REG - NatWest Group plc - Transaction in Own Shares
11/01/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240111:nRSK4512Za&default-theme=true
RNS Number : 4512Z NatWest Group plc 11 January 2024
NatWest Group plc
11 January 2024
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
11 January 2024 2,178,126 217.20 212.00 213.5735 LSE
11 January 2024 794,636 217.30 212.10 213.3402 CHIX
11 January 2024 1,478,971 217.40 211.90 213.4255 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 183,864,134
Ordinary Shares in treasury and have 8,788,385,592 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
11 January 2024 08:02:52 BST 1 216.10 BATE 1345761
11 January 2024 08:03:01 BST 118 216.10 BATE 1345895
11 January 2024 08:03:01 BST 1528 216.10 BATE 1345890
11 January 2024 08:03:02 BST 579 216.10 BATE 1345906
11 January 2024 08:03:08 BST 200 216.10 BATE 1346003
11 January 2024 08:03:36 BST 3116 216.10 BATE 1346397
11 January 2024 08:03:41 BST 3338 215.90 BATE 1346456
11 January 2024 08:03:48 BST 1453 215.90 BATE 1346566
11 January 2024 08:08:28 BST 5226 216.90 BATE 1353722
11 January 2024 08:16:10 BST 5277 217.40 BATE 1361831
11 January 2024 08:19:20 BST 4871 217.30 BATE 1364371
11 January 2024 08:26:50 BST 5071 216.80 BATE 1370582
11 January 2024 08:32:56 BST 2353 216.50 BATE 1375849
11 January 2024 08:32:56 BST 3018 216.50 BATE 1375845
11 January 2024 08:37:29 BST 5641 216.40 BATE 1380191
11 January 2024 08:43:02 BST 5059 216.70 BATE 1385012
11 January 2024 08:49:50 BST 5050 216.50 BATE 1391002
11 January 2024 08:55:08 BST 5092 216.00 BATE 1395252
11 January 2024 08:55:47 BST 4717 216.00 BATE 1395706
11 January 2024 08:59:33 BST 5302 216.20 BATE 1398734
11 January 2024 08:59:33 BST 5203 216.20 BATE 1398732
11 January 2024 09:01:01 BST 5681 216.10 BATE 1400088
11 January 2024 09:09:48 BST 2686 215.40 BATE 1407747
11 January 2024 09:09:48 BST 2418 215.40 BATE 1407745
11 January 2024 09:15:19 BST 5165 215.80 BATE 1412913
11 January 2024 09:18:41 BST 4878 215.70 BATE 1415989
11 January 2024 09:26:42 BST 2735 215.10 BATE 1423517
11 January 2024 09:26:42 BST 833 215.10 BATE 1423515
11 January 2024 09:26:42 BST 1418 215.10 BATE 1423513
11 January 2024 09:30:36 BST 3569 214.50 BATE 1427385
11 January 2024 09:30:36 BST 994 214.50 BATE 1427387
11 January 2024 09:33:07 BST 3936 214.10 BATE 1429214
11 January 2024 09:33:07 BST 1385 214.10 BATE 1429212
11 January 2024 09:36:53 BST 4893 213.60 BATE 1433103
11 January 2024 09:38:19 BST 4726 213.60 BATE 1434150
11 January 2024 09:44:30 BST 152 213.80 BATE 1438843
11 January 2024 09:44:30 BST 4887 213.80 BATE 1438845
11 January 2024 09:44:45 BST 2169 213.70 BATE 1439082
11 January 2024 09:44:45 BST 2694 213.70 BATE 1439076
11 January 2024 09:50:22 BST 3200 213.90 BATE 1443488
11 January 2024 09:50:54 BST 1657 213.90 BATE 1443931
11 January 2024 09:50:54 BST 5610 213.90 BATE 1443933
11 January 2024 09:57:28 BST 5249 214.30 BATE 1449177
11 January 2024 09:57:28 BST 5430 214.30 BATE 1449175
11 January 2024 10:01:55 BST 5201 214.30 BATE 1452106
11 January 2024 10:01:55 BST 5328 214.30 BATE 1452104
11 January 2024 10:08:13 BST 4353 214.20 BATE 1456870
11 January 2024 10:08:13 BST 1119 214.20 BATE 1456868
11 January 2024 10:08:13 BST 4739 214.20 BATE 1456866
11 January 2024 10:16:30 BST 5023 214.70 BATE 1463159
11 January 2024 10:16:30 BST 5172 214.70 BATE 1463157
11 January 2024 10:17:56 BST 5377 214.50 BATE 1464103
11 January 2024 10:18:26 BST 5628 214.40 BATE 1464475
11 January 2024 10:24:25 BST 4867 214.40 BATE 1467952
11 January 2024 10:30:54 BST 5548 214.60 BATE 1472499
11 January 2024 10:31:56 BST 2263 214.50 BATE 1473243
11 January 2024 10:31:56 BST 2404 214.50 BATE 1473241
11 January 2024 10:35:03 BST 1261 214.50 BATE 1475162
11 January 2024 10:35:03 BST 1742 214.50 BATE 1475160
11 January 2024 10:35:03 BST 1642 214.50 BATE 1475158
11 January 2024 10:40:20 BST 4864 214.50 BATE 1478256
11 January 2024 10:40:20 BST 4613 214.50 BATE 1478258
11 January 2024 10:43:58 BST 2107 214.30 BATE 1480557
11 January 2024 10:44:03 BST 2751 214.30 BATE 1480629
11 January 2024 10:50:10 BST 5159 214.00 BATE 1485000
11 January 2024 10:50:10 BST 5291 214.00 BATE 1484998
11 January 2024 10:50:10 BST 5073 214.00 BATE 1484996
11 January 2024 10:56:04 BST 5304 213.80 BATE 1488275
11 January 2024 11:01:06 BST 3618 213.90 BATE 1491537
11 January 2024 11:01:06 BST 1542 213.90 BATE 1491535
11 January 2024 11:02:59 BST 3156 213.90 BATE 1492471
11 January 2024 11:02:59 BST 2349 213.90 BATE 1492469
11 January 2024 11:10:00 BST 3682 213.90 BATE 1496430
11 January 2024 11:10:00 BST 1122 213.90 BATE 1496428
11 January 2024 11:10:00 BST 5148 213.90 BATE 1496426
11 January 2024 11:14:00 BST 3900 213.80 BATE 1499206
11 January 2024 11:14:00 BST 999 213.80 BATE 1499204
11 January 2024 11:14:00 BST 634 213.80 BATE 1499208
11 January 2024 11:17:37 BST 4578 213.80 BATE 1501365
11 January 2024 11:23:42 BST 4994 213.50 BATE 1504836
11 January 2024 11:27:33 BST 4250 213.30 BATE 1506838
11 January 2024 11:27:33 BST 1230 213.30 BATE 1506836
11 January 2024 11:31:22 BST 5139 213.10 BATE 1508856
11 January 2024 11:31:22 BST 4553 213.10 BATE 1508854
11 January 2024 11:38:13 BST 5071 212.90 BATE 1512656
11 January 2024 11:43:03 BST 5091 212.80 BATE 1514861
11 January 2024 11:46:57 BST 4919 212.60 BATE 1516722
11 January 2024 11:55:36 BST 414 213.20 BATE 1521311
11 January 2024 11:55:36 BST 392 213.20 BATE 1521309
11 January 2024 11:55:36 BST 4293 213.20 BATE 1521307
11 January 2024 11:55:36 BST 2264 213.20 BATE 1521305
11 January 2024 11:55:36 BST 2783 213.20 BATE 1521303
11 January 2024 11:57:26 BST 4624 213.10 BATE 1522062
11 January 2024 12:03:47 BST 4933 213.20 BATE 1525922
11 January 2024 12:10:06 BST 5013 213.20 BATE 1529264
11 January 2024 12:10:06 BST 4687 213.20 BATE 1529260
11 January 2024 12:10:06 BST 4890 213.20 BATE 1529254
11 January 2024 12:10:55 BST 378 213.00 BATE 1529661
11 January 2024 12:10:55 BST 2174 213.00 BATE 1529648
11 January 2024 12:10:55 BST 2174 213.00 BATE 1529646
11 January 2024 12:16:24 BST 5406 213.30 BATE 1532522
11 January 2024 12:20:15 BST 4332 213.50 BATE 1535265
11 January 2024 12:20:58 BST 1084 213.50 BATE 1535754
11 January 2024 12:29:39 BST 1319 214.00 BATE 1540619
11 January 2024 12:29:39 BST 3751 214.00 BATE 1540617
11 January 2024 12:29:39 BST 4249 214.00 BATE 1540615
11 January 2024 12:29:39 BST 1335 214.00 BATE 1540613
11 January 2024 12:37:48 BST 5473 214.40 BATE 1547812
11 January 2024 12:37:48 BST 5472 214.40 BATE 1547810
11 January 2024 12:43:21 BST 5567 214.30 BATE 1551054
11 January 2024 12:52:05 BST 162 214.30 BATE 1556746
11 January 2024 12:52:51 BST 1733 214.30 BATE 1557266
11 January 2024 12:52:51 BST 3743 214.30 BATE 1557264
11 January 2024 12:52:51 BST 870 214.30 BATE 1557268
11 January 2024 12:52:51 BST 4665 214.30 BATE 1557270
11 January 2024 12:52:51 BST 5501 214.30 BATE 1557272
11 January 2024 12:55:46 BST 317 214.50 BATE 1559190
11 January 2024 12:55:46 BST 4637 214.50 BATE 1559188
11 January 2024 12:58:02 BST 5172 214.50 BATE 1560629
11 January 2024 13:15:02 BST 5205 214.90 BATE 1572927
11 January 2024 13:15:02 BST 5227 214.90 BATE 1572925
11 January 2024 13:23:03 BST 4490 214.90 BATE 1578563
11 January 2024 13:23:03 BST 1045 214.90 BATE 1578561
11 January 2024 13:30:03 BST 4723 215.10 BATE 1587242
11 January 2024 13:31:46 BST 308 214.50 BATE 1591352
11 January 2024 13:31:46 BST 6358 214.50 BATE 1591350
11 January 2024 13:31:46 BST 752 214.50 BATE 1591348
11 January 2024 13:31:46 BST 1479 214.50 BATE 1591346
11 January 2024 13:31:46 BST 3985 214.50 BATE 1591344
11 January 2024 13:31:46 BST 4696 214.50 BATE 1591342
11 January 2024 13:31:46 BST 4975 214.50 BATE 1591340
11 January 2024 13:32:50 BST 4799 214.30 BATE 1594383
11 January 2024 13:32:50 BST 4714 214.30 BATE 1594381
11 January 2024 13:40:24 BST 5367 214.90 BATE 1603300
11 January 2024 13:40:24 BST 5591 214.90 BATE 1603298
11 January 2024 13:52:03 BST 5230 214.80 BATE 1616192
11 January 2024 13:53:17 BST 2988 214.50 BATE 1617627
11 January 2024 13:53:17 BST 5565 214.50 BATE 1617623
11 January 2024 13:54:01 BST 4269 214.40 BATE 1618338
11 January 2024 13:54:01 BST 3700 214.40 BATE 1618336
11 January 2024 13:56:20 BST 2408 214.50 BATE 1620470
11 January 2024 13:56:20 BST 2300 214.50 BATE 1620445
11 January 2024 13:56:20 BST 5514 214.50 BATE 1620443
11 January 2024 13:56:20 BST 5195 214.50 BATE 1620441
11 January 2024 13:59:54 BST 4759 214.20 BATE 1625184
11 January 2024 14:02:32 BST 5558 214.10 BATE 1628222
11 January 2024 14:11:07 BST 5394 214.50 BATE 1637767
11 January 2024 14:11:07 BST 5364 214.50 BATE 1637765
11 January 2024 14:14:51 BST 2258 215.00 BATE 1642335
11 January 2024 14:14:51 BST 2726 215.00 BATE 1642331
11 January 2024 14:19:50 BST 5359 215.30 BATE 1648485
11 January 2024 14:30:00 BST 714 215.60 BATE 1662216
11 January 2024 14:30:01 BST 4421 215.60 BATE 1663536
11 January 2024 14:30:01 BST 211 215.60 BATE 1663534
11 January 2024 14:30:01 BST 152 215.60 BATE 1663532
11 January 2024 14:30:36 BST 4575 215.80 BATE 1666515
11 January 2024 14:31:02 BST 4365 215.70 BATE 1667506
11 January 2024 14:31:02 BST 919 215.70 BATE 1667504
11 January 2024 14:31:02 BST 5191 215.70 BATE 1667498
11 January 2024 14:31:05 BST 156 215.60 BATE 1667771
11 January 2024 14:34:32 BST 5118 215.30 BATE 1674930
11 January 2024 14:39:03 BST 2984 215.10 BATE 1685187
11 January 2024 14:39:16 BST 132 215.10 BATE 1685803
11 January 2024 14:39:16 BST 1977 215.10 BATE 1685801
11 January 2024 14:40:33 BST 4803 215.10 BATE 1688162
11 January 2024 14:42:28 BST 5530 214.60 BATE 1691476
11 January 2024 14:44:04 BST 2576 214.50 BATE 1694076
11 January 2024 14:44:04 BST 219 214.50 BATE 1694074
11 January 2024 14:44:04 BST 1466 214.50 BATE 1694072
11 January 2024 14:44:04 BST 1149 214.50 BATE 1694070
11 January 2024 14:44:04 BST 3137 214.50 BATE 1694068
11 January 2024 14:44:04 BST 5354 214.50 BATE 1694055
11 January 2024 14:44:04 BST 5654 214.50 BATE 1694049
11 January 2024 14:44:04 BST 5663 214.50 BATE 1694051
11 January 2024 14:44:04 BST 5189 214.50 BATE 1694053
11 January 2024 14:44:04 BST 4653 214.50 BATE 1694057
11 January 2024 14:44:04 BST 4597 214.50 BATE 1694063
11 January 2024 14:44:04 BST 5030 214.50 BATE 1694065
11 January 2024 14:44:04 BST 5381 214.50 BATE 1694061
11 January 2024 14:44:04 BST 4586 214.50 BATE 1694047
11 January 2024 14:44:04 BST 5126 214.50 BATE 1694043
11 January 2024 14:45:03 BST 4973 214.30 BATE 1695747
11 January 2024 14:45:44 BST 5144 214.10 BATE 1697152
11 January 2024 14:46:44 BST 5547 214.00 BATE 1699175
11 January 2024 14:48:55 BST 5164 213.60 BATE 1703031
11 January 2024 14:48:55 BST 407 213.60 BATE 1703033
11 January 2024 14:48:55 BST 300 213.60 BATE 1703029
11 January 2024 14:48:55 BST 5065 213.60 BATE 1703027
11 January 2024 14:50:41 BST 5138 213.70 BATE 1706332
11 January 2024 14:50:41 BST 5492 213.70 BATE 1706330
11 January 2024 14:50:41 BST 5152 213.70 BATE 1706328
11 January 2024 14:52:23 BST 2152 213.40 BATE 1709386
11 January 2024 14:52:23 BST 3041 213.40 BATE 1709390
11 January 2024 14:54:33 BST 3508 213.50 BATE 1712675
11 January 2024 14:54:33 BST 1935 213.50 BATE 1712668
11 January 2024 14:54:33 BST 2021 213.50 BATE 1712670
11 January 2024 14:54:33 BST 2998 213.50 BATE 1712664
11 January 2024 14:57:22 BST 4615 213.80 BATE 1716975
11 January 2024 14:57:42 BST 5179 213.70 BATE 1717385
11 January 2024 14:57:43 BST 5490 213.60 BATE 1717412
11 January 2024 14:59:28 BST 5594 213.50 BATE 1719970
11 January 2024 15:00:46 BST 4801 213.40 BATE 1724230
11 January 2024 15:01:42 BST 4674 213.20 BATE 1726042
11 January 2024 15:02:26 BST 1888 213.10 BATE 1727375
11 January 2024 15:02:26 BST 5463 213.10 BATE 1727371
11 January 2024 15:02:26 BST 3132 213.10 BATE 1727379
11 January 2024 15:04:31 BST 2000 212.80 BATE 1730848
11 January 2024 15:04:31 BST 522 212.80 BATE 1730844
11 January 2024 15:04:31 BST 2239 212.80 BATE 1730850
11 January 2024 15:04:49 BST 1128 212.70 BATE 1731475
11 January 2024 15:04:49 BST 4454 212.70 BATE 1731473
11 January 2024 15:05:40 BST 5319 212.60 BATE 1733407
11 January 2024 15:05:40 BST 7 212.60 BATE 1733405
11 January 2024 15:05:40 BST 175 212.60 BATE 1733403
11 January 2024 15:05:48 BST 1 212.60 BATE 1733619
11 January 2024 15:06:00 BST 800 212.60 BATE 1734025
11 January 2024 15:06:00 BST 116 212.60 BATE 1734019
11 January 2024 15:06:07 BST 456 212.60 BATE 1734198
11 January 2024 15:06:07 BST 1488 212.60 BATE 1734196
11 January 2024 15:06:07 BST 1796 212.60 BATE 1734194
11 January 2024 15:06:07 BST 54 212.60 BATE 1734192
11 January 2024 15:06:07 BST 155 212.60 BATE 1734190
11 January 2024 15:07:37 BST 5262 212.40 BATE 1737625
11 January 2024 15:07:37 BST 5353 212.40 BATE 1737623
11 January 2024 15:07:58 BST 4416 212.30 BATE 1738239
11 January 2024 15:07:58 BST 780 212.30 BATE 1738235
11 January 2024 15:08:52 BST 2996 212.10 BATE 1739779
11 January 2024 15:08:52 BST 1773 212.10 BATE 1739781
11 January 2024 15:10:21 BST 5535 212.40 BATE 1742381
11 January 2024 15:10:21 BST 5436 212.40 BATE 1742379
11 January 2024 15:11:39 BST 4042 212.60 BATE 1744417
11 January 2024 15:12:32 BST 5185 212.80 BATE 1746013
11 January 2024 15:12:32 BST 4692 212.80 BATE 1746011
11 January 2024 15:13:18 BST 1221 212.60 BATE 1747061
11 January 2024 15:14:08 BST 5511 212.60 BATE 1748282
11 January 2024 15:15:46 BST 5134 212.70 BATE 1750739
11 January 2024 15:16:19 BST 4610 212.60 BATE 1751494
11 January 2024 15:16:19 BST 5115 212.60 BATE 1751492
11 January 2024 15:20:40 BST 5513 212.90 BATE 1757979
11 January 2024 15:20:40 BST 5055 212.90 BATE 1757975
11 January 2024 15:20:40 BST 60 212.90 BATE 1757973
11 January 2024 15:20:40 BST 5163 212.90 BATE 1757971
11 January 2024 15:23:20 BST 3995 212.80 BATE 1761602
11 January 2024 15:23:20 BST 5406 212.80 BATE 1761598
11 January 2024 15:23:20 BST 1645 212.80 BATE 1761600
11 January 2024 15:23:20 BST 1173 212.80 BATE 1761608
11 January 2024 15:23:20 BST 4005 212.80 BATE 1761606
11 January 2024 15:24:42 BST 6337 212.50 BATE 1763996
11 January 2024 15:24:42 BST 4922 212.50 BATE 1763992
11 January 2024 15:24:42 BST 3989 212.50 BATE 1763994
11 January 2024 15:24:42 BST 5305 212.50 BATE 1763998
11 January 2024 15:24:42 BST 5021 212.50 BATE 1764000
11 January 2024 15:24:42 BST 5214 212.90 BATE 1763982
11 January 2024 15:24:44 BST 2525 212.50 BATE 1764024
11 January 2024 15:26:33 BST 5407 212.60 BATE 1767066
11 January 2024 15:26:44 BST 4621 212.50 BATE 1767301
11 January 2024 15:26:44 BST 4326 212.50 BATE 1767299
11 January 2024 15:27:02 BST 5446 212.50 BATE 1767743
11 January 2024 15:27:05 BST 928 212.40 BATE 1767823
11 January 2024 15:27:09 BST 299 212.40 BATE 1767904
11 January 2024 15:27:18 BST 3987 212.40 BATE 1768120
11 January 2024 15:28:02 BST 4697 212.40 BATE 1768975
11 January 2024 15:29:19 BST 5152 212.30 BATE 1770777
11 January 2024 15:32:18 BST 5562 212.70 BATE 1775522
11 January 2024 15:32:18 BST 4710 212.70 BATE 1775514
11 January 2024 15:32:18 BST 4638 212.70 BATE 1775516
11 January 2024 15:32:18 BST 5465 212.70 BATE 1775518
11 January 2024 15:32:32 BST 4990 212.50 BATE 1776060
11 January 2024 15:33:13 BST 4707 212.40 BATE 1776990
11 January 2024 15:33:13 BST 2698 212.40 BATE 1776988
11 January 2024 15:33:13 BST 2316 212.40 BATE 1776986
11 January 2024 15:34:23 BST 5292 212.20 BATE 1779097
11 January 2024 15:38:27 BST 5071 212.60 BATE 1784569
11 January 2024 15:38:27 BST 4955 212.60 BATE 1784565
11 January 2024 15:38:27 BST 5422 212.60 BATE 1784561
11 January 2024 15:41:05 BST 5069 212.80 BATE 1788350
11 January 2024 15:41:05 BST 5285 212.80 BATE 1788346
11 January 2024 15:41:05 BST 4828 212.80 BATE 1788354
11 January 2024 15:42:58 BST 5302 212.70 BATE 1791310
11 January 2024 15:44:02 BST 5379 212.60 BATE 1792806
11 January 2024 15:45:02 BST 5612 212.70 BATE 1794241
11 January 2024 15:46:59 BST 2641 212.60 BATE 1797186
11 January 2024 15:46:59 BST 1992 212.60 BATE 1797184
11 January 2024 15:48:15 BST 5309 212.50 BATE 1799422
11 January 2024 15:48:15 BST 5104 212.50 BATE 1799418
11 January 2024 15:48:15 BST 4742 212.50 BATE 1799420
11 January 2024 15:48:15 BST 4647 212.50 BATE 1799426
11 January 2024 15:48:15 BST 5397 212.50 BATE 1799424
11 January 2024 15:48:15 BST 4784 212.50 BATE 1799428
11 January 2024 15:50:18 BST 1346 212.40 BATE 1803199
11 January 2024 15:50:18 BST 2756 212.40 BATE 1803197
11 January 2024 15:51:02 BST 4066 212.30 BATE 1804472
11 January 2024 15:51:22 BST 1170 212.30 BATE 1804917
11 January 2024 15:51:22 BST 4092 212.30 BATE 1804911
11 January 2024 15:51:22 BST 5169 212.30 BATE 1804923
11 January 2024 15:51:22 BST 3478 212.30 BATE 1804927
11 January 2024 15:51:22 BST 1659 212.30 BATE 1804929
11 January 2024 15:51:22 BST 5263 212.30 BATE 1804933
11 January 2024 15:51:22 BST 3372 212.30 BATE 1804897
11 January 2024 15:51:22 BST 4692 212.30 BATE 1804905
11 January 2024 15:53:02 BST 3965 212.20 BATE 1807364
11 January 2024 15:53:02 BST 187 212.20 BATE 1807368
11 January 2024 15:53:02 BST 1109 212.20 BATE 1807370
11 January 2024 15:54:36 BST 2335 212.10 BATE 1809509
11 January 2024 15:55:07 BST 3228 212.10 BATE 1810714
11 January 2024 15:55:54 BST 1041 212.20 BATE 1812228
11 January 2024 15:55:54 BST 2633 212.20 BATE 1812226
11 January 2024 15:55:54 BST 1265 212.20 BATE 1812224
11 January 2024 15:55:54 BST 5286 212.20 BATE 1812222
11 January 2024 15:55:54 BST 959 212.20 BATE 1812216
11 January 2024 15:55:54 BST 1800 212.20 BATE 1812214
11 January 2024 15:55:54 BST 2633 212.20 BATE 1812212
11 January 2024 15:55:54 BST 4940 212.20 BATE 1812196
11 January 2024 15:58:23 BST 1507 212.10 BATE 1816115
11 January 2024 15:58:23 BST 4563 212.10 BATE 1816121
11 January 2024 15:58:23 BST 5613 212.10 BATE 1816117
11 January 2024 15:58:23 BST 4806 212.10 BATE 1816119
11 January 2024 15:58:23 BST 1750 212.10 BATE 1816099
11 January 2024 15:58:23 BST 1500 212.10 BATE 1816101
11 January 2024 15:59:16 BST 5464 212.00 BATE 1817442
11 January 2024 16:00:29 BST 1186 212.10 BATE 1819980
11 January 2024 16:00:47 BST 4152 212.10 BATE 1820274
11 January 2024 16:00:47 BST 5546 212.10 BATE 1820278
11 January 2024 16:00:47 BST 4772 212.10 BATE 1820284
11 January 2024 16:00:47 BST 5468 212.10 BATE 1820282
11 January 2024 16:01:11 BST 706 212.00 BATE 1820953
11 January 2024 16:01:11 BST 4949 212.00 BATE 1820955
11 January 2024 16:01:11 BST 5293 212.00 BATE 1820943
11 January 2024 16:01:46 BST 2321 211.90 BATE 1821882
11 January 2024 16:01:46 BST 2560 211.90 BATE 1821880
11 January 2024 16:03:49 BST 5090 212.20 BATE 1825120
11 January 2024 16:03:49 BST 5284 212.20 BATE 1825118
11 January 2024 16:03:49 BST 5650 212.20 BATE 1825116
11 January 2024 16:06:03 BST 5134 212.30 BATE 1828662
11 January 2024 16:06:03 BST 322 212.30 BATE 1828660
11 January 2024 16:06:03 BST 4684 212.30 BATE 1828656
11 January 2024 16:06:03 BST 3316 212.30 BATE 1828654
11 January 2024 16:06:03 BST 2251 212.30 BATE 1828652
11 January 2024 16:06:03 BST 4732 212.30 BATE 1828650
11 January 2024 16:06:12 BST 4744 212.20 BATE 1829166
11 January 2024 16:06:12 BST 5263 212.20 BATE 1829170
11 January 2024 16:08:26 BST 5378 212.20 BATE 1833174
11 January 2024 16:08:26 BST 4902 212.20 BATE 1833168
11 January 2024 16:08:57 BST 5315 212.10 BATE 1834013
11 January 2024 16:11:02 BST 4852 212.40 BATE 1837764
11 January 2024 16:11:02 BST 4878 212.40 BATE 1837762
11 January 2024 16:11:02 BST 5204 212.40 BATE 1837760
11 January 2024 16:12:11 BST 1478 212.50 BATE 1839726
11 January 2024 16:13:06 BST 310 212.40 BATE 1841433
11 January 2024 16:13:06 BST 5281 212.40 BATE 1841431
11 January 2024 16:13:07 BST 3614 212.40 BATE 1841695
11 January 2024 16:13:07 BST 1478 212.40 BATE 1841693
11 January 2024 16:13:07 BST 4507 212.40 BATE 1841675
11 January 2024 16:13:07 BST 750 212.40 BATE 1841677
11 January 2024 16:13:07 BST 5000 212.40 BATE 1841679
11 January 2024 16:13:07 BST 4261 212.40 BATE 1841667
11 January 2024 16:13:07 BST 4888 212.40 BATE 1841671
11 January 2024 16:14:29 BST 1727 212.30 BATE 1844308
11 January 2024 16:14:29 BST 3831 212.30 BATE 1844304
11 January 2024 16:15:29 BST 4553 212.40 BATE 1846452
11 January 2024 16:15:29 BST 2189 212.40 BATE 1846456
11 January 2024 16:15:29 BST 2974 212.40 BATE 1846460
11 January 2024 16:17:40 BST 1478 212.40 BATE 1850238
11 January 2024 16:17:40 BST 1258 212.40 BATE 1850240
11 January 2024 16:18:40 BST 62 212.40 BATE 1852241
11 January 2024 16:18:40 BST 2847 212.40 BATE 1852239
11 January 2024 16:18:40 BST 1478 212.40 BATE 1852237
11 January 2024 16:19:03 BST 3 212.40 BATE 1852959
11 January 2024 16:19:03 BST 1478 212.40 BATE 1852957
11 January 2024 16:19:08 BST 741 212.20 BATE 1853113
11 January 2024 16:19:08 BST 5017 212.20 BATE 1853111
11 January 2024 16:19:08 BST 4962 212.30 BATE 1853093
11 January 2024 16:19:08 BST 5259 212.30 BATE 1853099
11 January 2024 16:19:08 BST 5678 212.30 BATE 1853103
11 January 2024 16:19:08 BST 5450 212.30 BATE 1853105
11 January 2024 16:19:08 BST 4910 212.30 BATE 1853107
11 January 2024 16:20:25 BST 3658 212.20 BATE 1855777
11 January 2024 16:20:25 BST 5090 212.20 BATE 1855771
11 January 2024 16:20:25 BST 987 212.20 BATE 1855773
11 January 2024 16:22:20 BST 5674 212.20 BATE 1859525
11 January 2024 16:22:20 BST 4682 212.20 BATE 1859521
11 January 2024 16:22:20 BST 4671 212.20 BATE 1859517
11 January 2024 16:23:20 BST 91 212.10 BATE 1861283
11 January 2024 16:23:20 BST 790 212.10 BATE 1861281
11 January 2024 16:23:20 BST 3200 212.10 BATE 1861279
11 January 2024 16:23:20 BST 1478 212.10 BATE 1861277
11 January 2024 16:23:20 BST 4720 212.10 BATE 1861263
11 January 2024 16:23:20 BST 315 212.10 BATE 1861265
11 January 2024 16:23:20 BST 5196 212.10 BATE 1861267
11 January 2024 16:23:20 BST 5073 212.10 BATE 1861271
11 January 2024 16:25:00 BST 4415 212.30 BATE 1864248
11 January 2024 16:25:01 BST 1121 212.30 BATE 1864266
11 January 2024 16:25:01 BST 74 212.30 BATE 1864264
11 January 2024 16:25:01 BST 994 212.30 BATE 1864262
11 January 2024 16:25:02 BST 1750 212.30 BATE 1864303
11 January 2024 16:25:12 BST 4919 212.30 BATE 1864612
11 January 2024 16:25:12 BST 2229 212.30 BATE 1864608
11 January 2024 16:25:12 BST 4823 212.30 BATE 1864614
11 January 2024 16:25:12 BST 1516 212.30 BATE 1864618
11 January 2024 16:25:12 BST 4029 212.30 BATE 1864616
11 January 2024 16:26:30 BST 1500 212.40 BATE 1866906
11 January 2024 16:27:08 BST 4844 212.40 BATE 1867860
11 January 2024 16:27:08 BST 4956 212.40 BATE 1867858
11 January 2024 16:27:31 BST 4596 212.40 BATE 1868384
11 January 2024 16:27:31 BST 5535 212.40 BATE 1868388
11 January 2024 16:27:31 BST 4217 212.40 BATE 1868390
11 January 2024 16:27:37 BST 104 212.50 BATE 1868534
11 January 2024 16:27:37 BST 3176 212.50 BATE 1868532
11 January 2024 16:27:37 BST 499 212.50 BATE 1868530
11 January 2024 16:27:37 BST 1854 212.50 BATE 1868528
11 January 2024 16:27:47 BST 1850 212.50 BATE 1868787
11 January 2024 16:27:47 BST 1752 212.50 BATE 1868785
11 January 2024 16:27:47 BST 1941 212.50 BATE 1868783
11 January 2024 16:27:47 BST 2880 212.50 BATE 1868781
11 January 2024 16:27:47 BST 562 212.50 BATE 1868779
11 January 2024 16:27:47 BST 18 212.50 BATE 1868777
11 January 2024 16:27:47 BST 4143 212.50 BATE 1868771
11 January 2024 16:27:47 BST 613 212.50 BATE 1868773
11 January 2024 16:27:47 BST 172 212.50 BATE 1868775
11 January 2024 16:27:59 BST 1850 212.40 BATE 1869102
11 January 2024 16:27:59 BST 4089 212.40 BATE 1869097
11 January 2024 16:27:59 BST 2352 212.40 BATE 1869073
11 January 2024 16:28:14 BST 1642 212.40 BATE 1869596
11 January 2024 08:02:01 BST 3364 215.90 CHIX 1344768
11 January 2024 08:02:01 BST 1272 215.90 CHIX 1344766
11 January 2024 08:09:30 BST 5682 216.30 CHIX 1354706
11 January 2024 08:21:02 BST 4766 217.30 CHIX 1365850
11 January 2024 08:32:56 BST 5392 216.50 CHIX 1375847
11 January 2024 08:49:50 BST 4653 216.50 CHIX 1391004
11 January 2024 08:54:10 BST 5026 216.10 CHIX 1394396
11 January 2024 08:55:08 BST 5167 216.00 CHIX 1395254
11 January 2024 08:55:47 BST 5136 216.00 CHIX 1395704
11 January 2024 09:04:28 BST 4686 215.80 CHIX 1403545
11 January 2024 09:20:21 BST 4554 215.60 CHIX 1417747
11 January 2024 09:26:42 BST 482 215.10 CHIX 1423525
11 January 2024 09:26:42 BST 1800 215.10 CHIX 1423519
11 January 2024 09:26:42 BST 923 215.10 CHIX 1423521
11 January 2024 09:26:42 BST 1500 215.10 CHIX 1423523
11 January 2024 09:33:27 BST 5022 214.00 CHIX 1429488
11 January 2024 09:35:34 BST 4982 213.70 CHIX 1430895
11 January 2024 09:43:53 BST 5659 213.80 CHIX 1438388
11 January 2024 09:55:11 BST 233 214.30 CHIX 1447609
11 January 2024 09:55:11 BST 4376 214.30 CHIX 1447607
11 January 2024 09:55:11 BST 3236 214.30 CHIX 1447605
11 January 2024 09:55:11 BST 2418 214.30 CHIX 1447603
11 January 2024 09:59:03 BST 280 214.10 CHIX 1450027
11 January 2024 09:59:03 BST 4309 214.10 CHIX 1450025
11 January 2024 10:16:30 BST 5589 214.70 CHIX 1463161
11 January 2024 10:18:26 BST 2240 214.40 CHIX 1464471
11 January 2024 10:18:26 BST 3277 214.40 CHIX 1464473
11 January 2024 10:35:42 BST 5150 214.50 CHIX 1475577
11 January 2024 10:46:15 BST 2847 214.10 CHIX 1482580
11 January 2024 10:46:15 BST 4697 214.10 CHIX 1482582
11 January 2024 10:46:15 BST 1871 214.10 CHIX 1482577
11 January 2024 10:46:15 BST 4824 214.10 CHIX 1482575
11 January 2024 10:49:10 BST 5408 214.10 CHIX 1484315
11 January 2024 10:49:12 BST 4709 214.00 CHIX 1484344
11 January 2024 10:56:04 BST 249 213.80 CHIX 1488283
11 January 2024 10:56:04 BST 5037 213.80 CHIX 1488281
11 January 2024 10:56:04 BST 4579 213.80 CHIX 1488277
11 January 2024 11:01:06 BST 5465 213.90 CHIX 1491533
11 January 2024 11:11:59 BST 5514 213.90 CHIX 1497664
11 January 2024 11:21:47 BST 3182 213.70 CHIX 1503713
11 January 2024 11:21:47 BST 1011 213.70 CHIX 1503711
11 January 2024 11:21:47 BST 846 213.70 CHIX 1503709
11 January 2024 11:25:58 BST 993 213.40 CHIX 1506024
11 January 2024 11:25:58 BST 3138 213.40 CHIX 1506022
11 January 2024 11:25:58 BST 1032 213.40 CHIX 1505955
11 January 2024 11:31:22 BST 2445 213.10 CHIX 1508852
11 January 2024 11:31:22 BST 3200 213.10 CHIX 1508850
11 January 2024 11:38:13 BST 1235 212.90 CHIX 1512654
11 January 2024 11:38:13 BST 3646 212.90 CHIX 1512652
11 January 2024 11:43:04 BST 3394 212.70 CHIX 1514890
11 January 2024 11:43:04 BST 1348 212.70 CHIX 1514892
11 January 2024 11:57:26 BST 4871 213.10 CHIX 1522060
11 January 2024 12:03:47 BST 5303 213.20 CHIX 1525926
11 January 2024 12:03:47 BST 4729 213.20 CHIX 1525920
11 January 2024 12:10:06 BST 5512 213.20 CHIX 1529252
11 January 2024 12:13:40 BST 5076 212.90 CHIX 1531044
11 January 2024 12:37:48 BST 4921 214.40 CHIX 1547808
11 January 2024 12:51:30 BST 1862 214.30 CHIX 1556326
11 January 2024 12:51:30 BST 58 214.30 CHIX 1556324
11 January 2024 12:51:30 BST 439 214.30 CHIX 1556322
11 January 2024 12:51:30 BST 4743 214.30 CHIX 1556320
11 January 2024 12:52:51 BST 2832 214.30 CHIX 1557262
11 January 2024 13:15:02 BST 4886 214.90 CHIX 1572923
11 January 2024 13:23:03 BST 4799 214.90 CHIX 1578554
11 January 2024 13:31:13 BST 3130 214.70 CHIX 1589993
11 January 2024 13:31:13 BST 1301 214.70 CHIX 1589991
11 January 2024 13:31:13 BST 565 214.70 CHIX 1589962
11 January 2024 13:32:22 BST 4852 214.10 CHIX 1593243
11 January 2024 13:32:22 BST 2754 214.10 CHIX 1593239
11 January 2024 13:32:22 BST 4687 214.10 CHIX 1593235
11 January 2024 13:32:22 BST 4924 214.10 CHIX 1593233
11 January 2024 13:32:22 BST 131 214.10 CHIX 1593241
11 January 2024 13:32:22 BST 2163 214.10 CHIX 1593237
11 January 2024 13:49:06 BST 3659 214.90 CHIX 1613282
11 January 2024 13:49:06 BST 5143 214.90 CHIX 1613280
11 January 2024 13:49:06 BST 1922 214.90 CHIX 1613284
11 January 2024 14:02:32 BST 4874 214.10 CHIX 1628240
11 January 2024 14:02:32 BST 5115 214.10 CHIX 1628232
11 January 2024 14:02:32 BST 5410 214.10 CHIX 1628230
11 January 2024 14:02:32 BST 4959 214.10 CHIX 1628220
11 January 2024 14:02:32 BST 798 214.10 CHIX 1628228
11 January 2024 14:02:32 BST 2716 214.10 CHIX 1628224
11 January 2024 14:02:32 BST 1369 214.10 CHIX 1628226
11 January 2024 14:02:44 BST 6003 214.00 CHIX 1628500
11 January 2024 14:06:44 BST 4401 214.10 CHIX 1632920
11 January 2024 14:06:45 BST 250 214.10 CHIX 1632941
11 January 2024 14:19:50 BST 5641 215.30 CHIX 1648483
11 January 2024 14:20:31 BST 3084 215.20 CHIX 1649520
11 January 2024 14:20:31 BST 1803 215.20 CHIX 1649522
11 January 2024 14:30:36 BST 2127 215.80 CHIX 1666519
11 January 2024 14:30:36 BST 3323 215.80 CHIX 1666517
11 January 2024 14:34:08 BST 1345 215.30 CHIX 1674428
11 January 2024 14:34:08 BST 3973 215.30 CHIX 1674430
11 January 2024 14:36:49 BST 5474 215.10 CHIX 1681430
11 January 2024 14:44:04 BST 4949 214.50 CHIX 1694059
11 January 2024 14:45:06 BST 723 214.10 CHIX 1695954
11 January 2024 14:45:06 BST 5213 214.20 CHIX 1695948
11 January 2024 14:45:44 BST 3626 214.10 CHIX 1697168
11 January 2024 14:45:44 BST 1801 214.10 CHIX 1697166
11 January 2024 14:45:44 BST 5106 214.10 CHIX 1697158
11 January 2024 14:45:44 BST 5208 214.10 CHIX 1697156
11 January 2024 14:45:44 BST 4611 214.10 CHIX 1697154
11 January 2024 14:45:44 BST 4870 214.10 CHIX 1697160
11 January 2024 14:45:44 BST 5191 214.10 CHIX 1697162
11 January 2024 14:45:55 BST 936 214.00 CHIX 1697490
11 January 2024 14:46:05 BST 173 214.00 CHIX 1697868
11 January 2024 14:46:05 BST 4401 214.00 CHIX 1697864
11 January 2024 14:50:41 BST 5417 213.70 CHIX 1706326
11 January 2024 14:52:23 BST 1887 213.40 CHIX 1709388
11 January 2024 14:52:23 BST 3539 213.40 CHIX 1709392
11 January 2024 14:57:42 BST 420 213.70 CHIX 1717405
11 January 2024 14:57:42 BST 2057 213.70 CHIX 1717403
11 January 2024 14:57:42 BST 1667 213.70 CHIX 1717399
11 January 2024 14:57:42 BST 348 213.70 CHIX 1717393
11 January 2024 14:57:42 BST 1086 213.70 CHIX 1717387
11 January 2024 15:00:15 BST 2154 213.50 CHIX 1722540
11 January 2024 15:00:16 BST 4651 213.50 CHIX 1722682
11 January 2024 15:00:16 BST 3297 213.50 CHIX 1722680
11 January 2024 15:02:26 BST 2147 213.10 CHIX 1727373
11 January 2024 15:02:26 BST 3175 213.10 CHIX 1727377
11 January 2024 15:04:31 BST 1567 212.80 CHIX 1730852
11 January 2024 15:04:31 BST 3239 212.80 CHIX 1730846
11 January 2024 15:07:58 BST 4739 212.30 CHIX 1738237
11 January 2024 15:08:52 BST 5658 212.10 CHIX 1739789
11 January 2024 15:08:52 BST 5015 212.10 CHIX 1739787
11 January 2024 15:11:39 BST 4954 212.60 CHIX 1744420
11 January 2024 15:14:08 BST 5445 212.60 CHIX 1748280
11 January 2024 15:15:46 BST 4575 212.70 CHIX 1750741
11 January 2024 15:20:40 BST 5101 212.90 CHIX 1757981
11 January 2024 15:20:40 BST 5408 212.90 CHIX 1757977
11 January 2024 15:26:33 BST 1191 212.60 CHIX 1767072
11 January 2024 15:26:33 BST 1436 212.60 CHIX 1767070
11 January 2024 15:26:33 BST 2290 212.60 CHIX 1767068
11 January 2024 15:28:17 BST 1490 212.30 CHIX 1769527
11 January 2024 15:28:17 BST 3270 212.30 CHIX 1769525
11 January 2024 15:28:17 BST 2047 212.30 CHIX 1769523
11 January 2024 15:28:25 BST 442 212.30 CHIX 1769677
11 January 2024 15:28:25 BST 1838 212.30 CHIX 1769675
11 January 2024 15:29:19 BST 3100 212.30 CHIX 1770795
11 January 2024 15:29:19 BST 1356 212.30 CHIX 1770793
11 January 2024 15:29:19 BST 5294 212.30 CHIX 1770789
11 January 2024 15:29:19 BST 4730 212.30 CHIX 1770783
11 January 2024 15:29:19 BST 5607 212.30 CHIX 1770791
11 January 2024 15:29:19 BST 4701 212.30 CHIX 1770787
11 January 2024 15:29:19 BST 5249 212.30 CHIX 1770779
11 January 2024 15:29:19 BST 829 212.30 CHIX 1770775
11 January 2024 15:30:02 BST 4913 212.30 CHIX 1771740
11 January 2024 15:30:02 BST 974 212.30 CHIX 1771738
11 January 2024 15:30:02 BST 4062 212.30 CHIX 1771736
11 January 2024 15:32:18 BST 5426 212.70 CHIX 1775520
11 January 2024 15:33:31 BST 3109 212.30 CHIX 1777363
11 January 2024 15:33:31 BST 2778 212.30 CHIX 1777359
11 January 2024 15:33:31 BST 1700 212.30 CHIX 1777357
11 January 2024 15:33:31 BST 664 212.30 CHIX 1777355
11 January 2024 15:34:00 BST 2211 212.30 CHIX 1778075
11 January 2024 15:34:00 BST 2744 212.30 CHIX 1778073
11 January 2024 15:34:00 BST 347 212.30 CHIX 1778060
11 January 2024 15:34:23 BST 5336 212.20 CHIX 1779095
11 January 2024 15:38:27 BST 5197 212.60 CHIX 1784559
11 January 2024 15:41:05 BST 5269 212.80 CHIX 1788360
11 January 2024 15:42:58 BST 5565 212.70 CHIX 1791308
11 January 2024 15:47:02 BST 1702 212.60 CHIX 1797285
11 January 2024 15:47:31 BST 2298 212.60 CHIX 1798189
11 January 2024 15:47:31 BST 560 212.60 CHIX 1798187
11 January 2024 15:48:10 BST 5178 212.60 CHIX 1799137
11 January 2024 15:51:22 BST 4754 212.30 CHIX 1804921
11 January 2024 15:51:22 BST 5100 212.30 CHIX 1804915
11 January 2024 15:51:22 BST 4958 212.30 CHIX 1804931
11 January 2024 15:51:22 BST 5101 212.30 CHIX 1804925
11 January 2024 15:51:22 BST 5578 212.30 CHIX 1804893
11 January 2024 15:51:22 BST 1764 212.30 CHIX 1804901
11 January 2024 15:51:22 BST 3422 212.30 CHIX 1804907
11 January 2024 15:51:25 BST 2978 212.20 CHIX 1804977
11 January 2024 15:53:02 BST 3307 212.20 CHIX 1807376
11 January 2024 15:53:32 BST 1665 212.10 CHIX 1808060
11 January 2024 15:54:06 BST 3565 212.10 CHIX 1808871
11 January 2024 15:55:54 BST 2078 212.20 CHIX 1812220
11 January 2024 15:55:54 BST 3128 212.20 CHIX 1812218
11 January 2024 15:55:54 BST 1759 212.20 CHIX 1812198
11 January 2024 15:55:54 BST 5075 212.20 CHIX 1812194
11 January 2024 15:55:54 BST 3799 212.20 CHIX 1812200
11 January 2024 15:58:23 BST 4951 212.10 CHIX 1816113
11 January 2024 16:00:47 BST 4640 212.10 CHIX 1820272
11 January 2024 16:00:47 BST 5199 212.10 CHIX 1820276
11 January 2024 16:00:47 BST 5563 212.10 CHIX 1820280
11 January 2024 16:00:47 BST 4604 212.10 CHIX 1820286
11 January 2024 16:03:49 BST 5338 212.20 CHIX 1825114
11 January 2024 16:04:26 BST 5304 212.30 CHIX 1826106
11 January 2024 16:06:03 BST 2763 212.30 CHIX 1828664
11 January 2024 16:06:03 BST 2485 212.30 CHIX 1828658
11 January 2024 16:06:12 BST 5094 212.20 CHIX 1829168
11 January 2024 16:06:12 BST 4941 212.20 CHIX 1829164
11 January 2024 16:06:12 BST 417 212.20 CHIX 1829162
11 January 2024 16:08:26 BST 5422 212.20 CHIX 1833166
11 January 2024 16:08:26 BST 5356 212.20 CHIX 1833164
11 January 2024 16:13:06 BST 2769 212.40 CHIX 1841429
11 January 2024 16:13:07 BST 4687 212.40 CHIX 1841673
11 January 2024 16:13:07 BST 2686 212.40 CHIX 1841669
11 January 2024 16:13:08 BST 5619 212.30 CHIX 1841723
11 January 2024 16:13:08 BST 4791 212.30 CHIX 1841720
11 January 2024 16:13:30 BST 2087 212.30 CHIX 1842657
11 January 2024 16:13:30 BST 2495 212.30 CHIX 1842655
11 January 2024 16:14:29 BST 943 212.30 CHIX 1844310
11 January 2024 16:14:29 BST 4401 212.30 CHIX 1844306
11 January 2024 16:19:08 BST 5959 212.20 CHIX 1853109
11 January 2024 16:19:08 BST 4765 212.30 CHIX 1853089
11 January 2024 16:19:08 BST 5025 212.30 CHIX 1853095
11 January 2024 16:19:08 BST 5351 212.30 CHIX 1853101
11 January 2024 16:20:25 BST 5404 212.20 CHIX 1855767
11 January 2024 16:22:20 BST 4977 212.20 CHIX 1859523
11 January 2024 16:22:20 BST 4740 212.20 CHIX 1859519
11 January 2024 16:22:20 BST 4720 212.20 CHIX 1859515
11 January 2024 16:22:20 BST 914 212.20 CHIX 1859513
11 January 2024 16:23:20 BST 5640 212.10 CHIX 1861269
11 January 2024 16:25:00 BST 1968 212.30 CHIX 1864250
11 January 2024 16:25:01 BST 766 212.30 CHIX 1864270
11 January 2024 16:25:01 BST 3495 212.30 CHIX 1864268
11 January 2024 16:25:12 BST 3542 212.30 CHIX 1864610
11 January 2024 16:25:12 BST 4579 212.30 CHIX 1864606
11 January 2024 16:26:18 BST 432 212.20 CHIX 1866404
11 January 2024 16:27:31 BST 2734 212.40 CHIX 1868382
11 January 2024 16:27:31 BST 2815 212.40 CHIX 1868386
11 January 2024 16:27:31 BST 3417 212.40 CHIX 1868392
11 January 2024 16:27:31 BST 2858 212.40 CHIX 1868380
11 January 2024 16:27:31 BST 2900 212.40 CHIX 1868376
11 January 2024 16:29:00 BST 2202 212.30 CHIX 1870706
11 January 2024 16:29:00 BST 920 212.30 CHIX 1870702
11 January 2024 16:29:00 BST 647 212.30 CHIX 1870704
11 January 2024 16:29:16 BST 8168 212.30 CHIX 1871030
11 January 2024 16:29:16 BST 1401 212.30 CHIX 1871026
11 January 2024 16:29:16 BST 4683 212.30 CHIX 1871028
11 January 2024 08:03:36 BST 6107 216.10 LSE 1346399
11 January 2024 08:03:39 BST 5812 216.00 LSE 1346442
11 January 2024 08:07:21 BST 7003 216.80 LSE 1350278
11 January 2024 08:07:21 BST 204 216.80 LSE 1350276
11 January 2024 08:08:28 BST 5575 216.90 LSE 1353720
11 January 2024 08:09:30 BST 4475 216.50 LSE 1354679
11 January 2024 08:09:30 BST 2055 216.50 LSE 1354681
11 January 2024 08:09:33 BST 2448 216.10 LSE 1354740
11 January 2024 08:09:34 BST 3473 216.10 LSE 1354776
11 January 2024 08:11:23 BST 6093 216.60 LSE 1357011
11 January 2024 08:11:23 BST 6072 216.60 LSE 1357009
11 January 2024 08:16:11 BST 6056 217.20 LSE 1361847
11 January 2024 08:19:34 BST 5369 217.20 LSE 1364533
11 January 2024 08:26:50 BST 6015 216.80 LSE 1370584
11 January 2024 08:26:53 BST 5587 216.60 LSE 1370607
11 January 2024 08:27:58 BST 360 216.60 LSE 1371396
11 January 2024 08:28:49 BST 5248 216.60 LSE 1372086
11 January 2024 08:29:23 BST 2163 216.50 LSE 1372563
11 January 2024 08:29:23 BST 3573 216.50 LSE 1372561
11 January 2024 08:31:52 BST 5759 216.60 LSE 1375100
11 January 2024 08:36:27 BST 5626 216.40 LSE 1378898
11 January 2024 08:37:29 BST 6397 216.40 LSE 1380193
11 January 2024 08:44:25 BST 5920 216.70 LSE 1386169
11 January 2024 08:47:52 BST 5525 216.60 LSE 1389226
11 January 2024 08:48:27 BST 4720 216.50 LSE 1389708
11 January 2024 08:48:27 BST 1651 216.50 LSE 1389706
11 January 2024 08:50:39 BST 3706 216.40 LSE 1391809
11 January 2024 08:50:39 BST 2005 216.40 LSE 1391807
11 January 2024 09:01:01 BST 6061 216.10 LSE 1400092
11 January 2024 09:01:01 BST 6109 216.10 LSE 1400090
11 January 2024 09:09:48 BST 6655 215.40 LSE 1407749
11 January 2024 09:14:34 BST 1858 215.90 LSE 1411895
11 January 2024 09:14:34 BST 2000 215.90 LSE 1411893
11 January 2024 09:15:03 BST 6477 215.90 LSE 1412701
11 January 2024 09:15:19 BST 8971 215.80 LSE 1412915
11 January 2024 09:15:19 BST 6477 215.80 LSE 1412917
11 January 2024 09:15:36 BST 6630 215.70 LSE 1413121
11 January 2024 09:15:36 BST 5665 215.70 LSE 1413123
11 January 2024 09:18:26 BST 10 215.70 LSE 1415791
11 January 2024 09:18:41 BST 5662 215.70 LSE 1415993
11 January 2024 09:18:41 BST 5607 215.70 LSE 1415991
11 January 2024 09:20:21 BST 3964 215.60 LSE 1417751
11 January 2024 09:20:21 BST 1824 215.60 LSE 1417749
11 January 2024 09:23:24 BST 5644 215.60 LSE 1420410
11 January 2024 09:26:52 BST 6106 214.90 LSE 1423656
11 January 2024 09:26:52 BST 492 214.90 LSE 1423658
11 January 2024 09:30:43 BST 5439 214.30 LSE 1427520
11 January 2024 09:31:28 BST 183 213.80 LSE 1428031
11 January 2024 09:31:28 BST 6199 213.80 LSE 1428029
11 January 2024 09:33:26 BST 6008 214.00 LSE 1429475
11 January 2024 09:33:27 BST 3854 213.90 LSE 1429494
11 January 2024 09:33:27 BST 5548 213.90 LSE 1429492
11 January 2024 09:33:27 BST 167 213.90 LSE 1429490
11 January 2024 09:33:32 BST 6169 213.90 LSE 1429523
11 January 2024 09:33:49 BST 6393 213.80 LSE 1429698
11 January 2024 09:33:49 BST 6169 213.80 LSE 1429696
11 January 2024 09:33:51 BST 6162 213.70 LSE 1429733
11 January 2024 09:33:51 BST 6130 213.70 LSE 1429731
11 January 2024 09:33:51 BST 6970 213.70 LSE 1429729
11 January 2024 09:33:55 BST 5359 213.50 LSE 1429797
11 January 2024 09:34:03 BST 6296 213.30 LSE 1429913
11 January 2024 09:38:19 BST 5933 213.60 LSE 1434154
11 January 2024 09:38:19 BST 6472 213.60 LSE 1434152
11 January 2024 09:38:32 BST 3600 213.50 LSE 1434322
11 January 2024 09:38:32 BST 3020 213.50 LSE 1434320
11 January 2024 09:44:45 BST 5831 213.70 LSE 1439084
11 January 2024 09:44:45 BST 184 213.70 LSE 1439078
11 January 2024 09:50:54 BST 5834 213.90 LSE 1443935
11 January 2024 09:50:54 BST 6124 213.90 LSE 1443937
11 January 2024 09:50:54 BST 4432 213.90 LSE 1443939
11 January 2024 09:50:54 BST 2075 213.90 LSE 1443941
11 January 2024 09:53:38 BST 10 214.30 LSE 1445903
11 January 2024 09:55:11 BST 6490 214.30 LSE 1447617
11 January 2024 09:55:11 BST 3393 214.30 LSE 1447615
11 January 2024 09:55:11 BST 5647 214.30 LSE 1447613
11 January 2024 09:55:11 BST 2353 214.30 LSE 1447611
11 January 2024 09:57:28 BST 5742 214.30 LSE 1449179
11 January 2024 09:58:59 BST 5754 214.20 LSE 1449833
11 January 2024 10:06:11 BST 6598 214.30 LSE 1455360
11 January 2024 10:06:11 BST 5703 214.30 LSE 1455358
11 January 2024 10:16:30 BST 5394 214.70 LSE 1463167
11 January 2024 10:16:30 BST 6458 214.70 LSE 1463165
11 January 2024 10:16:30 BST 5895 214.70 LSE 1463163
11 January 2024 10:30:54 BST 5375 214.60 LSE 1472505
11 January 2024 10:30:54 BST 5882 214.60 LSE 1472503
11 January 2024 10:30:54 BST 611 214.60 LSE 1472501
11 January 2024 10:31:56 BST 6520 214.50 LSE 1473245
11 January 2024 10:37:52 BST 1564 214.50 LSE 1476722
11 January 2024 10:37:52 BST 3840 214.50 LSE 1476720
11 January 2024 10:40:20 BST 6608 214.50 LSE 1478260
11 January 2024 10:44:07 BST 5296 214.20 LSE 1480726
11 January 2024 10:44:07 BST 1305 214.20 LSE 1480724
11 January 2024 10:48:26 BST 2158 214.10 LSE 1484003
11 January 2024 10:49:10 BST 4191 214.10 LSE 1484317
11 January 2024 10:56:04 BST 5445 213.80 LSE 1488279
11 January 2024 10:56:04 BST 6236 213.80 LSE 1488271
11 January 2024 10:56:04 BST 410 213.80 LSE 1488273
11 January 2024 11:02:59 BST 5869 213.90 LSE 1492473
11 January 2024 11:10:00 BST 6335 213.90 LSE 1496434
11 January 2024 11:10:00 BST 6399 213.90 LSE 1496432
11 January 2024 11:14:00 BST 6413 213.80 LSE 1499210
11 January 2024 11:27:33 BST 5626 213.30 LSE 1506842
11 January 2024 11:27:33 BST 6360 213.30 LSE 1506840
11 January 2024 11:31:22 BST 5647 213.10 LSE 1508858
11 January 2024 11:38:19 BST 5494 212.80 LSE 1512793
11 January 2024 11:46:57 BST 6570 212.60 LSE 1516724
11 January 2024 11:57:26 BST 6298 213.10 LSE 1522064
11 January 2024 11:57:26 BST 1702 213.10 LSE 1522066
11 January 2024 11:57:26 BST 4526 213.10 LSE 1522068
11 January 2024 11:57:27 BST 5464 213.00 LSE 1522094
11 January 2024 12:03:47 BST 2278 213.20 LSE 1525930
11 January 2024 12:03:47 BST 6111 213.20 LSE 1525928
11 January 2024 12:03:47 BST 3146 213.20 LSE 1525924
11 January 2024 12:10:06 BST 456 213.20 LSE 1529266
11 January 2024 12:10:06 BST 6170 213.20 LSE 1529262
11 January 2024 12:10:06 BST 5350 213.20 LSE 1529258
11 January 2024 12:10:06 BST 6084 213.20 LSE 1529256
11 January 2024 12:13:40 BST 6440 212.90 LSE 1531046
11 January 2024 12:20:15 BST 2255 213.50 LSE 1535273
11 January 2024 12:20:15 BST 6007 213.50 LSE 1535271
11 January 2024 12:20:15 BST 3486 213.50 LSE 1535269
11 January 2024 12:20:15 BST 6479 213.50 LSE 1535267
11 January 2024 12:20:57 BST 6414 213.60 LSE 1535749
11 January 2024 12:26:38 BST 6382 213.90 LSE 1538782
11 January 2024 12:29:39 BST 6084 214.00 LSE 1540621
11 January 2024 12:33:20 BST 3494 214.20 LSE 1543061
11 January 2024 12:33:56 BST 1125 214.20 LSE 1543543
11 January 2024 12:33:56 BST 977 214.20 LSE 1543541
11 January 2024 12:33:56 BST 3266 214.20 LSE 1543547
11 January 2024 12:33:56 BST 2411 214.20 LSE 1543545
11 January 2024 12:37:48 BST 863 214.40 LSE 1547817
11 January 2024 12:37:48 BST 229 214.40 LSE 1547814
11 January 2024 12:43:21 BST 6499 214.30 LSE 1551058
11 January 2024 12:43:21 BST 5503 214.30 LSE 1551056
11 January 2024 12:52:51 BST 422 214.30 LSE 1557290
11 January 2024 12:52:51 BST 1430 214.30 LSE 1557288
11 January 2024 12:52:51 BST 805 214.30 LSE 1557286
11 January 2024 12:52:51 BST 3103 214.30 LSE 1557284
11 January 2024 12:52:51 BST 574 214.30 LSE 1557282
11 January 2024 12:52:51 BST 805 214.30 LSE 1557280
11 January 2024 12:52:51 BST 5835 214.30 LSE 1557278
11 January 2024 12:52:51 BST 4763 214.30 LSE 1557276
11 January 2024 12:52:51 BST 5988 214.30 LSE 1557274
11 January 2024 12:55:41 BST 5487 214.60 LSE 1559115
11 January 2024 13:03:43 BST 6347 214.60 LSE 1564382
11 January 2024 13:06:42 BST 6257 214.80 LSE 1566279
11 January 2024 13:06:42 BST 666 214.80 LSE 1566281
11 January 2024 13:06:43 BST 4927 214.80 LSE 1566291
11 January 2024 13:06:43 BST 6584 214.80 LSE 1566289
11 January 2024 13:10:35 BST 3979 214.80 LSE 1569553
11 January 2024 13:10:35 BST 1750 214.80 LSE 1569551
11 January 2024 13:17:18 BST 6411 214.90 LSE 1574721
11 January 2024 13:17:18 BST 5673 214.90 LSE 1574719
11 January 2024 13:17:18 BST 2916 214.90 LSE 1574723
11 January 2024 13:17:18 BST 3128 214.90 LSE 1574725
11 January 2024 13:23:03 BST 5972 214.90 LSE 1578556
11 January 2024 13:26:45 BST 5979 214.90 LSE 1582538
11 January 2024 13:30:03 BST 5406 215.00 LSE 1587250
11 January 2024 13:30:03 BST 5440 215.10 LSE 1587248
11 January 2024 13:30:03 BST 144 215.10 LSE 1587244
11 January 2024 13:30:03 BST 5320 215.10 LSE 1587246
11 January 2024 13:31:42 BST 6402 214.60 LSE 1591171
11 January 2024 13:31:42 BST 5997 214.60 LSE 1591169
11 January 2024 13:36:50 BST 5640 214.90 LSE 1599763
11 January 2024 13:36:50 BST 3466 214.90 LSE 1599761
11 January 2024 13:36:50 BST 2058 214.90 LSE 1599759
11 January 2024 13:37:00 BST 6322 214.80 LSE 1599990
11 January 2024 13:37:00 BST 139 214.80 LSE 1599994
11 January 2024 13:37:00 BST 6567 214.80 LSE 1599992
11 January 2024 13:38:55 BST 5520 215.00 LSE 1601746
11 January 2024 13:40:24 BST 5825 214.90 LSE 1603304
11 January 2024 13:40:24 BST 6529 214.90 LSE 1603302
11 January 2024 13:43:43 BST 5675 214.90 LSE 1607378
11 January 2024 13:44:28 BST 5387 214.70 LSE 1608252
11 January 2024 13:49:06 BST 6416 214.90 LSE 1613286
11 January 2024 13:52:03 BST 6020 214.80 LSE 1616198
11 January 2024 13:52:03 BST 5919 214.80 LSE 1616196
11 January 2024 13:52:03 BST 5614 214.80 LSE 1616194
11 January 2024 13:53:17 BST 5933 214.50 LSE 1617625
11 January 2024 13:58:31 BST 616 214.30 LSE 1623035
11 January 2024 13:58:31 BST 5561 214.30 LSE 1623038
11 January 2024 13:58:31 BST 5947 214.30 LSE 1623040
11 January 2024 14:02:31 BST 432 214.10 LSE 1628196
11 January 2024 14:02:32 BST 5499 214.10 LSE 1628238
11 January 2024 14:02:32 BST 674 214.10 LSE 1628236
11 January 2024 14:02:32 BST 5784 214.10 LSE 1628234
11 January 2024 14:02:44 BST 2365 214.00 LSE 1628566
11 January 2024 14:02:44 BST 1030 214.00 LSE 1628504
11 January 2024 14:02:44 BST 6077 214.00 LSE 1628502
11 January 2024 14:02:46 BST 1878 214.00 LSE 1628582
11 January 2024 14:02:47 BST 570 214.00 LSE 1628589
11 January 2024 14:04:25 BST 5777 214.00 LSE 1630377
11 January 2024 14:06:44 BST 6610 214.10 LSE 1632922
11 January 2024 14:14:51 BST 545 215.00 LSE 1642333
11 January 2024 14:14:51 BST 6006 215.00 LSE 1642337
11 January 2024 14:14:51 BST 6100 215.00 LSE 1642339
11 January 2024 14:14:51 BST 5446 215.00 LSE 1642341
11 January 2024 14:19:50 BST 4564 215.30 LSE 1648489
11 January 2024 14:19:50 BST 1060 215.30 LSE 1648487
11 January 2024 14:23:30 BST 5843 215.20 LSE 1652450
11 January 2024 14:23:30 BST 5564 215.20 LSE 1652448
11 January 2024 14:31:02 BST 6195 215.70 LSE 1667502
11 January 2024 14:31:02 BST 6160 215.70 LSE 1667500
11 January 2024 14:31:56 BST 3842 215.30 LSE 1669675
11 January 2024 14:31:56 BST 1637 215.30 LSE 1669677
11 January 2024 14:34:32 BST 6090 215.20 LSE 1674942
11 January 2024 14:39:03 BST 6114 215.10 LSE 1685184
11 January 2024 14:40:04 BST 2422 215.10 LSE 1687359
11 January 2024 14:40:31 BST 5492 215.10 LSE 1688068
11 January 2024 14:40:31 BST 3400 215.10 LSE 1688070
11 January 2024 14:41:07 BST 5640 215.00 LSE 1689225
11 January 2024 14:41:07 BST 5607 215.00 LSE 1689221
11 January 2024 14:41:07 BST 794 215.00 LSE 1689223
11 January 2024 14:41:07 BST 5964 215.00 LSE 1689227
11 January 2024 14:41:07 BST 5584 215.00 LSE 1689229
11 January 2024 14:41:07 BST 5943 215.00 LSE 1689231
11 January 2024 14:41:07 BST 4321 215.00 LSE 1689219
11 January 2024 14:41:07 BST 1181 215.00 LSE 1689217
11 January 2024 14:41:07 BST 6469 215.00 LSE 1689215
11 January 2024 14:41:07 BST 6597 215.00 LSE 1689213
11 January 2024 14:41:17 BST 7660 214.90 LSE 1689490
11 January 2024 14:41:23 BST 6198 214.90 LSE 1689736
11 January 2024 14:41:28 BST 5970 214.90 LSE 1689810
11 January 2024 14:42:48 BST 3344 214.60 LSE 1692090
11 January 2024 14:42:48 BST 2740 214.60 LSE 1692088
11 January 2024 14:44:04 BST 5372 214.50 LSE 1694045
11 January 2024 14:45:03 BST 5972 214.30 LSE 1695749
11 January 2024 14:45:06 BST 6120 214.10 LSE 1695952
11 January 2024 14:45:06 BST 6213 214.10 LSE 1695950
11 January 2024 14:45:44 BST 4349 214.10 LSE 1697164
11 January 2024 14:45:44 BST 5772 214.10 LSE 1697148
11 January 2024 14:45:44 BST 2344 214.10 LSE 1697150
11 January 2024 14:46:05 BST 5053 214.00 LSE 1697870
11 January 2024 14:46:05 BST 3124 214.00 LSE 1697866
11 January 2024 14:46:44 BST 5688 214.00 LSE 1699177
11 January 2024 14:47:19 BST 5674 213.90 LSE 1700022
11 January 2024 14:47:19 BST 4346 213.90 LSE 1700020
11 January 2024 14:47:19 BST 1143 213.90 LSE 1700018
11 January 2024 14:48:55 BST 5741 213.60 LSE 1703035
11 January 2024 14:50:41 BST 6581 213.70 LSE 1706334
11 January 2024 14:50:47 BST 6505 213.60 LSE 1706591
11 January 2024 14:52:23 BST 2660 213.40 LSE 1709396
11 January 2024 14:52:23 BST 2752 213.40 LSE 1709394
11 January 2024 14:53:11 BST 394 213.40 LSE 1710593
11 January 2024 14:53:11 BST 5956 213.40 LSE 1710591
11 January 2024 14:57:42 BST 5457 213.70 LSE 1717401
11 January 2024 14:57:42 BST 6457 213.70 LSE 1717397
11 January 2024 14:57:42 BST 3058 213.70 LSE 1717395
11 January 2024 14:57:42 BST 5650 213.70 LSE 1717391
11 January 2024 14:57:42 BST 2972 213.70 LSE 1717389
11 January 2024 14:57:43 BST 6127 213.60 LSE 1717410
11 January 2024 15:00:46 BST 6576 213.40 LSE 1724232
11 January 2024 15:01:42 BST 913 213.20 LSE 1726046
11 January 2024 15:01:42 BST 4804 213.20 LSE 1726044
11 January 2024 15:04:31 BST 589 212.80 LSE 1730854
11 January 2024 15:04:31 BST 4978 212.80 LSE 1730858
11 January 2024 15:04:31 BST 5879 212.80 LSE 1730856
11 January 2024 15:06:07 BST 6640 212.50 LSE 1734200
11 January 2024 15:06:55 BST 6317 212.40 LSE 1735834
11 January 2024 15:07:48 BST 5898 212.40 LSE 1737878
11 January 2024 15:07:48 BST 5824 212.40 LSE 1737876
11 January 2024 15:07:58 BST 3889 212.30 LSE 1738245
11 January 2024 15:07:58 BST 2772 212.30 LSE 1738243
11 January 2024 15:07:58 BST 6474 212.30 LSE 1738241
11 January 2024 15:08:52 BST 6225 212.10 LSE 1739785
11 January 2024 15:08:52 BST 5479 212.10 LSE 1739783
11 January 2024 15:10:21 BST 6638 212.30 LSE 1742383
11 January 2024 15:12:23 BST 5667 212.90 LSE 1745659
11 January 2024 15:12:32 BST 6094 212.80 LSE 1746021
11 January 2024 15:12:32 BST 6637 212.80 LSE 1746019
11 January 2024 15:12:32 BST 6012 212.80 LSE 1746017
11 January 2024 15:12:32 BST 6506 212.80 LSE 1746015
11 January 2024 15:13:18 BST 6098 212.60 LSE 1747063
11 January 2024 15:13:18 BST 3098 212.70 LSE 1747059
11 January 2024 15:13:18 BST 2789 212.70 LSE 1747057
11 January 2024 15:14:08 BST 5342 212.60 LSE 1748278
11 January 2024 15:16:19 BST 6261 212.60 LSE 1751498
11 January 2024 15:16:19 BST 6418 212.60 LSE 1751496
11 January 2024 15:17:23 BST 5989 212.60 LSE 1753098
11 January 2024 15:17:23 BST 5546 212.60 LSE 1753096
11 January 2024 15:17:23 BST 824 212.60 LSE 1753094
11 January 2024 15:17:23 BST 6385 212.60 LSE 1753092
11 January 2024 15:17:23 BST 5750 212.60 LSE 1753090
11 January 2024 15:20:40 BST 4238 212.90 LSE 1758036
11 January 2024 15:20:40 BST 5587 212.90 LSE 1758034
11 January 2024 15:20:40 BST 1200 212.80 LSE 1758026
11 January 2024 15:20:40 BST 6135 212.90 LSE 1758021
11 January 2024 15:20:40 BST 400 212.80 LSE 1757987
11 January 2024 15:20:40 BST 599 212.80 LSE 1757989
11 January 2024 15:20:40 BST 1040 212.80 LSE 1757985
11 January 2024 15:20:40 BST 916 212.80 LSE 1757983
11 January 2024 15:22:30 BST 3882 212.90 LSE 1760494
11 January 2024 15:22:30 BST 2195 212.90 LSE 1760492
11 January 2024 15:22:30 BST 5439 212.90 LSE 1760490
11 January 2024 15:22:30 BST 2374 212.90 LSE 1760488
11 January 2024 15:22:30 BST 5992 212.90 LSE 1760486
11 January 2024 15:22:30 BST 3919 212.90 LSE 1760484
11 January 2024 15:22:30 BST 6544 212.90 LSE 1760482
11 January 2024 15:23:20 BST 405 212.80 LSE 1761618
11 January 2024 15:23:20 BST 1828 212.80 LSE 1761616
11 January 2024 15:23:20 BST 1169 212.80 LSE 1761614
11 January 2024 15:23:20 BST 2177 212.80 LSE 1761612
11 January 2024 15:23:20 BST 805 212.80 LSE 1761610
11 January 2024 15:23:20 BST 5436 212.80 LSE 1761604
11 January 2024 15:24:42 BST 5807 212.80 LSE 1764004
11 January 2024 15:24:42 BST 5673 212.80 LSE 1764002
11 January 2024 15:25:02 BST 1120 212.60 LSE 1764462
11 January 2024 15:25:02 BST 1120 212.60 LSE 1764464
11 January 2024 15:25:02 BST 3871 212.60 LSE 1764466
11 January 2024 15:25:02 BST 5641 212.70 LSE 1764460
11 January 2024 15:25:02 BST 347 212.70 LSE 1764458
11 January 2024 15:26:33 BST 5753 212.60 LSE 1767080
11 January 2024 15:26:33 BST 6127 212.60 LSE 1767078
11 January 2024 15:26:33 BST 5732 212.60 LSE 1767076
11 January 2024 15:26:33 BST 129 212.60 LSE 1767074
11 January 2024 15:26:44 BST 6199 212.50 LSE 1767297
11 January 2024 15:27:05 BST 1419 212.40 LSE 1767821
11 January 2024 15:27:05 BST 4680 212.40 LSE 1767819
11 January 2024 15:28:02 BST 6362 212.40 LSE 1768977
11 January 2024 15:28:25 BST 442 212.30 LSE 1769679
11 January 2024 15:29:01 BST 4230 212.30 LSE 1770405
11 January 2024 15:29:03 BST 842 212.30 LSE 1770472
11 January 2024 15:29:03 BST 698 212.30 LSE 1770470
11 January 2024 15:29:03 BST 5591 212.30 LSE 1770468
11 January 2024 15:29:15 BST 1750 212.30 LSE 1770644
11 January 2024 15:29:19 BST 1722 212.30 LSE 1770781
11 January 2024 15:29:19 BST 2290 212.30 LSE 1770785
11 January 2024 15:29:20 BST 5381 212.20 LSE 1770799
11 January 2024 15:32:18 BST 6063 212.70 LSE 1775512
11 January 2024 15:32:27 BST 1614 212.60 LSE 1775732
11 January 2024 15:32:27 BST 6649 212.60 LSE 1775730
11 January 2024 15:32:27 BST 1954 212.60 LSE 1775728
11 January 2024 15:32:27 BST 3047 212.60 LSE 1775734
11 January 2024 15:32:27 BST 5352 212.60 LSE 1775726
11 January 2024 15:32:32 BST 1491 212.50 LSE 1776062
11 January 2024 15:32:32 BST 4685 212.50 LSE 1776064
11 January 2024 15:33:31 BST 1121 212.30 LSE 1777365
11 January 2024 15:33:31 BST 5655 212.30 LSE 1777361
11 January 2024 15:34:09 BST 6314 212.20 LSE 1778665
11 January 2024 15:34:55 BST 3526 212.10 LSE 1779763
11 January 2024 15:34:55 BST 1877 212.10 LSE 1779761
11 January 2024 15:34:55 BST 6123 212.10 LSE 1779759
11 January 2024 15:34:55 BST 4474 212.10 LSE 1779765
11 January 2024 15:34:55 BST 1744 212.10 LSE 1779767
11 January 2024 15:38:27 BST 5584 212.60 LSE 1784573
11 January 2024 15:38:27 BST 6173 212.60 LSE 1784571
11 January 2024 15:38:27 BST 3741 212.60 LSE 1784567
11 January 2024 15:38:27 BST 1750 212.60 LSE 1784563
11 January 2024 15:41:05 BST 6460 212.80 LSE 1788344
11 January 2024 15:41:05 BST 6050 212.80 LSE 1788348
11 January 2024 15:41:05 BST 1206 212.80 LSE 1788356
11 January 2024 15:41:05 BST 5537 212.80 LSE 1788352
11 January 2024 15:41:05 BST 5303 212.80 LSE 1788358
11 January 2024 15:41:29 BST 799 212.60 LSE 1788998
11 January 2024 15:41:33 BST 6505 212.60 LSE 1789130
11 January 2024 15:41:33 BST 5974 212.60 LSE 1789128
11 January 2024 15:41:39 BST 1750 212.50 LSE 1789252
11 January 2024 15:42:20 BST 3058 212.70 LSE 1790490
11 January 2024 15:42:20 BST 3140 212.70 LSE 1790492
11 January 2024 15:42:58 BST 3079 212.70 LSE 1791316
11 January 2024 15:42:58 BST 6522 212.70 LSE 1791314
11 January 2024 15:42:58 BST 3516 212.70 LSE 1791312
11 January 2024 15:44:02 BST 6526 212.60 LSE 1792808
11 January 2024 15:45:02 BST 6239 212.70 LSE 1794239
11 January 2024 15:46:59 BST 6129 212.60 LSE 1797190
11 January 2024 15:46:59 BST 5757 212.60 LSE 1797188
11 January 2024 15:47:02 BST 2344 212.60 LSE 1797289
11 January 2024 15:47:02 BST 1208 212.60 LSE 1797287
11 January 2024 15:47:02 BST 5828 212.60 LSE 1797293
11 January 2024 15:47:02 BST 292 212.60 LSE 1797291
11 January 2024 15:47:02 BST 2503 212.60 LSE 1797295
11 January 2024 15:47:31 BST 6253 212.60 LSE 1798182
11 January 2024 15:48:10 BST 5536 212.60 LSE 1799141
11 January 2024 15:48:10 BST 5695 212.60 LSE 1799139
11 January 2024 15:50:05 BST 1065 212.30 LSE 1802875
11 January 2024 15:51:00 BST 1710 212.30 LSE 1804438
11 January 2024 15:51:22 BST 719 212.30 LSE 1804941
11 January 2024 15:51:22 BST 1169 212.30 LSE 1804939
11 January 2024 15:51:22 BST 2568 212.30 LSE 1804937
11 January 2024 15:51:22 BST 2051 212.30 LSE 1804935
11 January 2024 15:51:22 BST 2577 212.30 LSE 1804909
11 January 2024 15:51:22 BST 6118 212.30 LSE 1804913
11 January 2024 15:51:22 BST 143 212.30 LSE 1804919
11 January 2024 15:51:22 BST 1866 212.30 LSE 1804899
11 January 2024 15:51:22 BST 1750 212.30 LSE 1804895
11 January 2024 15:51:22 BST 3218 212.30 LSE 1804903
11 January 2024 15:53:02 BST 1750 212.20 LSE 1807358
11 January 2024 15:53:02 BST 2521 212.20 LSE 1807360
11 January 2024 15:53:02 BST 2174 212.20 LSE 1807362
11 January 2024 15:53:02 BST 5689 212.20 LSE 1807366
11 January 2024 15:53:02 BST 678 212.20 LSE 1807372
11 January 2024 15:53:02 BST 5324 212.20 LSE 1807374
11 January 2024 15:53:50 BST 6173 212.20 LSE 1808382
11 January 2024 15:55:02 BST 5471 212.20 LSE 1810587
11 January 2024 15:55:02 BST 1077 212.20 LSE 1810585
11 January 2024 15:55:02 BST 8742 212.20 LSE 1810583
11 January 2024 15:55:54 BST 626 212.20 LSE 1812263
11 January 2024 15:55:54 BST 3211 212.20 LSE 1812261
11 January 2024 15:55:54 BST 1806 212.20 LSE 1812259
11 January 2024 15:55:54 BST 680 212.20 LSE 1812257
11 January 2024 15:55:54 BST 1806 212.20 LSE 1812255
11 January 2024 15:55:54 BST 3211 212.20 LSE 1812253
11 January 2024 15:55:54 BST 1807 212.20 LSE 1812248
11 January 2024 15:55:54 BST 2300 212.20 LSE 1812246
11 January 2024 15:55:54 BST 911 212.20 LSE 1812244
11 January 2024 15:55:54 BST 2257 212.20 LSE 1812242
11 January 2024 15:55:54 BST 1345 212.20 LSE 1812250
11 January 2024 15:55:54 BST 3105 212.20 LSE 1812240
11 January 2024 15:55:54 BST 1977 212.20 LSE 1812238
11 January 2024 15:55:54 BST 6224 212.20 LSE 1812232
11 January 2024 15:55:54 BST 3211 212.20 LSE 1812230
11 January 2024 15:55:54 BST 2814 212.20 LSE 1812234
11 January 2024 15:55:54 BST 1336 212.20 LSE 1812236
11 January 2024 15:55:54 BST 5983 212.20 LSE 1812210
11 January 2024 15:55:54 BST 6072 212.20 LSE 1812208
11 January 2024 15:55:54 BST 5974 212.20 LSE 1812206
11 January 2024 15:55:54 BST 6305 212.20 LSE 1812204
11 January 2024 15:55:54 BST 6281 212.20 LSE 1812202
11 January 2024 15:56:24 BST 6118 212.10 LSE 1813283
11 January 2024 15:58:23 BST 3645 212.10 LSE 1816111
11 January 2024 15:58:23 BST 1355 212.10 LSE 1816109
11 January 2024 15:58:23 BST 6473 212.10 LSE 1816103
11 January 2024 15:58:23 BST 1651 212.10 LSE 1816105
11 January 2024 15:58:23 BST 6380 212.10 LSE 1816107
11 January 2024 15:59:16 BST 5813 212.00 LSE 1817448
11 January 2024 15:59:16 BST 183 212.00 LSE 1817446
11 January 2024 15:59:16 BST 6377 212.00 LSE 1817444
11 January 2024 16:00:47 BST 6002 212.10 LSE 1820288
11 January 2024 16:01:11 BST 2809 212.00 LSE 1820962
11 January 2024 16:01:11 BST 3211 212.00 LSE 1820960
11 January 2024 16:01:11 BST 5598 212.00 LSE 1820949
11 January 2024 16:01:11 BST 1080 212.00 LSE 1820947
11 January 2024 16:01:11 BST 4475 212.00 LSE 1820945
11 January 2024 16:05:46 BST 2438 212.40 LSE 1828165
11 January 2024 16:05:46 BST 3211 212.40 LSE 1828163
11 January 2024 16:05:46 BST 904 212.40 LSE 1828161
11 January 2024 16:06:03 BST 1189 212.30 LSE 1828670
11 January 2024 16:06:03 BST 6445 212.30 LSE 1828666
11 January 2024 16:06:03 BST 924 212.30 LSE 1828668
11 January 2024 16:06:03 BST 5263 212.30 LSE 1828674
11 January 2024 16:06:03 BST 6811 212.30 LSE 1828672
11 January 2024 16:06:03 BST 4359 212.30 LSE 1828676
11 January 2024 16:06:03 BST 5857 212.30 LSE 1828678
11 January 2024 16:06:03 BST 2208 212.30 LSE 1828680
11 January 2024 16:08:09 BST 4014 212.30 LSE 1832774
11 January 2024 16:08:09 BST 1819 212.30 LSE 1832772
11 January 2024 16:08:09 BST 781 212.30 LSE 1832770
11 January 2024 16:08:26 BST 6470 212.20 LSE 1833172
11 January 2024 16:08:26 BST 6470 212.20 LSE 1833180
11 January 2024 16:08:26 BST 125 212.20 LSE 1833176
11 January 2024 16:08:26 BST 6034 212.20 LSE 1833178
11 January 2024 16:08:26 BST 6600 212.20 LSE 1833170
11 January 2024 16:10:26 BST 8760 212.50 LSE 1836800
11 January 2024 16:11:02 BST 2169 212.40 LSE 1837752
11 January 2024 16:11:02 BST 5394 212.40 LSE 1837750
11 January 2024 16:11:02 BST 5343 212.40 LSE 1837748
11 January 2024 16:11:02 BST 6581 212.40 LSE 1837746
11 January 2024 16:13:06 BST 3249 212.40 LSE 1841435
11 January 2024 16:13:07 BST 1951 212.40 LSE 1841700
11 January 2024 16:13:07 BST 4013 212.40 LSE 1841698
11 January 2024 16:13:07 BST 6220 212.40 LSE 1841681
11 January 2024 16:13:07 BST 57 212.40 LSE 1841687
11 January 2024 16:13:07 BST 5958 212.40 LSE 1841683
11 January 2024 16:13:07 BST 3043 212.40 LSE 1841685
11 January 2024 16:13:07 BST 1269 212.40 LSE 1841691
11 January 2024 16:13:07 BST 5379 212.40 LSE 1841689
11 January 2024 16:13:08 BST 2479 212.40 LSE 1841788
11 January 2024 16:13:08 BST 2089 212.40 LSE 1841792
11 January 2024 16:13:08 BST 1745 212.40 LSE 1841790
11 January 2024 16:13:08 BST 4014 212.40 LSE 1841774
11 January 2024 16:13:08 BST 2236 212.40 LSE 1841776
11 January 2024 16:15:29 BST 3567 212.40 LSE 1846458
11 January 2024 16:15:29 BST 6042 212.40 LSE 1846454
11 January 2024 16:15:29 BST 2676 212.40 LSE 1846462
11 January 2024 16:15:29 BST 6136 212.40 LSE 1846464
11 January 2024 16:17:59 BST 2248 212.40 LSE 1850658
11 January 2024 16:18:59 BST 2551 212.40 LSE 1852808
11 January 2024 16:18:59 BST 2970 212.40 LSE 1852810
11 January 2024 16:18:59 BST 1249 212.40 LSE 1852806
11 January 2024 16:18:59 BST 4014 212.40 LSE 1852804
11 January 2024 16:18:59 BST 2649 212.40 LSE 1852802
11 January 2024 16:18:59 BST 218 212.40 LSE 1852800
11 January 2024 16:18:59 BST 194 212.40 LSE 1852798
11 January 2024 16:18:59 BST 3772 212.40 LSE 1852796
11 January 2024 16:19:08 BST 2675 212.20 LSE 1853121
11 January 2024 16:19:08 BST 3851 212.20 LSE 1853119
11 January 2024 16:19:08 BST 5859 212.20 LSE 1853117
11 January 2024 16:19:08 BST 5708 212.20 LSE 1853115
11 January 2024 16:19:08 BST 1184 212.30 LSE 1853085
11 January 2024 16:19:08 BST 4473 212.30 LSE 1853087
11 January 2024 16:19:08 BST 5520 212.30 LSE 1853097
11 January 2024 16:19:08 BST 5372 212.30 LSE 1853091
11 January 2024 16:20:25 BST 6214 212.20 LSE 1855769
11 January 2024 16:21:22 BST 986 212.20 LSE 1857805
11 January 2024 16:22:20 BST 5775 212.20 LSE 1859537
11 January 2024 16:22:20 BST 5819 212.20 LSE 1859533
11 January 2024 16:22:20 BST 6055 212.20 LSE 1859531
11 January 2024 16:22:20 BST 5864 212.20 LSE 1859529
11 January 2024 16:22:20 BST 4605 212.20 LSE 1859527
11 January 2024 16:22:20 BST 6505 212.20 LSE 1859535
11 January 2024 16:23:20 BST 330 212.10 LSE 1861285
11 January 2024 16:23:20 BST 5616 212.10 LSE 1861275
11 January 2024 16:23:20 BST 5965 212.10 LSE 1861273
11 January 2024 16:27:31 BST 6232 212.40 LSE 1868378
11 January 2024 16:27:31 BST 5214 212.40 LSE 1868374
11 January 2024 16:27:31 BST 1209 212.40 LSE 1868372
11 January 2024 16:27:31 BST 6711 212.40 LSE 1868369
11 January 2024 16:27:32 BST 2284 212.40 LSE 1868449
11 January 2024 16:27:59 BST 3674 212.40 LSE 1869095
11 January 2024 16:27:59 BST 2286 212.40 LSE 1869093
11 January 2024 16:27:59 BST 4644 212.40 LSE 1869091
11 January 2024 16:27:59 BST 5282 212.40 LSE 1869087
11 January 2024 16:27:59 BST 4759 212.40 LSE 1869085
11 January 2024 16:27:59 BST 744 212.40 LSE 1869083
11 January 2024 16:27:59 BST 391 212.40 LSE 1869077
11 January 2024 16:27:59 BST 4043 212.40 LSE 1869075
11 January 2024 16:27:59 BST 5693 212.40 LSE 1869079
11 January 2024 16:27:59 BST 6186 212.40 LSE 1869081
11 January 2024 16:28:33 BST 4224 212.40 LSE 1870115
11 January 2024 16:29:40 BST 4097 212.20 LSE 1872922
11 January 2024 16:29:41 BST 3110 212.20 LSE 1872965
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBKOBKDCDDRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement