 January 2024 12:12:40 BST 5768 217.60 LSE 1498497
10 January 2024 12:19:58 BST 1427 217.70 LSE 1504340
10 January 2024 12:19:58 BST 4040 217.70 LSE 1504338
10 January 2024 12:19:58 BST 5279 217.70 LSE 1504328
10 January 2024 12:25:35 BST 1862 218.10 LSE 1508488
10 January 2024 12:25:35 BST 4133 218.10 LSE 1508490
10 January 2024 12:26:11 BST 5628 218.00 LSE 1509014
10 January 2024 12:26:11 BST 5805 218.00 LSE 1509012
10 January 2024 12:26:11 BST 5977 218.00 LSE 1509010
10 January 2024 12:26:11 BST 5157 218.10 LSE 1509005
10 January 2024 12:26:12 BST 444 217.90 LSE 1509036
10 January 2024 12:26:12 BST 4847 217.90 LSE 1509034
10 January 2024 12:26:12 BST 856 217.90 LSE 1509032
10 January 2024 12:26:12 BST 4805 217.90 LSE 1509030
10 January 2024 12:26:13 BST 4938 217.90 LSE 1509038
10 January 2024 12:26:17 BST 5306 217.70 LSE 1509085
10 January 2024 12:26:17 BST 5247 217.70 LSE 1509087
10 January 2024 12:29:09 BST 3075 217.90 LSE 1511052
10 January 2024 12:29:09 BST 402 217.90 LSE 1511050
10 January 2024 12:29:09 BST 2451 217.90 LSE 1511048
10 January 2024 12:29:09 BST 251 217.90 LSE 1511046
10 January 2024 12:29:09 BST 4925 217.90 LSE 1511044
10 January 2024 12:29:09 BST 638 217.90 LSE 1511042
10 January 2024 12:29:09 BST 4911 217.90 LSE 1511040
10 January 2024 12:29:09 BST 5266 217.90 LSE 1511038
10 January 2024 12:29:10 BST 5046 217.80 LSE 1511063
10 January 2024 12:29:10 BST 5627 217.80 LSE 1511061
10 January 2024 12:31:36 BST 3478 217.80 LSE 1512591
10 January 2024 12:31:36 BST 1656 217.80 LSE 1512597
10 January 2024 12:35:03 BST 2922 217.60 LSE 1515487
10 January 2024 12:35:03 BST 1686 217.70 LSE 1515484
10 January 2024 12:35:03 BST 4186 217.70 LSE 1515482
10 January 2024 12:35:09 BST 1844 217.60 LSE 1515568
10 January 2024 12:35:09 BST 845 217.60 LSE 1515570
10 January 2024 12:40:02 BST 3783 217.50 LSE 1519229
10 January 2024 12:40:02 BST 1747 217.50 LSE 1519227
10 January 2024 12:40:02 BST 5540 217.50 LSE 1519225
10 January 2024 12:40:02 BST 5633 217.50 LSE 1519223
10 January 2024 12:45:22 BST 5321 217.50 LSE 1523127
10 January 2024 12:56:34 BST 5230 217.60 LSE 1530464
10 January 2024 12:56:34 BST 5018 217.60 LSE 1530466
10 January 2024 12:56:34 BST 5128 217.60 LSE 1530468
10 January 2024 12:57:50 BST 4570 217.50 LSE 1531476
10 January 2024 12:57:50 BST 4942 217.50 LSE 1531474
10 January 2024 12:57:50 BST 1148 217.50 LSE 1531472
10 January 2024 13:01:31 BST 1125 217.50 LSE 1535009
10 January 2024 13:01:31 BST 773 217.50 LSE 1535007
10 January 2024 13:01:31 BST 1595 217.50 LSE 1535005
10 January 2024 13:01:31 BST 1527 217.50 LSE 1535003
10 January 2024 13:01:31 BST 5126 217.50 LSE 1535001
10 January 2024 13:01:31 BST 5555 217.50 LSE 1534999
10 January 2024 13:01:31 BST 5472 217.50 LSE 1534997
10 January 2024 13:01:31 BST 5789 217.50 LSE 1534995
10 January 2024 13:12:23 BST 5599 217.70 LSE 1542773
10 January 2024 13:12:23 BST 5864 217.70 LSE 1542771
10 January 2024 13:12:23 BST 5089 217.70 LSE 1542751
10 January 2024 13:20:32 BST 5619 217.80 LSE 1548736
10 January 2024 13:24:00 BST 3199 217.90 LSE 1551104
10 January 2024 13:24:00 BST 5540 217.90 LSE 1551102
10 January 2024 13:24:00 BST 2228 217.90 LSE 1551100
10 January 2024 13:26:34 BST 1452 217.80 LSE 1552849
10 January 2024 13:26:34 BST 1600 217.80 LSE 1552847
10 January 2024 13:26:34 BST 2097 217.80 LSE 1552851
10 January 2024 13:26:34 BST 5876 217.80 LSE 1552845
10 January 2024 13:26:34 BST 5732 217.80 LSE 1552843
10 January 2024 13:31:13 BST 4893 217.90 LSE 1557383
10 January 2024 13:31:13 BST 2204 217.90 LSE 1557381
10 January 2024 13:31:13 BST 2762 217.90 LSE 1557379
10 January 2024 13:31:27 BST 5432 217.80 LSE 1557700
10 January 2024 13:34:15 BST 5752 217.80 LSE 1560132
10 January 2024 13:34:15 BST 5478 217.80 LSE 1560130
10 January 2024 13:41:12 BST 5323 217.70 LSE 1565780
10 January 2024 13:41:12 BST 5881 217.70 LSE 1565778
10 January 2024 13:44:01 BST 692 217.50 LSE 1568155
10 January 2024 13:44:01 BST 5447 217.60 LSE 1568153
10 January 2024 13:44:01 BST 3290 217.60 LSE 1568151
10 January 2024 13:44:01 BST 2225 217.60 LSE 1568147
10 January 2024 13:45:59 BST 4936 217.50 LSE 1569934
10 January 2024 13:45:59 BST 5461 217.50 LSE 1569936
10 January 2024 13:49:57 BST 358 217.40 LSE 1573629
10 January 2024 13:49:57 BST 4598 217.40 LSE 1573631
10 January 2024 13:49:57 BST 5877 217.40 LSE 1573627
10 January 2024 13:49:57 BST 5507 217.40 LSE 1573625
10 January 2024 13:50:01 BST 413 217.30 LSE 1573712
10 January 2024 13:50:01 BST 5040 217.30 LSE 1573714
10 January 2024 13:50:07 BST 2986 217.30 LSE 1573799
10 January 2024 13:50:07 BST 2786 217.30 LSE 1573785
10 January 2024 13:57:15 BST 2424 217.20 LSE 1580666
10 January 2024 13:57:15 BST 4998 217.20 LSE 1580664
10 January 2024 13:57:15 BST 3061 217.20 LSE 1580662
10 January 2024 13:57:17 BST 5200 217.10 LSE 1580712
10 January 2024 13:57:18 BST 5612 217.10 LSE 1580738
10 January 2024 14:00:37 BST 5014 217.00 LSE 1584751
10 January 2024 14:00:37 BST 5008 217.00 LSE 1584749
10 January 2024 14:07:31 BST 5483 217.40 LSE 1592949
10 January 2024 14:07:31 BST 5144 217.40 LSE 1592947
10 January 2024 14:07:31 BST 5684 217.40 LSE 1592945
10 January 2024 14:07:31 BST 4993 217.40 LSE 1592943
10 January 2024 14:07:31 BST 5142 217.40 LSE 1592941
10 January 2024 14:07:33 BST 5603 217.30 LSE 1593013
10 January 2024 14:07:33 BST 5918 217.30 LSE 1593015
10 January 2024 14:08:32 BST 2079 217.30 LSE 1593918
10 January 2024 14:08:32 BST 5866 217.30 LSE 1593916
10 January 2024 14:08:32 BST 5745 217.30 LSE 1593914
10 January 2024 14:09:09 BST 5184 217.30 LSE 1594411
10 January 2024 14:09:09 BST 3564 217.30 LSE 1594409
10 January 2024 14:09:22 BST 4358 217.20 LSE 1594714
10 January 2024 14:09:22 BST 1631 217.20 LSE 1594716
10 January 2024 14:14:09 BST 5017 216.90 LSE 1599555
10 January 2024 14:15:35 BST 4879 216.90 LSE 1601834
10 January 2024 14:15:35 BST 4879 216.90 LSE 1601832
10 January 2024 14:18:58 BST 5717 216.60 LSE 1605214
10 January 2024 14:18:58 BST 2769 216.60 LSE 1605216
10 January 2024 14:19:01 BST 2976 216.60 LSE 1605262
10 January 2024 14:20:10 BST 3793 216.40 LSE 1606458
10 January 2024 14:20:10 BST 5373 216.40 LSE 1606462
10 January 2024 14:20:10 BST 1991 216.40 LSE 1606460
10 January 2024 14:21:09 BST 5070 216.50 LSE 1607491
10 January 2024 14:21:09 BST 284 216.50 LSE 1607489
10 January 2024 14:21:39 BST 5007 216.50 LSE 1607843
10 January 2024 14:21:39 BST 1226 216.50 LSE 1607841
10 January 2024 14:21:46 BST 3712 216.50 LSE 1607943
10 January 2024 14:21:46 BST 5778 216.50 LSE 1607941
10 January 2024 14:22:31 BST 5962 216.40 LSE 1608579
10 January 2024 14:22:40 BST 5652 216.30 LSE 1608760
10 January 2024 14:22:40 BST 5652 216.30 LSE 1608762
10 January 2024 14:24:36 BST 3778 216.20 LSE 1610909
10 January 2024 14:24:36 BST 5308 216.20 LSE 1610907
10 January 2024 14:24:36 BST 1175 216.20 LSE 1610905
10 January 2024 14:24:36 BST 5390 216.20 LSE 1610901
10 January 2024 14:27:00 BST 2001 216.10 LSE 1613622
10 January 2024 14:27:29 BST 5344 216.10 LSE 1614214
10 January 2024 14:27:29 BST 3425 216.10 LSE 1614216
10 January 2024 14:29:56 BST 4187 216.10 LSE 1617416
10 January 2024 14:30:11 BST 2637 216.20 LSE 1620237
10 January 2024 14:30:11 BST 2223 216.20 LSE 1620235
10 January 2024 14:30:12 BST 5409 216.10 LSE 1620355
10 January 2024 14:30:12 BST 4171 216.10 LSE 1620357
10 January 2024 14:30:12 BST 5052 216.10 LSE 1620332
10 January 2024 14:30:12 BST 1298 216.10 LSE 1620330
10 January 2024 14:30:12 BST 5452 216.10 LSE 1620334
10 January 2024 14:30:12 BST 1320 216.10 LSE 1620336
10 January 2024 14:30:14 BST 557 216.00 LSE 1620431
10 January 2024 14:30:14 BST 1500 216.00 LSE 1620429
10 January 2024 14:30:14 BST 3374 216.00 LSE 1620427
10 January 2024 14:31:16 BST 4194 216.10 LSE 1623528
10 January 2024 14:31:17 BST 5236 216.10 LSE 1623579
10 January 2024 14:31:17 BST 5584 216.10 LSE 1623545
10 January 2024 14:31:17 BST 1797 216.10 LSE 1623543
10 January 2024 14:31:19 BST 5043 216.00 LSE 1623698
10 January 2024 14:31:19 BST 4531 216.00 LSE 1623694
10 January 2024 14:31:19 BST 1021 216.00 LSE 1623696
10 January 2024 14:31:19 BST 5702 216.00 LSE 1623702
10 January 2024 14:31:19 BST 2252 216.00 LSE 1623704
10 January 2024 14:31:19 BST 3386 216.00 LSE 1623706
10 January 2024 14:31:19 BST 5441 216.00 LSE 1623700
10 January 2024 14:31:22 BST 4688 215.90 LSE 1623795
10 January 2024 14:31:48 BST 736 215.90 LSE 1624743
10 January 2024 14:31:48 BST 5760 215.90 LSE 1624741
10 January 2024 14:31:48 BST 1753 215.90 LSE 1624745
10 January 2024 14:32:03 BST 5 215.90 LSE 1625346
10 January 2024 14:32:29 BST 5545 215.90 LSE 1626717
10 January 2024 14:32:29 BST 3688 215.90 LSE 1626719
10 January 2024 14:32:29 BST 3470 215.90 LSE 1626721
10 January 2024 14:34:05 BST 1467 215.90 LSE 1630542
10 January 2024 14:34:05 BST 4543 215.90 LSE 1630534
10 January 2024 14:34:05 BST 4975 215.90 LSE 1630536
10 January 2024 14:34:05 BST 5547 215.90 LSE 1630548
10 January 2024 14:34:05 BST 3457 215.90 LSE 1630528
10 January 2024 14:34:05 BST 1772 215.90 LSE 1630526
10 January 2024 14:34:05 BST 2220 215.90 LSE 1630522
10 January 2024 14:34:59 BST 4222 215.80 LSE 1632136
10 January 2024 14:35:55 BST 105 215.80 LSE 1633787
10 January 2024 14:35:55 BST 1508 215.80 LSE 1633785
10 January 2024 14:35:55 BST 5567 215.80 LSE 1633783
10 January 2024 14:36:18 BST 4711 215.80 LSE 1634747
10 January 2024 14:36:27 BST 4891 215.80 LSE 1635042
10 January 2024 14:37:09 BST 5876 215.80 LSE 1636277
10 January 2024 14:37:09 BST 5046 215.80 LSE 1636281
10 January 2024 14:37:09 BST 471 215.80 LSE 1636285
10 January 2024 14:37:09 BST 5082 215.80 LSE 1636289
10 January 2024 14:37:09 BST 5632 215.80 LSE 1636287
10 January 2024 14:37:09 BST 4793 215.80 LSE 1636275
10 January 2024 14:37:09 BST 939 215.80 LSE 1636255
10 January 2024 14:37:09 BST 4061 215.80 LSE 1636253
10 January 2024 14:37:09 BST 5765 215.80 LSE 1636249
10 January 2024 14:37:09 BST 943 215.80 LSE 1636251
10 January 2024 14:37:09 BST 1588 215.80 LSE 1636247
10 January 2024 14:37:29 BST 2947 215.70 LSE 1636887
10 January 2024 14:37:29 BST 1880 215.70 LSE 1636885
10 January 2024 14:37:29 BST 5268 215.70 LSE 1636883
10 January 2024 14:37:29 BST 5713 215.70 LSE 1636881
10 January 2024 14:37:32 BST 346 215.60 LSE 1636960
10 January 2024 14:37:32 BST 4724 215.60 LSE 1636958
10 January 2024 14:39:06 BST 1064 215.50 LSE 1640075
10 January 2024 14:39:06 BST 5223 215.50 LSE 1640077
10 January 2024 14:39:06 BST 5397 215.50 LSE 1640083
10 January 2024 14:39:06 BST 5646 215.50 LSE 1640079
10 January 2024 14:39:06 BST 5934 215.50 LSE 1640081
10 January 2024 14:39:06 BST 4267 215.50 LSE 1640067
10 January 2024 14:39:06 BST 5488 215.50 LSE 1640065
10 January 2024 14:39:07 BST 1645 215.40 LSE 1640097
10 January 2024 14:39:07 BST 5009 215.40 LSE 1640095
10 January 2024 14:39:09 BST 3892 215.40 LSE 1640252
10 January 2024 14:39:12 BST 535 215.40 LSE 1640374
10 January 2024 14:39:12 BST 5088 215.40 LSE 1640372
10 January 2024 14:39:12 BST 3899 215.40 LSE 1640370
10 January 2024 14:39:12 BST 1917 215.40 LSE 1640366
10 January 2024 14:42:26 BST 345 215.60 LSE 1647061
10 January 2024 14:42:26 BST 497 215.60 LSE 1647059
10 January 2024 14:44:15 BST 474 215.60 LSE 1650698
10 January 2024 14:44:15 BST 4243 215.60 LSE 1650696
10 January 2024 14:44:15 BST 3053 215.60 LSE 1650694
10 January 2024 14:44:15 BST 4369 215.60 LSE 1650690
10 January 2024 14:44:15 BST 402 215.60 LSE 1650688
10 January 2024 14:44:15 BST 1190 215.60 LSE 1650692
10 January 2024 14:44:15 BST 5230 215.60 LSE 1650686
10 January 2024 14:44:15 BST 900 215.60 LSE 1650684
10 January 2024 14:44:15 BST 4436 215.60 LSE 1650682
10 January 2024 14:45:00 BST 14 215.60 LSE 1652098
10 January 2024 14:45:00 BST 345 215.60 LSE 1652096
10 January 2024 14:45:00 BST 2 215.60 LSE 1652094
10 January 2024 14:46:11 BST 498 215.80 LSE 1654655
10 January 2024 14:46:11 BST 5897 215.80 LSE 1654649
10 January 2024 14:46:11 BST 5017 215.80 LSE 1654653
10 January 2024 14:46:11 BST 4956 215.80 LSE 1654651
10 January 2024 14:48:45 BST 4243 216.20 LSE 1660704
10 January 2024 14:48:45 BST 4369 216.20 LSE 1660702
10 January 2024 14:48:45 BST 4243 216.20 LSE 1660700
10 January 2024 14:48:45 BST 4369 216.20 LSE 1660696
10 January 2024 14:48:45 BST 4243 216.20 LSE 1660694
10 January 2024 14:48:45 BST 2549 216.20 LSE 1660691
10 January 2024 14:48:45 BST 2459 216.20 LSE 1660687
10 January 2024 14:49:10 BST 4233 216.20 LSE 1661584
10 January 2024 14:49:10 BST 1491 216.20 LSE 1661582
10 January 2024 14:49:10 BST 2879 216.20 LSE 1661580
10 January 2024 14:49:10 BST 2616 216.20 LSE 1661578
10 January 2024 14:49:10 BST 1627 216.20 LSE 1661576
10 January 2024 14:49:10 BST 4369 216.20 LSE 1661574
10 January 2024 14:49:10 BST 7518 216.20 LSE 1661572
10 January 2024 14:49:13 BST 5115 216.10 LSE 1661698
10 January 2024 14:49:13 BST 2673 216.10 LSE 1661696
10 January 2024 14:49:13 BST 4378 216.10 LSE 1661694
10 January 2024 14:49:13 BST 726 216.10 LSE 1661692
10 January 2024 14:49:13 BST 4281 216.10 LSE 1661690
10 January 2024 14:49:13 BST 4925 216.10 LSE 1661674
10 January 2024 14:49:13 BST 3075 216.10 LSE 1661670
10 January 2024 14:49:13 BST 5231 216.10 LSE 1661688
10 January 2024 14:49:13 BST 5904 216.10 LSE 1661680
10 January 2024 14:49:13 BST 44 216.10 LSE 1661682
10 January 2024 14:49:13 BST 5923 216.10 LSE 1661684
10 January 2024 14:49:13 BST 5075 216.10 LSE 1661686
10 January 2024 14:49:13 BST 2052 216.10 LSE 1661678
10 January 2024 14:50:48 BST 3864 216.10 LSE 1664869
10 January 2024 14:50:48 BST 4841 216.10 LSE 1664865
10 January 2024 14:50:48 BST 1194 216.10 LSE 1664867
10 January 2024 14:50:48 BST 1589 216.10 LSE 1664873
10 January 2024 14:50:48 BST 4136 216.10 LSE 1664871
10 January 2024 14:50:48 BST 5334 216.10 LSE 1664881
10 January 2024 14:50:48 BST 858 216.10 LSE 1664875
10 January 2024 14:50:48 BST 4355 216.10 LSE 1664877
10 January 2024 14:50:48 BST 5553 216.10 LSE 1664879
10 January 2024 14:51:00 BST 1508 216.00 LSE 1665678
10 January 2024 14:51:00 BST 5529 216.00 LSE 1665674
10 January 2024 14:51:00 BST 4381 216.00 LSE 1665672
10 January 2024 14:51:00 BST 6408 216.00 LSE 1665670
10 January 2024 14:53:37 BST 616 216.10 LSE 1670494
10 January 2024 14:53:37 BST 384 216.10 LSE 1670491
10 January 2024 14:53:48 BST 4398 216.10 LSE 1670820
10 January 2024 14:53:48 BST 1925 216.10 LSE 1670828
10 January 2024 14:53:48 BST 3602 216.10 LSE 1670822
10 January 2024 14:53:48 BST 3389 216.10 LSE 1670826
10 January 2024 14:53:48 BST 4942 216.10 LSE 1670830
10 January 2024 14:53:48 BST 1486 216.10 LSE 1670824
10 January 2024 14:55:41 BST 2231 216.10 LSE 1674625
10 January 2024 14:55:41 BST 2601 216.10 LSE 1674621
10 January 2024 14:55:41 BST 2632 216.10 LSE 1674619
10 January 2024 14:55:41 BST 5401 216.10 LSE 1674613
10 January 2024 14:55:41 BST 5120 216.10 LSE 1674611
10 January 2024 14:55:43 BST 5347 216.00 LSE 1674690
10 January 2024 14:55:43 BST 6043 216.00 LSE 1674692
10 January 2024 14:59:28 BST 5156 215.90 LSE 1681158
10 January 2024 14:59:28 BST 5394 215.90 LSE 1681162
10 January 2024 14:59:28 BST 5841 215.90 LSE 1681160
10 January 2024 15:01:31 BST 3457 215.90 LSE 1686947
10 January 2024 15:01:31 BST 5222 215.90 LSE 1686950
10 January 2024 15:01:31 BST 1158 215.90 LSE 1686952
10 January 2024 15:01:31 BST 4819 215.90 LSE 1686954
10 January 2024 15:01:31 BST 1894 215.90 LSE 1686943
10 January 2024 15:01:31 BST 4543 215.90 LSE 1686945
10 January 2024 15:01:35 BST 4160 215.80 LSE 1687197
10 January 2024 15:01:35 BST 943 215.80 LSE 1687195
10 January 2024 15:01:35 BST 3542 215.80 LSE 1687193
10 January 2024 15:01:35 BST 2758 215.80 LSE 1687191
10 January 2024 15:02:12 BST 5701 215.70 LSE 1688857
10 January 2024 15:02:12 BST 2232 215.70 LSE 1688855
10 January 2024 15:02:12 BST 2886 215.70 LSE 1688853
10 January 2024 15:02:51 BST 5808 215.60 LSE 1690286
10 January 2024 15:05:04 BST 5120 215.60 LSE 1694759
10 January 2024 15:05:04 BST 3187 215.60 LSE 1694745
10 January 2024 15:05:04 BST 5764 215.60 LSE 1694743
10 January 2024 15:05:04 BST 2568 215.60 LSE 1694741
10 January 2024 15:05:04 BST 5876 215.60 LSE 1694739
10 January 2024 15:08:50 BST 2700 215.30 LSE 1702732
10 January 2024 15:08:50 BST 3023 215.30 LSE 1702734
10 January 2024 15:08:50 BST 4850 215.30 LSE 1702730
10 January 2024 15:08:50 BST 5357 215.30 LSE 1702724
10 January 2024 15:08:50 BST 5130 215.30 LSE 1702726
10 January 2024 15:08:50 BST 105 215.30 LSE 1702718
10 January 2024 15:09:30 BST 5477 215.20 LSE 1704217
10 January 2024 15:09:30 BST 5299 215.20 LSE 1704209
10 January 2024 15:09:30 BST 5307 215.20 LSE 1704211
10 January 2024 15:10:13 BST 5561 215.20 LSE 1705673
10 January 2024 15:12:29 BST 3524 215.10 LSE 1709460
10 January 2024 15:12:29 BST 5470 215.20 LSE 1709456
10 January 2024 15:12:29 BST 5667 215.20 LSE 1709452
10 January 2024 15:12:29 BST 5812 215.20 LSE 1709444
10 January 2024 15:12:29 BST 208 215.20 LSE 1709448
10 January 2024 15:12:32 BST 1275 215.10 LSE 1709570
10 January 2024 15:12:32 BST 1553 215.10 LSE 1709568
10 January 2024 15:14:17 BST 2893 215.10 LSE 1712732
10 January 2024 15:14:17 BST 2100 215.10 LSE 1712730
10 January 2024 15:14:17 BST 304 215.10 LSE 1712728
10 January 2024 15:14:17 BST 5332 215.10 LSE 1712726
10 January 2024 15:14:17 BST 4023 215.10 LSE 1712724
10 January 2024 15:16:15 BST 2609 215.00 LSE 1715938
10 January 2024 15:16:15 BST 4778 215.00 LSE 1715936
10 January 2024 15:16:15 BST 4956 215.00 LSE 1715942
10 January 2024 15:16:15 BST 2288 215.00 LSE 1715944
10 January 2024 15:16:15 BST 155 215.00 LSE 1715934
10 January 2024 15:16:15 BST 1019 215.00 LSE 1715930
10 January 2024 15:16:15 BST 5053 215.00 LSE 1715928
10 January 2024 15:17:16 BST 4536 214.90 LSE 1717473
10 January 2024 15:17:16 BST 4817 214.90 LSE 1717471
10 January 2024 15:17:16 BST 830 214.90 LSE 1717469
10 January 2024 15:20:50 BST 4978 214.90 LSE 1723398
10 January 2024 15:20:50 BST 3464 214.90 LSE 1723400
10 January 2024 15:20:50 BST 5934 214.90 LSE 1723410
10 January 2024 15:20:50 BST 4854 214.90 LSE 1723404
10 January 2024 15:20:50 BST 5861 214.90 LSE 1723406
10 January 2024 15:20:50 BST 5762 214.90 LSE 1723408
10 January 2024 15:20:50 BST 1467 214.90 LSE 1723402
10 January 2024 15:22:39 BST 446 215.20 LSE 1726167
10 January 2024 15:22:39 BST 3182 215.20 LSE 1726165
10 January 2024 15:22:39 BST 356 215.20 LSE 1726163
10 January 2024 15:22:39 BST 1786 215.20 LSE 1726161
10 January 2024 15:22:39 BST 15337 215.20 LSE 1726159
10 January 2024 15:22:39 BST 3274 215.20 LSE 1726157
10 January 2024 15:22:39 BST 1477 215.20 LSE 1726155
10 January 2024 15:22:39 BST 74 215.20 LSE 1726153
10 January 2024 15:22:52 BST 1053 215.20 LSE 1726623
10 January 2024 15:22:52 BST 7085 215.20 LSE 1726619
10 January 2024 15:22:52 BST 345 215.20 LSE 1726615
10 January 2024 15:22:52 BST 3182 215.20 LSE 1726617
10 January 2024 15:23:30 BST 1177 215.30 LSE 1727557
10 January 2024 15:23:30 BST 5402 215.30 LSE 1727555
10 January 2024 15:23:30 BST 1419 215.30 LSE 1727547
10 January 2024 15:23:30 BST 1182 215.30 LSE 1727543
10 January 2024 15:23:30 BST 2190 215.30 LSE 1727545
10 January 2024 15:23:30 BST 4789 215.30 LSE 1727551
10 January 2024 15:23:30 BST 1274 215.30 LSE 1727549
10 January 2024 15:23:30 BST 3182 215.30 LSE 1727553
10 January 2024 15:24:03 BST 3980 215.30 LSE 1728297
10 January 2024 15:24:03 BST 4100 215.30 LSE 1728295
10 January 2024 15:24:09 BST 5439 215.20 LSE 1728905
10 January 2024 15:24:09 BST 4969 215.20 LSE 1728903
10 January 2024 15:24:09 BST 5044 215.20 LSE 1728901
10 January 2024 15:24:09 BST 5170 215.20 LSE 1728899
10 January 2024 15:24:09 BST 4931 215.20 LSE 1728897
10 January 2024 15:24:09 BST 3142 215.30 LSE 1728879
10 January 2024 15:24:09 BST 10189 215.30 LSE 1728877
10 January 2024 15:24:24 BST 2781 215.30 LSE 1729193
10 January 2024 15:24:24 BST 4100 215.30 LSE 1729191
10 January 2024 15:24:26 BST 3980 215.20 LSE 1729267
10 January 2024 15:24:26 BST 1900 215.20 LSE 1729269
10 January 2024 15:24:26 BST 5509 215.20 LSE 1729265
10 January 2024 15:24:58 BST 3391 215.10 LSE 1730203
10 January 2024 15:24:58 BST 4904 215.10 LSE 1730201
10 January 2024 15:24:58 BST 5704 215.10 LSE 1730199
10 January 2024 15:24:58 BST 2179 215.10 LSE 1730197
10 January 2024 15:24:58 BST 8183 215.10 LSE 1730195
10 January 2024 15:26:48 BST 2000 215.10 LSE 1733654
10 January 2024 15:26:48 BST 43 215.10 LSE 1733652
10 January 2024 15:26:48 BST 5678 215.10 LSE 1733662
10 January 2024 15:26:48 BST 3703 215.10 LSE 1733656
10 January 2024 15:26:48 BST 4918 215.10 LSE 1733658
10 January 2024 15:26:48 BST 4938 215.10 LSE 1733660
10 January 2024 15:28:52 BST 705 215.30 LSE 1737044
10 January 2024 15:28:52 BST 4200 215.30 LSE 1737042
10 January 2024 15:30:00 BST 2100 215.40 LSE 1738916
10 January 2024 15:30:00 BST 1334 215.40 LSE 1738914
10 January 2024 15:30:00 BST 4100 215.40 LSE 1738912
10 January 2024 15:30:00 BST 5418 215.40 LSE 1738910
10 January 2024 15:30:00 BST 5708 215.40 LSE 1738908
10 January 2024 15:30:00 BST 5287 215.40 LSE 1738906
10 January 2024 15:30:00 BST 5412 215.40 LSE 1738904
10 January 2024 15:30:00 BST 86 215.40 LSE 1738902
10 January 2024 15:30:54 BST 257 215.30 LSE 1740517
10 January 2024 15:30:54 BST 5512 215.30 LSE 1740515
10 January 2024 15:30:54 BST 5667 215.30 LSE 1740519
10 January 2024 15:30:54 BST 5512 215.30 LSE 1740513
10 January 2024 15:30:54 BST 6757 215.30 LSE 1740507
10 January 2024 15:30:54 BST 5181 215.30 LSE 1740505
10 January 2024 15:30:54 BST 5007 215.30 LSE 1740503
10 January 2024 15:30:54 BST 7130 215.30 LSE 1740501
10 January 2024 15:34:08 BST 783 215.50 LSE 1745877
10 January 2024 15:34:08 BST 942 215.50 LSE 1745879
10 January 2024 15:34:08 BST 4100 215.50 LSE 1745875
10 January 2024 15:34:08 BST 5837 215.50 LSE 1745852
10 January 2024 15:34:08 BST 4893 215.50 LSE 1745856
10 January 2024 15:34:08 BST 4961 215.50 LSE 1745854
10 January 2024 15:35:51 BST 5329 215.50 LSE 1748779
10 January 2024 15:35:51 BST 2093 215.50 LSE 1748773
10 January 2024 15:35:51 BST 5496 215.50 LSE 1748771
10 January 2024 15:35:51 BST 3093 215.50 LSE 1748777
10 January 2024 15:35:51 BST 4881 215.50 LSE 1748767
10 January 2024 15:35:51 BST 5026 215.50 LSE 1748765
10 January 2024 15:35:59 BST 4865 215.40 LSE 1749069
10 January 2024 15:35:59 BST 5577 215.40 LSE 1749067
10 January 2024 15:45:17 BST 4998 215.80 LSE 1765197
10 January 2024 15:45:17 BST 5461 215.80 LSE 1765195
10 January 2024 15:45:17 BST 5656 215.80 LSE 1765193
10 January 2024 15:45:17 BST 7678 215.80 LSE 1765191
10 January 2024 15:45:17 BST 6809 215.80 LSE 1765189
10 January 2024 15:45:17 BST 5168 215.80 LSE 1765187
10 January 2024 15:45:50 BST 7042 215.70 LSE 1766193
10 January 2024 15:45:50 BST 5407 215.70 LSE 1766195
10 January 2024 15:47:39 BST 5120 215.60 LSE 1769517
10 January 2024 15:47:39 BST 5035 215.60 LSE 1769509
10 January 2024 15:47:39 BST 781 215.60 LSE 1769505
10 January 2024 15:47:39 BST 4960 215.60 LSE 1769501
10 January 2024 15:47:49 BST 5545 215.50 LSE 1770219
10 January 2024 15:47:49 BST 5119 215.50 LSE 1770217
10 January 2024 15:47:49 BST 6211 215.50 LSE 1770215
10 January 2024 15:47:49 BST 3400 215.50 LSE 1770213
10 January 2024 15:47:50 BST 1098 215.50 LSE 1770236
10 January 2024 15:47:52 BST 743 215.50 LSE 1770316
10 January 2024 15:47:52 BST 5191 215.50 LSE 1770318
10 January 2024 15:47:52 BST 4956 215.50 LSE 1770320
10 January 2024 15:47:52 BST 5958 215.50 LSE 1770322
10 January 2024 15:53:09 BST 1080 215.80 LSE 1779576
10 January 2024 15:53:09 BST 319 215.80 LSE 1779574
10 January 2024 15:53:09 BST 3980 215.80 LSE 1779572
10 January 2024 15:54:46 BST 5536 215.70 LSE 1782452
10 January 2024 15:54:46 BST 4954 215.70 LSE 1782446
10 January 2024 15:54:46 BST 4224 215.70 LSE 1782448
10 January 2024 15:54:46 BST 83 215.70 LSE 1782442
10 January 2024 15:54:46 BST 505 215.70 LSE 1782454
10 January 2024 15:54:46 BST 4444 215.70 LSE 1782458
10 January 2024 15:54:46 BST 1518 215.70 LSE 1782436
10 January 2024 15:56:08 BST 4988 215.80 LSE 1784998
10 January 2024 15:56:08 BST 5257 215.80 LSE 1784996
10 January 2024 16:01:56 BST 5202 216.10 LSE 1795835
10 January 2024 16:01:56 BST 230 216.10 LSE 1795833
10 January 2024 16:01:56 BST 3074 216.10 LSE 1795831
10 January 2024 16:01:56 BST 2380 216.10 LSE 1795829
10 January 2024 16:02:18 BST 5290 216.00 LSE 1796606
10 January 2024 16:02:18 BST 5494 216.00 LSE 1796602
10 January 2024 16:02:18 BST 5204 216.00 LSE 1796604
10 January 2024 16:02:18 BST 5310 216.00 LSE 1796598
10 January 2024 16:02:18 BST 5182 216.00 LSE 1796600
10 January 2024 16:02:47 BST 5333 215.90 LSE 1797493
10 January 2024 16:02:47 BST 6396 215.90 LSE 1797491
10 January 2024 16:04:35 BST 4910 215.80 LSE 1800842
10 January 2024 16:04:35 BST 5668 215.80 LSE 1800840
10 January 2024 16:04:35 BST 5900 215.80 LSE 1800838
10 January 2024 16:08:34 BST 1600 216.10 LSE 1807828
10 January 2024 16:08:34 BST 783 216.10 LSE 1807826
10 January 2024 16:08:34 BST 6399 216.10 LSE 1807824
10 January 2024 16:08:34 BST 400 216.10 LSE 1807822
10 January 2024 16:08:34 BST 317 216.10 LSE 1807820
10 January 2024 16:10:13 BST 3074 216.20 LSE 1810989
10 January 2024 16:10:13 BST 3980 216.20 LSE 1810987
10 January 2024 16:10:13 BST 3074 216.20 LSE 1810985
10 January 2024 16:10:13 BST 1834 216.20 LSE 1810983
10 January 2024 16:10:22 BST 3074 216.20 LSE 1811236
10 January 2024 16:10:22 BST 3980 216.20 LSE 1811234
10 January 2024 16:11:06 BST 5130 216.10 LSE 1812590
10 January 2024 16:11:06 BST 5718 216.10 LSE 1812588
10 January 2024 16:11:06 BST 4928 216.10 LSE 1812586
10 January 2024 16:11:06 BST 5758 216.10 LSE 1812584
10 January 2024 16:12:08 BST 5339 216.00 LSE 1814650
10 January 2024 16:12:08 BST 6660 216.00 LSE 1814652
10 January 2024 16:12:08 BST 5761 216.00 LSE 1814654
10 January 2024 16:12:36 BST 1649 215.90 LSE 1815573
10 January 2024 16:12:36 BST 5499 215.90 LSE 1815571
10 January 2024 16:12:36 BST 4205 215.90 LSE 1815575
10 January 2024 16:15:24 BST 4989 216.00 LSE 1821887
10 January 2024 16:15:24 BST 1221 216.00 LSE 1821883
10 January 2024 16:15:24 BST 5974 216.00 LSE 1821885
10 January 2024 16:15:24 BST 3942 216.00 LSE 1821889
10 January 2024 16:17:38 BST 5405 215.90 LSE 1826238
10 January 2024 16:17:38 BST 6084 215.90 LSE 1826228
10 January 2024 16:17:38 BST 603 215.90 LSE 1826230
10 January 2024 16:17:38 BST 1907 215.90 LSE 1826232
10 January 2024 16:17:38 BST 3164 215.90 LSE 1826234
10 January 2024 16:17:38 BST 5663 215.90 LSE 1826236
10 January 2024 16:19:58 BST 3074 216.10 LSE 1831054
10 January 2024 16:19:58 BST 3980 216.10 LSE 1831056
10 January 2024 16:20:12 BST 4813 216.10 LSE 1831574
10 January 2024 16:20:12 BST 1 216.10 LSE 1831576
10 January 2024 16:20:12 BST 873 216.10 LSE 1831578
10 January 2024 16:20:20 BST 400 216.00 LSE 1831960
10 January 2024 16:20:20 BST 300 216.00 LSE 1831958
10 January 2024 16:20:20 BST 1800 216.00 LSE 1831956
10 January 2024 16:20:20 BST 900 216.00 LSE 1831962
10 January 2024 16:20:20 BST 600 216.00 LSE 1831954
10 January 2024 16:23:40 BST 5761 216.20 LSE 1838293
10 January 2024 16:23:40 BST 690 216.20 LSE 1838291
10 January 2024 16:23:40 BST 3845 216.20 LSE 1838289
10 January 2024 16:23:40 BST 3980 216.20 LSE 1838287
10 January 2024 16:23:40 BST 3980 216.20 LSE 1838281
10 January 2024 16:23:40 BST 3318 216.20 LSE 1838283
10 January 2024 16:23:40 BST 2254 216.20 LSE 1838285
10 January 2024 16:23:40 BST 3845 216.20 LSE 1838279
10 January 2024 16:23:40 BST 1125 216.20 LSE 1838277
10 January 2024 16:23:40 BST 3846 216.20 LSE 1838275
10 January 2024 16:23:40 BST 1277 216.20 LSE 1838273
10 January 2024 16:23:40 BST 112 216.20 LSE 1838271
10 January 2024 16:23:40 BST 354 216.20 LSE 1838269
10 January 2024 16:23:47 BST 4815 216.10 LSE 1838471
10 January 2024 16:23:47 BST 5965 216.10 LSE 1838469
10 January 2024 16:23:47 BST 3191 216.10 LSE 1838467
10 January 2024 16:23:47 BST 4825 216.10 LSE 1838463
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKKBDOBKDCDDRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement