REG - NatWest Group plc - Transaction in Own Shares
17/01/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240117:nRSQ0640Aa&default-theme=true
RNS Number : 0640A NatWest Group plc 17 January 2024
NatWest Group plc
17 January 2024
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
17 January 2024 2,182,807 207.00 203.10 205.3523 LSE
17 January 2024 944,130 206.10 203.40 205.1146 CHIX
17 January 2024 1,433,043 206.50 203.20 205.0849 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 183,406,684
Ordinary Shares in treasury and have 8,776,732,182 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
17 January 2024 08:04:02 BST 5294 204.50 BATE 1533356
17 January 2024 08:05:02 BST 5681 204.20 BATE 1535309
17 January 2024 08:06:07 BST 320 204.00 BATE 1537199
17 January 2024 08:06:07 BST 5120 204.00 BATE 1537197
17 January 2024 08:06:33 BST 4963 203.90 BATE 1537703
17 January 2024 08:06:35 BST 794 203.80 BATE 1537751
17 January 2024 08:06:37 BST 1876 203.80 BATE 1537798
17 January 2024 08:07:03 BST 2396 203.80 BATE 1538401
17 January 2024 08:07:05 BST 3443 203.70 BATE 1538458
17 January 2024 08:07:08 BST 1165 203.70 BATE 1538492
17 January 2024 08:09:15 BST 4317 203.70 BATE 1543522
17 January 2024 08:09:15 BST 1683 203.70 BATE 1543520
17 January 2024 08:09:15 BST 555 203.70 BATE 1543526
17 January 2024 08:09:15 BST 3107 203.70 BATE 1543516
17 January 2024 08:10:00 BST 5478 203.90 BATE 1544579
17 January 2024 08:10:13 BST 4900 203.70 BATE 1544890
17 January 2024 08:11:52 BST 4842 203.90 BATE 1546692
17 January 2024 08:12:05 BST 780 203.80 BATE 1546973
17 January 2024 08:12:05 BST 3915 203.80 BATE 1546971
17 January 2024 08:12:05 BST 5309 203.80 BATE 1546969
17 January 2024 08:12:51 BST 4905 203.60 BATE 1547905
17 January 2024 08:14:08 BST 5406 203.50 BATE 1549192
17 January 2024 08:15:02 BST 5570 203.40 BATE 1550144
17 January 2024 08:15:28 BST 5327 203.30 BATE 1550532
17 January 2024 08:17:11 BST 4297 203.20 BATE 1552455
17 January 2024 08:17:11 BST 1176 203.20 BATE 1552453
17 January 2024 08:18:00 BST 5641 203.50 BATE 1553356
17 January 2024 08:20:05 BST 4697 204.20 BATE 1556067
17 January 2024 08:20:36 BST 4663 204.10 BATE 1556748
17 January 2024 08:20:36 BST 5438 204.10 BATE 1556744
17 January 2024 08:20:36 BST 5272 204.10 BATE 1556742
17 January 2024 08:23:36 BST 5501 204.10 BATE 1559844
17 January 2024 08:23:50 BST 1043 204.00 BATE 1560073
17 January 2024 08:23:50 BST 3563 204.00 BATE 1560071
17 January 2024 08:25:02 BST 4962 204.10 BATE 1561380
17 January 2024 08:25:13 BST 4949 203.80 BATE 1561618
17 January 2024 08:25:13 BST 326 203.80 BATE 1561616
17 January 2024 08:26:34 BST 1468 203.90 BATE 1563136
17 January 2024 08:27:49 BST 5553 204.10 BATE 1564645
17 January 2024 08:27:52 BST 6151 204.00 BATE 1564692
17 January 2024 08:29:55 BST 5195 204.00 BATE 1567128
17 January 2024 08:29:56 BST 4440 203.90 BATE 1567153
17 January 2024 08:29:56 BST 313 203.90 BATE 1567155
17 January 2024 08:32:11 BST 5485 203.40 BATE 1570371
17 January 2024 08:33:39 BST 4859 203.40 BATE 1571990
17 January 2024 08:38:08 BST 5074 204.10 BATE 1577050
17 January 2024 08:38:08 BST 966 204.10 BATE 1577048
17 January 2024 08:38:08 BST 4708 204.10 BATE 1577040
17 January 2024 08:38:08 BST 6221 204.10 BATE 1577038
17 January 2024 08:38:27 BST 4672 204.00 BATE 1577344
17 January 2024 08:39:42 BST 5476 204.40 BATE 1579039
17 January 2024 08:42:11 BST 5248 204.10 BATE 1581761
17 January 2024 08:43:05 BST 133 204.00 BATE 1582741
17 January 2024 08:43:05 BST 3503 204.00 BATE 1582739
17 January 2024 08:43:05 BST 584 204.00 BATE 1582733
17 January 2024 08:46:03 BST 4118 205.00 BATE 1586275
17 January 2024 08:46:03 BST 614 205.00 BATE 1586260
17 January 2024 08:46:33 BST 4991 204.90 BATE 1586658
17 January 2024 08:46:46 BST 5124 204.80 BATE 1586934
17 January 2024 08:50:02 BST 2241 204.30 BATE 1591057
17 January 2024 08:50:02 BST 2578 204.30 BATE 1591055
17 January 2024 08:50:02 BST 5467 204.30 BATE 1591047
17 January 2024 08:52:01 BST 3553 204.30 BATE 1593695
17 January 2024 08:52:01 BST 1071 204.30 BATE 1593693
17 January 2024 08:53:11 BST 4613 204.20 BATE 1594808
17 January 2024 08:53:11 BST 495 204.20 BATE 1594810
17 January 2024 08:55:13 BST 5086 204.40 BATE 1597357
17 January 2024 08:58:19 BST 5125 204.30 BATE 1601307
17 January 2024 08:58:25 BST 5648 204.20 BATE 1601426
17 January 2024 08:58:25 BST 4614 204.20 BATE 1601424
17 January 2024 09:00:49 BST 2188 204.00 BATE 1604959
17 January 2024 09:00:49 BST 3029 204.00 BATE 1604957
17 January 2024 09:03:27 BST 5479 204.20 BATE 1607973
17 January 2024 09:03:52 BST 5502 204.10 BATE 1608430
17 January 2024 09:07:14 BST 4672 204.20 BATE 1613451
17 January 2024 09:09:24 BST 4870 204.00 BATE 1616389
17 January 2024 09:10:19 BST 5115 204.00 BATE 1617861
17 January 2024 09:10:57 BST 4815 203.90 BATE 1618485
17 January 2024 09:12:10 BST 4687 203.90 BATE 1620162
17 January 2024 09:12:27 BST 29 203.80 BATE 1620974
17 January 2024 09:12:27 BST 1156 203.80 BATE 1620972
17 January 2024 09:12:27 BST 5854 203.80 BATE 1620976
17 January 2024 09:14:57 BST 5631 203.90 BATE 1624072
17 January 2024 09:17:02 BST 5653 203.80 BATE 1626730
17 January 2024 09:17:02 BST 5535 203.80 BATE 1626732
17 January 2024 09:17:02 BST 4903 203.80 BATE 1626726
17 January 2024 09:17:02 BST 5444 203.80 BATE 1626724
17 January 2024 09:19:27 BST 5461 203.90 BATE 1629462
17 January 2024 09:22:00 BST 5218 204.30 BATE 1632315
17 January 2024 09:22:54 BST 2379 204.50 BATE 1633460
17 January 2024 09:22:54 BST 2380 204.50 BATE 1633458
17 January 2024 09:22:54 BST 5113 204.50 BATE 1633452
17 January 2024 09:25:43 BST 2347 204.60 BATE 1635929
17 January 2024 09:25:43 BST 2439 204.60 BATE 1635931
17 January 2024 09:25:43 BST 425 204.60 BATE 1635927
17 January 2024 09:27:43 BST 5591 204.60 BATE 1637872
17 January 2024 09:29:05 BST 2491 204.40 BATE 1639552
17 January 2024 09:29:05 BST 2734 204.40 BATE 1639554
17 January 2024 09:31:02 BST 5129 204.40 BATE 1641460
17 January 2024 09:35:51 BST 4749 204.70 BATE 1645211
17 January 2024 09:35:58 BST 5602 204.60 BATE 1645330
17 January 2024 09:36:01 BST 1313 204.50 BATE 1645394
17 January 2024 09:36:01 BST 4026 204.50 BATE 1645392
17 January 2024 09:38:24 BST 5581 204.30 BATE 1647581
17 January 2024 09:43:18 BST 1376 204.30 BATE 1653785
17 January 2024 09:43:18 BST 1879 204.30 BATE 1653781
17 January 2024 09:43:18 BST 1879 204.30 BATE 1653783
17 January 2024 09:46:26 BST 5556 204.30 BATE 1655907
17 January 2024 09:46:26 BST 4589 204.30 BATE 1655909
17 January 2024 09:48:36 BST 1737 204.40 BATE 1657491
17 January 2024 09:48:36 BST 1209 204.40 BATE 1657489
17 January 2024 09:48:36 BST 2400 204.40 BATE 1657487
17 January 2024 09:49:06 BST 5276 204.30 BATE 1657769
17 January 2024 09:50:47 BST 5523 204.50 BATE 1659004
17 January 2024 09:52:31 BST 5308 204.60 BATE 1660240
17 January 2024 09:55:17 BST 4721 204.80 BATE 1662381
17 January 2024 10:02:01 BST 410 205.50 BATE 1668135
17 January 2024 10:02:01 BST 1511 205.50 BATE 1668133
17 January 2024 10:02:08 BST 4607 205.40 BATE 1668364
17 January 2024 10:02:13 BST 5292 205.30 BATE 1668603
17 January 2024 10:04:25 BST 5663 205.60 BATE 1671268
17 January 2024 10:08:15 BST 4809 205.80 BATE 1674120
17 January 2024 10:08:15 BST 3994 205.80 BATE 1674118
17 January 2024 10:08:15 BST 803 205.80 BATE 1674114
17 January 2024 10:09:24 BST 4779 205.60 BATE 1675010
17 January 2024 10:12:02 BST 3504 205.80 BATE 1676931
17 January 2024 10:12:02 BST 1759 205.80 BATE 1676929
17 January 2024 10:13:57 BST 4679 205.80 BATE 1678191
17 January 2024 10:16:02 BST 4640 205.80 BATE 1679634
17 January 2024 10:17:13 BST 5353 205.80 BATE 1680561
17 January 2024 10:22:45 BST 7186 206.00 BATE 1684297
17 January 2024 10:26:04 BST 5601 206.00 BATE 1686791
17 January 2024 10:29:27 BST 5453 206.00 BATE 1689415
17 January 2024 10:33:49 BST 5490 205.90 BATE 1692558
17 January 2024 10:33:49 BST 5649 205.90 BATE 1692554
17 January 2024 10:43:11 BST 4608 206.10 BATE 1698778
17 January 2024 10:43:11 BST 5098 206.10 BATE 1698774
17 January 2024 11:13:53 BST 5309 206.50 BATE 1722176
17 January 2024 11:18:05 BST 4657 206.50 BATE 1725034
17 January 2024 11:27:10 BST 621 206.30 BATE 1732264
17 January 2024 11:27:10 BST 4380 206.30 BATE 1732254
17 January 2024 11:32:07 BST 2449 206.50 BATE 1736008
17 January 2024 11:32:07 BST 423 206.50 BATE 1736006
17 January 2024 11:32:56 BST 2227 206.50 BATE 1736450
17 January 2024 11:40:26 BST 5640 206.40 BATE 1741024
17 January 2024 11:52:27 BST 4763 206.20 BATE 1747933
17 January 2024 12:02:06 BST 5144 206.10 BATE 1753561
17 January 2024 12:02:06 BST 5151 206.10 BATE 1753557
17 January 2024 12:15:00 BST 2100 206.20 BATE 1760875
17 January 2024 12:15:00 BST 1166 206.20 BATE 1760873
17 January 2024 12:15:01 BST 4590 206.10 BATE 1760884
17 January 2024 12:18:46 BST 5058 206.30 BATE 1763151
17 January 2024 12:20:01 BST 3175 206.20 BATE 1763913
17 January 2024 12:20:01 BST 3774 206.20 BATE 1763911
17 January 2024 12:23:46 BST 5401 206.30 BATE 1765944
17 January 2024 12:28:02 BST 2151 206.50 BATE 1768317
17 January 2024 12:28:02 BST 2846 206.50 BATE 1768315
17 January 2024 12:31:06 BST 5340 206.50 BATE 1770157
17 January 2024 12:58:22 BST 5202 206.40 BATE 1785818
17 January 2024 13:00:29 BST 5300 206.30 BATE 1787867
17 January 2024 13:01:55 BST 5215 206.20 BATE 1788793
17 January 2024 13:10:50 BST 7785 206.50 BATE 1793861
17 January 2024 13:38:00 BST 5232 206.50 BATE 1815446
17 January 2024 13:42:26 BST 3990 206.50 BATE 1818880
17 January 2024 13:42:26 BST 1327 206.50 BATE 1818882
17 January 2024 13:46:41 BST 4966 206.10 BATE 1822531
17 January 2024 13:48:53 BST 5332 205.90 BATE 1825041
17 January 2024 13:54:45 BST 5684 206.00 BATE 1830345
17 January 2024 13:54:47 BST 3255 205.90 BATE 1830382
17 January 2024 13:54:47 BST 2501 205.90 BATE 1830378
17 January 2024 13:54:50 BST 3380 205.70 BATE 1830452
17 January 2024 13:54:50 BST 1533 205.70 BATE 1830450
17 January 2024 13:57:51 BST 5313 205.50 BATE 1832858
17 January 2024 14:02:10 BST 4963 205.40 BATE 1836800
17 January 2024 14:02:10 BST 5615 205.40 BATE 1836796
17 January 2024 14:03:50 BST 175 205.40 BATE 1838163
17 January 2024 14:06:45 BST 1992 205.50 BATE 1840977
17 January 2024 14:06:45 BST 3640 205.50 BATE 1840973
17 January 2024 14:07:24 BST 6995 205.70 BATE 1841574
17 January 2024 14:07:24 BST 5836 205.70 BATE 1841570
17 January 2024 14:07:24 BST 1960 205.70 BATE 1841568
17 January 2024 14:07:24 BST 2627 205.70 BATE 1841566
17 January 2024 14:12:15 BST 986 205.80 BATE 1845767
17 January 2024 14:12:15 BST 4457 205.80 BATE 1845765
17 January 2024 14:12:15 BST 5043 205.80 BATE 1845759
17 January 2024 14:16:53 BST 5359 206.10 BATE 1850944
17 January 2024 14:17:07 BST 3362 206.00 BATE 1851212
17 January 2024 14:17:07 BST 2320 206.00 BATE 1851210
17 January 2024 14:17:11 BST 5932 205.90 BATE 1851342
17 January 2024 14:22:53 BST 5649 205.90 BATE 1857007
17 January 2024 14:22:53 BST 5047 205.90 BATE 1857005
17 January 2024 14:27:09 BST 5321 206.00 BATE 1862066
17 January 2024 14:27:09 BST 769 206.00 BATE 1862060
17 January 2024 14:27:09 BST 1454 206.00 BATE 1862058
17 January 2024 14:27:09 BST 1982 206.00 BATE 1862056
17 January 2024 14:27:09 BST 1982 206.00 BATE 1862062
17 January 2024 14:27:09 BST 1291 206.00 BATE 1862064
17 January 2024 14:27:09 BST 577 206.00 BATE 1862054
17 January 2024 14:29:28 BST 4826 205.80 BATE 1865044
17 January 2024 14:29:28 BST 1408 205.80 BATE 1865042
17 January 2024 14:29:28 BST 1600 205.80 BATE 1865040
17 January 2024 14:29:28 BST 5014 205.90 BATE 1865030
17 January 2024 14:29:28 BST 4825 205.90 BATE 1865038
17 January 2024 14:30:00 BST 585 205.60 BATE 1867749
17 January 2024 14:30:03 BST 1992 205.60 BATE 1869623
17 January 2024 14:30:03 BST 1986 205.60 BATE 1869619
17 January 2024 14:30:03 BST 252 205.60 BATE 1869617
17 January 2024 14:30:58 BST 5108 205.60 BATE 1872767
17 January 2024 14:31:01 BST 1576 205.50 BATE 1873085
17 January 2024 14:31:01 BST 3566 205.50 BATE 1873083
17 January 2024 14:31:01 BST 5420 205.50 BATE 1873089
17 January 2024 14:31:01 BST 5299 205.50 BATE 1873087
17 January 2024 14:32:28 BST 4863 205.50 BATE 1877521
17 January 2024 14:33:04 BST 7091 205.40 BATE 1878848
17 January 2024 14:33:42 BST 3057 205.30 BATE 1880028
17 January 2024 14:33:44 BST 5681 205.30 BATE 1880087
17 January 2024 14:33:44 BST 937 205.30 BATE 1880083
17 January 2024 14:33:44 BST 2277 205.30 BATE 1880070
17 January 2024 14:34:29 BST 290 205.50 BATE 1881409
17 January 2024 14:34:29 BST 8086 205.50 BATE 1881407
17 January 2024 14:34:38 BST 7353 205.60 BATE 1881657
17 January 2024 14:34:38 BST 5258 205.60 BATE 1881655
17 January 2024 14:34:38 BST 13213 205.60 BATE 1881653
17 January 2024 14:39:41 BST 1408 205.90 BATE 1891735
17 January 2024 14:39:53 BST 1408 205.90 BATE 1892007
17 January 2024 14:39:53 BST 1569 205.90 BATE 1892005
17 January 2024 14:39:53 BST 1408 205.90 BATE 1892003
17 January 2024 14:39:53 BST 80 205.90 BATE 1892001
17 January 2024 14:39:55 BST 5372 205.80 BATE 1892123
17 January 2024 14:39:55 BST 5250 205.80 BATE 1892121
17 January 2024 14:40:39 BST 5835 205.80 BATE 1893654
17 January 2024 14:41:00 BST 4747 205.60 BATE 1894456
17 January 2024 14:42:18 BST 1813 205.50 BATE 1896763
17 January 2024 14:42:18 BST 5122 205.50 BATE 1896759
17 January 2024 14:42:18 BST 3026 205.50 BATE 1896761
17 January 2024 14:44:36 BST 1408 205.60 BATE 1901247
17 January 2024 14:44:36 BST 262 205.60 BATE 1901239
17 January 2024 14:44:36 BST 1500 205.60 BATE 1901235
17 January 2024 14:44:36 BST 1400 205.60 BATE 1901233
17 January 2024 14:44:36 BST 1408 205.60 BATE 1901231
17 January 2024 14:46:15 BST 4800 205.40 BATE 1904693
17 January 2024 14:46:15 BST 5458 205.50 BATE 1904663
17 January 2024 14:46:15 BST 5204 205.50 BATE 1904661
17 January 2024 14:48:27 BST 3313 205.40 BATE 1909879
17 January 2024 14:48:27 BST 1375 205.40 BATE 1909875
17 January 2024 14:49:23 BST 4760 205.30 BATE 1911970
17 January 2024 14:51:13 BST 4985 205.10 BATE 1915047
17 January 2024 14:51:13 BST 4728 205.10 BATE 1915039
17 January 2024 14:54:34 BST 5259 205.00 BATE 1922179
17 January 2024 14:55:05 BST 5304 204.90 BATE 1923256
17 January 2024 14:55:05 BST 4782 204.90 BATE 1923252
17 January 2024 14:55:40 BST 1851 205.10 BATE 1924451
17 January 2024 14:55:40 BST 491 205.10 BATE 1924449
17 January 2024 14:55:40 BST 1687 205.10 BATE 1924447
17 January 2024 14:55:40 BST 1761 205.10 BATE 1924445
17 January 2024 14:55:40 BST 1502 205.10 BATE 1924443
17 January 2024 14:55:40 BST 1761 205.00 BATE 1924441
17 January 2024 14:55:40 BST 1065 205.00 BATE 1924435
17 January 2024 14:55:40 BST 1600 205.00 BATE 1924437
17 January 2024 14:55:40 BST 2550 205.00 BATE 1924431
17 January 2024 14:55:40 BST 1600 205.00 BATE 1924433
17 January 2024 14:55:50 BST 5023 204.90 BATE 1924793
17 January 2024 15:00:13 BST 875 205.30 BATE 1934688
17 January 2024 15:00:13 BST 1209 205.30 BATE 1934686
17 January 2024 15:00:13 BST 1228 205.30 BATE 1934684
17 January 2024 15:01:13 BST 5632 205.30 BATE 1938120
17 January 2024 15:01:55 BST 3667 205.30 BATE 1939710
17 January 2024 15:03:48 BST 1796 205.60 BATE 1944368
17 January 2024 15:03:52 BST 1761 205.60 BATE 1944529
17 January 2024 15:04:47 BST 1600 205.70 BATE 1946689
17 January 2024 15:04:47 BST 1300 205.70 BATE 1946687
17 January 2024 15:04:47 BST 1761 205.70 BATE 1946685
17 January 2024 15:04:55 BST 510 205.60 BATE 1947167
17 January 2024 15:04:55 BST 3300 205.60 BATE 1947163
17 January 2024 15:04:55 BST 5494 205.60 BATE 1947153
17 January 2024 15:04:55 BST 975 205.60 BATE 1947157
17 January 2024 15:05:23 BST 1761 205.60 BATE 1948239
17 January 2024 15:05:23 BST 3396 205.60 BATE 1948237
17 January 2024 15:08:06 BST 578 205.90 BATE 1953998
17 January 2024 15:08:06 BST 1761 205.90 BATE 1953996
17 January 2024 15:08:06 BST 72 205.90 BATE 1953994
17 January 2024 15:08:06 BST 1400 205.90 BATE 1953992
17 January 2024 15:08:06 BST 1761 205.90 BATE 1953990
17 January 2024 15:08:10 BST 1344 205.80 BATE 1954165
17 January 2024 15:08:10 BST 3405 205.80 BATE 1954163
17 January 2024 15:08:10 BST 6050 205.80 BATE 1954161
17 January 2024 15:08:10 BST 756 205.80 BATE 1954159
17 January 2024 15:08:10 BST 5014 205.80 BATE 1954153
17 January 2024 15:08:10 BST 83 205.80 BATE 1954149
17 January 2024 15:08:10 BST 614 205.80 BATE 1954143
17 January 2024 15:08:10 BST 4122 205.80 BATE 1954139
17 January 2024 15:08:10 BST 5141 205.80 BATE 1954145
17 January 2024 15:10:32 BST 4943 205.80 BATE 1958711
17 January 2024 15:13:05 BST 1761 205.80 BATE 1963957
17 January 2024 15:13:05 BST 578 205.80 BATE 1963951
17 January 2024 15:13:05 BST 1761 205.80 BATE 1963949
17 January 2024 15:13:05 BST 2700 205.80 BATE 1963947
17 January 2024 15:13:05 BST 1761 205.80 BATE 1963945
17 January 2024 15:13:56 BST 355 205.70 BATE 1965281
17 January 2024 15:13:56 BST 4917 205.70 BATE 1965279
17 January 2024 15:13:56 BST 4629 205.70 BATE 1965275
17 January 2024 15:14:55 BST 4943 205.70 BATE 1966612
17 January 2024 15:16:39 BST 1494 205.60 BATE 1969855
17 January 2024 15:16:39 BST 1296 205.60 BATE 1969853
17 January 2024 15:16:39 BST 4167 205.60 BATE 1969851
17 January 2024 15:16:39 BST 845 205.60 BATE 1969848
17 January 2024 15:16:39 BST 5179 205.60 BATE 1969842
17 January 2024 15:16:41 BST 5273 205.50 BATE 1970054
17 January 2024 15:19:00 BST 2456 205.40 BATE 1974866
17 January 2024 15:19:00 BST 1454 205.40 BATE 1974864
17 January 2024 15:19:00 BST 1761 205.40 BATE 1974862
17 January 2024 15:19:00 BST 4850 205.40 BATE 1974848
17 January 2024 15:21:08 BST 4711 204.90 BATE 1978335
17 January 2024 15:21:22 BST 5083 204.80 BATE 1978711
17 January 2024 15:22:48 BST 5929 205.00 BATE 1981065
17 January 2024 15:22:48 BST 5096 205.00 BATE 1981067
17 January 2024 15:23:04 BST 5649 205.00 BATE 1981579
17 January 2024 15:23:04 BST 7582 205.00 BATE 1981577
17 January 2024 15:24:52 BST 1454 205.10 BATE 1984583
17 January 2024 15:24:52 BST 83 205.10 BATE 1984581
17 January 2024 15:24:52 BST 6929 205.10 BATE 1984579
17 January 2024 15:27:23 BST 6100 205.40 BATE 1989848
17 January 2024 15:28:02 BST 1319 205.50 BATE 1990878
17 January 2024 15:28:02 BST 1739 205.50 BATE 1990882
17 January 2024 15:28:02 BST 1700 205.50 BATE 1990880
17 January 2024 15:29:08 BST 5049 205.40 BATE 1992460
17 January 2024 15:29:08 BST 5638 205.40 BATE 1992456
17 January 2024 15:32:43 BST 320 205.30 BATE 1998978
17 January 2024 15:32:43 BST 2794 205.30 BATE 1998976
17 January 2024 15:32:43 BST 3947 205.30 BATE 1998974
17 January 2024 15:32:43 BST 578 205.30 BATE 1998972
17 January 2024 15:32:43 BST 1319 205.30 BATE 1998970
17 January 2024 15:34:19 BST 5483 205.10 BATE 2001885
17 January 2024 15:35:06 BST 4105 205.10 BATE 2003076
17 January 2024 15:35:06 BST 1068 205.10 BATE 2003078
17 January 2024 15:40:38 BST 4024 205.20 BATE 2012995
17 January 2024 15:40:38 BST 1319 205.20 BATE 2012993
17 January 2024 15:40:38 BST 5477 205.20 BATE 2012987
17 January 2024 15:40:38 BST 5429 205.20 BATE 2012977
17 January 2024 15:40:38 BST 5623 205.20 BATE 2012983
17 January 2024 15:43:13 BST 5615 204.90 BATE 2017606
17 January 2024 15:47:41 BST 5077 204.70 BATE 2026683
17 January 2024 15:48:37 BST 4580 204.60 BATE 2028568
17 January 2024 15:53:31 BST 5676 204.90 BATE 2038903
17 January 2024 15:53:31 BST 5388 204.90 BATE 2038901
17 January 2024 15:55:05 BST 1061 204.70 BATE 2042044
17 January 2024 15:56:56 BST 4867 204.70 BATE 2045794
17 January 2024 15:56:56 BST 3841 204.70 BATE 2045792
17 January 2024 15:57:18 BST 2974 204.60 BATE 2046419
17 January 2024 15:57:18 BST 2054 204.60 BATE 2046417
17 January 2024 15:57:18 BST 5243 204.60 BATE 2046415
17 January 2024 15:59:26 BST 5224 204.70 BATE 2050226
17 January 2024 16:00:17 BST 5334 205.00 BATE 2053091
17 January 2024 16:00:18 BST 4934 205.00 BATE 2053155
17 January 2024 16:00:27 BST 6491 204.90 BATE 2053492
17 January 2024 16:00:28 BST 4878 204.90 BATE 2053596
17 January 2024 16:00:29 BST 1652 204.90 BATE 2053612
17 January 2024 16:00:50 BST 5885 205.10 BATE 2054168
17 January 2024 16:00:51 BST 1652 205.00 BATE 2054237
17 January 2024 16:00:51 BST 3458 205.00 BATE 2054182
17 January 2024 16:00:51 BST 1662 205.00 BATE 2054184
17 January 2024 16:00:54 BST 1652 205.00 BATE 2054354
17 January 2024 16:00:55 BST 1652 205.00 BATE 2054413
17 January 2024 16:00:55 BST 2444 205.00 BATE 2054411
17 January 2024 16:00:55 BST 1652 205.00 BATE 2054402
17 January 2024 16:01:03 BST 5457 204.90 BATE 2054637
17 January 2024 16:01:03 BST 5270 204.90 BATE 2054635
17 January 2024 16:03:47 BST 5141 205.10 BATE 2059551
17 January 2024 16:04:36 BST 965 205.00 BATE 2061400
17 January 2024 16:04:36 BST 2997 205.00 BATE 2061395
17 January 2024 16:04:36 BST 1652 205.00 BATE 2061392
17 January 2024 16:04:36 BST 5734 205.00 BATE 2061381
17 January 2024 16:04:36 BST 4796 205.00 BATE 2061358
17 January 2024 16:04:36 BST 5608 205.00 BATE 2061354
17 January 2024 16:07:42 BST 939 205.20 BATE 2067219
17 January 2024 16:07:42 BST 1070 205.20 BATE 2067215
17 January 2024 16:07:42 BST 114 205.20 BATE 2067217
17 January 2024 16:07:52 BST 5802 205.20 BATE 2067676
17 January 2024 16:07:52 BST 335 205.20 BATE 2067678
17 January 2024 16:08:40 BST 2679 205.20 BATE 2069213
17 January 2024 16:08:40 BST 1059 205.20 BATE 2069209
17 January 2024 16:08:41 BST 1565 205.20 BATE 2069291
17 January 2024 16:08:41 BST 1135 205.20 BATE 2069287
17 January 2024 16:08:41 BST 3331 205.20 BATE 2069293
17 January 2024 16:08:41 BST 4949 205.20 BATE 2069297
17 January 2024 16:11:14 BST 4873 205.20 BATE 2074736
17 January 2024 16:12:14 BST 865 205.20 BATE 2076524
17 January 2024 16:12:14 BST 1454 205.20 BATE 2076522
17 January 2024 16:14:11 BST 2425 205.30 BATE 2080528
17 January 2024 16:14:11 BST 2300 205.30 BATE 2080524
17 January 2024 16:14:11 BST 1255 205.30 BATE 2080516
17 January 2024 16:14:11 BST 2700 205.30 BATE 2080504
17 January 2024 16:14:11 BST 1537 205.30 BATE 2080502
17 January 2024 16:14:11 BST 6347 205.30 BATE 2080493
17 January 2024 16:14:11 BST 5146 205.30 BATE 2080497
17 January 2024 16:16:13 BST 5521 205.30 BATE 2085069
17 January 2024 16:17:20 BST 32 205.30 BATE 2087555
17 January 2024 16:17:47 BST 1435 205.30 BATE 2088638
17 January 2024 16:17:47 BST 2600 205.30 BATE 2088636
17 January 2024 16:17:47 BST 616 205.30 BATE 2088634
17 January 2024 16:17:47 BST 3391 205.30 BATE 2088632
17 January 2024 16:17:47 BST 1820 205.30 BATE 2088628
17 January 2024 16:17:49 BST 5682 205.30 BATE 2088689
17 January 2024 16:17:49 BST 124 205.30 BATE 2088687
17 January 2024 16:19:23 BST 1652 205.40 BATE 2092154
17 January 2024 16:19:23 BST 710 205.40 BATE 2092152
17 January 2024 16:19:23 BST 491 205.40 BATE 2092150
17 January 2024 16:20:19 BST 601 205.40 BATE 2094738
17 January 2024 16:20:19 BST 403 205.40 BATE 2094736
17 January 2024 16:20:19 BST 484 205.40 BATE 2094732
17 January 2024 16:20:19 BST 2795 205.40 BATE 2094728
17 January 2024 16:20:19 BST 5251 205.40 BATE 2094726
17 January 2024 16:20:23 BST 181 205.40 BATE 2094824
17 January 2024 16:22:25 BST 1519 205.50 BATE 2098947
17 January 2024 16:22:25 BST 3133 205.50 BATE 2098943
17 January 2024 16:22:25 BST 2026 205.50 BATE 2098945
17 January 2024 08:03:39 BST 1245 204.50 CHIX 1532801
17 January 2024 08:03:42 BST 1050 204.50 CHIX 1532868
17 January 2024 08:03:42 BST 2240 204.50 CHIX 1532857
17 January 2024 08:03:43 BST 2777 204.50 CHIX 1532878
17 January 2024 08:03:43 BST 423 204.50 CHIX 1532876
17 January 2024 08:04:02 BST 2252 204.50 CHIX 1533354
17 January 2024 08:06:08 BST 2343 203.90 CHIX 1537222
17 January 2024 08:06:33 BST 2709 203.90 CHIX 1537699
17 January 2024 08:09:15 BST 4573 203.70 CHIX 1543518
17 January 2024 08:10:00 BST 1095 203.90 CHIX 1544585
17 January 2024 08:10:00 BST 2529 203.90 CHIX 1544581
17 January 2024 08:10:00 BST 1018 203.90 CHIX 1544577
17 January 2024 08:10:44 BST 2285 203.70 CHIX 1545409
17 January 2024 08:10:44 BST 2940 203.70 CHIX 1545411
17 January 2024 08:12:22 BST 1 203.70 CHIX 1547427
17 January 2024 08:12:22 BST 5544 203.70 CHIX 1547423
17 January 2024 08:14:08 BST 1579 203.50 CHIX 1549194
17 January 2024 08:14:08 BST 4094 203.50 CHIX 1549190
17 January 2024 08:14:47 BST 1903 203.40 CHIX 1549877
17 January 2024 08:15:02 BST 4849 203.40 CHIX 1550146
17 January 2024 08:15:02 BST 3526 203.40 CHIX 1550142
17 January 2024 08:18:00 BST 5100 203.50 CHIX 1553360
17 January 2024 08:18:00 BST 5626 203.50 CHIX 1553354
17 January 2024 08:20:36 BST 5259 204.10 CHIX 1556740
17 January 2024 08:23:49 BST 1438 204.00 CHIX 1560055
17 January 2024 08:23:49 BST 85 204.00 CHIX 1560046
17 January 2024 08:23:50 BST 3694 204.00 CHIX 1560069
17 January 2024 08:27:49 BST 2205 204.10 CHIX 1564647
17 January 2024 08:27:49 BST 3370 204.10 CHIX 1564643
17 January 2024 08:27:52 BST 5356 204.00 CHIX 1564690
17 January 2024 08:30:21 BST 4774 203.70 CHIX 1567735
17 January 2024 08:30:42 BST 1053 203.60 CHIX 1568284
17 January 2024 08:30:42 BST 3979 203.60 CHIX 1568282
17 January 2024 08:33:39 BST 1172 203.40 CHIX 1571992
17 January 2024 08:33:39 BST 3952 203.40 CHIX 1571988
17 January 2024 08:38:08 BST 5425 204.10 CHIX 1577036
17 January 2024 08:39:42 BST 5430 204.40 CHIX 1579041
17 January 2024 08:43:05 BST 4766 204.00 CHIX 1582735
17 January 2024 08:46:03 BST 3340 205.00 CHIX 1586277
17 January 2024 08:46:03 BST 2079 205.00 CHIX 1586273
17 January 2024 08:48:48 BST 5274 204.30 CHIX 1589603
17 January 2024 08:50:11 BST 4738 204.20 CHIX 1591260
17 January 2024 08:53:11 BST 4923 204.20 CHIX 1594806
17 January 2024 08:55:13 BST 5159 204.40 CHIX 1597355
17 January 2024 08:58:20 BST 100 204.20 CHIX 1601323
17 January 2024 08:58:20 BST 4262 204.20 CHIX 1601321
17 January 2024 08:58:24 BST 590 204.20 CHIX 1601409
17 January 2024 09:03:52 BST 5192 204.10 CHIX 1608428
17 January 2024 09:04:07 BST 1063 204.00 CHIX 1608800
17 January 2024 09:04:07 BST 100 204.00 CHIX 1608798
17 January 2024 09:04:07 BST 1063 204.00 CHIX 1608796
17 January 2024 09:04:08 BST 2498 204.00 CHIX 1608817
17 January 2024 09:09:23 BST 100 204.00 CHIX 1616320
17 January 2024 09:09:23 BST 1389 204.00 CHIX 1616318
17 January 2024 09:09:24 BST 413 204.00 CHIX 1616393
17 January 2024 09:09:24 BST 1406 204.00 CHIX 1616387
17 January 2024 09:09:24 BST 1816 204.00 CHIX 1616391
17 January 2024 09:11:57 BST 1857 203.90 CHIX 1619829
17 January 2024 09:12:10 BST 1991 203.90 CHIX 1620166
17 January 2024 09:12:10 BST 1738 203.90 CHIX 1620164
17 January 2024 09:14:57 BST 5338 203.90 CHIX 1624070
17 January 2024 09:17:09 BST 3235 203.70 CHIX 1626892
17 January 2024 09:17:09 BST 2611 203.70 CHIX 1626890
17 January 2024 09:24:28 BST 3226 204.50 CHIX 1634897
17 January 2024 09:24:28 BST 1463 204.50 CHIX 1634895
17 January 2024 09:26:04 BST 4978 204.50 CHIX 1636323
17 January 2024 09:27:43 BST 3298 204.60 CHIX 1637870
17 January 2024 09:27:43 BST 2076 204.60 CHIX 1637868
17 January 2024 09:29:05 BST 4505 204.40 CHIX 1639546
17 January 2024 09:29:05 BST 623 204.40 CHIX 1639542
17 January 2024 09:33:13 BST 2385 204.50 CHIX 1643089
17 January 2024 09:35:51 BST 5632 204.70 CHIX 1645213
17 January 2024 09:38:14 BST 4987 204.40 CHIX 1647436
17 January 2024 09:38:24 BST 5476 204.30 CHIX 1647579
17 January 2024 09:46:26 BST 4852 204.30 CHIX 1655903
17 January 2024 09:49:06 BST 1326 204.30 CHIX 1657781
17 January 2024 09:49:06 BST 3500 204.30 CHIX 1657779
17 January 2024 09:49:06 BST 800 204.30 CHIX 1657783
17 January 2024 09:49:06 BST 497 204.30 CHIX 1657773
17 January 2024 09:49:06 BST 4224 204.30 CHIX 1657771
17 January 2024 09:52:31 BST 5146 204.60 CHIX 1660238
17 January 2024 10:02:08 BST 5556 205.40 CHIX 1668366
17 January 2024 10:43:11 BST 5097 206.10 CHIX 1698776
17 January 2024 11:42:53 BST 446 206.00 CHIX 1742545
17 January 2024 11:42:53 BST 5357 206.00 CHIX 1742543
17 January 2024 11:49:18 BST 5017 206.10 CHIX 1746086
17 January 2024 11:52:47 BST 5612 206.10 CHIX 1748104
17 January 2024 12:02:06 BST 5513 206.10 CHIX 1753553
17 January 2024 13:02:17 BST 231 206.10 CHIX 1789085
17 January 2024 13:02:56 BST 6579 206.10 CHIX 1789438
17 January 2024 13:03:05 BST 4582 206.00 CHIX 1789568
17 January 2024 13:45:27 BST 5380 206.10 CHIX 1821483
17 January 2024 13:45:27 BST 100 206.10 CHIX 1821481
17 January 2024 13:46:41 BST 5652 206.10 CHIX 1822529
17 January 2024 13:47:07 BST 10 206.10 CHIX 1822980
17 January 2024 13:54:47 BST 164 205.90 CHIX 1830384
17 January 2024 13:54:47 BST 5209 205.90 CHIX 1830380
17 January 2024 13:54:47 BST 1965 205.90 CHIX 1830376
17 January 2024 13:54:47 BST 2005 205.90 CHIX 1830373
17 January 2024 13:54:47 BST 1176 205.90 CHIX 1830371
17 January 2024 13:54:47 BST 5624 206.00 CHIX 1830369
17 January 2024 13:54:48 BST 2421 205.80 CHIX 1830396
17 January 2024 13:54:49 BST 3213 205.80 CHIX 1830405
17 January 2024 13:54:55 BST 5060 205.60 CHIX 1830500
17 January 2024 13:56:55 BST 679 205.60 CHIX 1831936
17 January 2024 13:56:55 BST 1803 205.60 CHIX 1831934
17 January 2024 13:56:55 BST 633 205.60 CHIX 1831932
17 January 2024 13:56:55 BST 1765 205.60 CHIX 1831930
17 January 2024 13:56:55 BST 118 205.60 CHIX 1831902
17 January 2024 13:56:55 BST 4445 205.60 CHIX 1831900
17 January 2024 13:57:51 BST 4785 205.50 CHIX 1832856
17 January 2024 14:02:10 BST 5317 205.40 CHIX 1836798
17 January 2024 14:02:10 BST 5603 205.40 CHIX 1836794
17 January 2024 14:02:59 BST 851 205.50 CHIX 1837407
17 January 2024 14:02:59 BST 1713 205.50 CHIX 1837401
17 January 2024 14:02:59 BST 654 205.50 CHIX 1837405
17 January 2024 14:02:59 BST 1713 205.50 CHIX 1837403
17 January 2024 14:02:59 BST 977 205.50 CHIX 1837399
17 January 2024 14:04:18 BST 2107 205.50 CHIX 1838839
17 January 2024 14:04:18 BST 5229 205.50 CHIX 1838837
17 January 2024 14:04:18 BST 4261 205.50 CHIX 1838835
17 January 2024 14:04:18 BST 315 205.50 CHIX 1838833
17 January 2024 14:06:45 BST 6821 205.50 CHIX 1840975
17 January 2024 14:06:45 BST 264 205.50 CHIX 1840971
17 January 2024 14:07:24 BST 7686 205.70 CHIX 1841572
17 January 2024 14:07:24 BST 5609 205.70 CHIX 1841564
17 January 2024 14:12:15 BST 5459 205.80 CHIX 1845761
17 January 2024 14:15:48 BST 1045 206.00 CHIX 1849059
17 January 2024 14:15:48 BST 1053 206.00 CHIX 1849057
17 January 2024 14:16:56 BST 5841 206.10 CHIX 1850990
17 January 2024 14:16:56 BST 6522 206.10 CHIX 1850988
17 January 2024 14:17:07 BST 1012 206.00 CHIX 1851214
17 January 2024 14:17:07 BST 5909 206.00 CHIX 1851208
17 January 2024 14:17:11 BST 5860 205.90 CHIX 1851340
17 January 2024 14:22:53 BST 4495 205.90 CHIX 1857009
17 January 2024 14:22:53 BST 100 205.90 CHIX 1857003
17 January 2024 14:22:53 BST 369 205.90 CHIX 1857001
17 January 2024 14:25:05 BST 284 205.80 CHIX 1859626
17 January 2024 14:25:05 BST 875 205.80 CHIX 1859624
17 January 2024 14:25:05 BST 5259 205.80 CHIX 1859622
17 January 2024 14:25:05 BST 5969 205.80 CHIX 1859618
17 January 2024 14:28:10 BST 262 206.00 CHIX 1863294
17 January 2024 14:28:10 BST 2207 206.00 CHIX 1863288
17 January 2024 14:28:10 BST 1529 206.00 CHIX 1863292
17 January 2024 14:28:10 BST 4600 206.00 CHIX 1863290
17 January 2024 14:29:28 BST 7075 205.90 CHIX 1865032
17 January 2024 14:29:32 BST 4136 205.70 CHIX 1865229
17 January 2024 14:29:32 BST 2697 205.70 CHIX 1865231
17 January 2024 14:30:03 BST 4998 205.60 CHIX 1869629
17 January 2024 14:30:03 BST 2530 205.60 CHIX 1869627
17 January 2024 14:30:03 BST 4501 205.60 CHIX 1869625
17 January 2024 14:30:03 BST 1044 205.60 CHIX 1869621
17 January 2024 14:30:05 BST 5151 205.50 CHIX 1869946
17 January 2024 14:30:05 BST 5038 205.50 CHIX 1869948
17 January 2024 14:30:58 BST 3652 205.60 CHIX 1872773
17 January 2024 14:30:58 BST 1400 205.60 CHIX 1872771
17 January 2024 14:30:58 BST 2207 205.60 CHIX 1872769
17 January 2024 14:31:01 BST 1662 205.60 CHIX 1873095
17 January 2024 14:31:01 BST 1300 205.60 CHIX 1873093
17 January 2024 14:31:01 BST 2207 205.60 CHIX 1873091
17 January 2024 14:32:28 BST 3409 205.50 CHIX 1877523
17 January 2024 14:32:28 BST 3679 205.50 CHIX 1877519
17 January 2024 14:33:04 BST 8114 205.40 CHIX 1878846
17 January 2024 14:33:44 BST 5636 205.30 CHIX 1880089
17 January 2024 14:33:44 BST 700 205.30 CHIX 1880085
17 January 2024 14:33:44 BST 4191 205.30 CHIX 1880081
17 January 2024 14:36:19 BST 7269 205.60 CHIX 1884998
17 January 2024 14:39:08 BST 5242 205.80 CHIX 1890617
17 January 2024 14:39:46 BST 1110 205.90 CHIX 1891852
17 January 2024 14:39:46 BST 2207 205.90 CHIX 1891850
17 January 2024 14:39:55 BST 6041 205.80 CHIX 1892119
17 January 2024 14:40:39 BST 5297 205.80 CHIX 1893660
17 January 2024 14:40:39 BST 536 205.80 CHIX 1893656
17 January 2024 14:40:39 BST 4764 205.80 CHIX 1893652
17 January 2024 14:41:00 BST 629 205.60 CHIX 1894462
17 January 2024 14:41:00 BST 4675 205.60 CHIX 1894458
17 January 2024 14:42:18 BST 4909 205.50 CHIX 1896765
17 January 2024 14:46:15 BST 4760 205.40 CHIX 1904691
17 January 2024 14:46:15 BST 585 205.40 CHIX 1904689
17 January 2024 14:46:15 BST 4562 205.50 CHIX 1904665
17 January 2024 14:46:15 BST 4886 205.50 CHIX 1904659
17 January 2024 14:48:27 BST 1809 205.40 CHIX 1909877
17 January 2024 14:48:27 BST 3652 205.40 CHIX 1909881
17 January 2024 14:49:23 BST 5130 205.30 CHIX 1911972
17 January 2024 14:49:26 BST 5228 205.20 CHIX 1912063
17 January 2024 14:51:13 BST 5148 205.10 CHIX 1915041
17 January 2024 14:52:31 BST 5665 205.00 CHIX 1917993
17 January 2024 14:54:34 BST 4799 205.00 CHIX 1922177
17 January 2024 14:55:05 BST 4603 204.90 CHIX 1923248
17 January 2024 14:58:02 BST 5675 205.20 CHIX 1928554
17 January 2024 14:58:02 BST 4635 205.20 CHIX 1928552
17 January 2024 15:00:32 BST 60 205.30 CHIX 1935783
17 January 2024 15:00:32 BST 5548 205.30 CHIX 1935781
17 January 2024 15:04:55 BST 5569 205.60 CHIX 1947155
17 January 2024 15:04:55 BST 4841 205.60 CHIX 1947161
17 January 2024 15:07:44 BST 2900 205.90 CHIX 1953011
17 January 2024 15:07:44 BST 1654 205.90 CHIX 1953009
17 January 2024 15:08:10 BST 4744 205.80 CHIX 1954151
17 January 2024 15:08:10 BST 5362 205.80 CHIX 1954141
17 January 2024 15:10:32 BST 4453 205.80 CHIX 1958715
17 January 2024 15:10:32 BST 506 205.80 CHIX 1958709
17 January 2024 15:10:58 BST 5207 205.60 CHIX 1959553
17 January 2024 15:10:58 BST 4624 205.60 CHIX 1959551
17 January 2024 15:13:56 BST 5117 205.70 CHIX 1965277
17 January 2024 15:16:39 BST 649 205.60 CHIX 1969846
17 January 2024 15:16:39 BST 4956 205.60 CHIX 1969844
17 January 2024 15:17:24 BST 5597 205.40 CHIX 1971365
17 January 2024 15:19:00 BST 3343 205.40 CHIX 1974850
17 January 2024 15:19:00 BST 1212 205.40 CHIX 1974854
17 January 2024 15:19:19 BST 4590 205.20 CHIX 1975499
17 January 2024 15:19:19 BST 4634 205.20 CHIX 1975497
17 January 2024 15:19:19 BST 5668 205.20 CHIX 1975495
17 January 2024 15:19:38 BST 914 205.10 CHIX 1976066
17 January 2024 15:20:01 BST 1260 205.10 CHIX 1976572
17 January 2024 15:20:01 BST 4738 205.10 CHIX 1976570
17 January 2024 15:20:01 BST 3717 205.10 CHIX 1976574
17 January 2024 15:27:23 BST 5352 205.40 CHIX 1989852
17 January 2024 15:27:23 BST 5108 205.40 CHIX 1989850
17 January 2024 15:28:01 BST 4799 205.50 CHIX 1990837
17 January 2024 15:29:08 BST 4987 205.40 CHIX 1992458
17 January 2024 15:29:44 BST 5663 205.30 CHIX 1993202
17 January 2024 15:30:01 BST 5376 205.20 CHIX 1993676
17 January 2024 15:32:53 BST 5349 205.20 CHIX 1999424
17 January 2024 15:32:53 BST 4913 205.20 CHIX 1999426
17 January 2024 15:38:53 BST 40 205.20 CHIX 2009954
17 January 2024 15:38:53 BST 875 205.20 CHIX 2009952
17 January 2024 15:38:53 BST 1654 205.20 CHIX 2009956
17 January 2024 15:38:53 BST 3715 205.20 CHIX 2009958
17 January 2024 15:38:53 BST 13 205.20 CHIX 2009950
17 January 2024 15:40:38 BST 5311 205.20 CHIX 2012991
17 January 2024 15:40:38 BST 4936 205.20 CHIX 2012989
17 January 2024 15:40:38 BST 4957 205.20 CHIX 2012985
17 January 2024 15:40:44 BST 5039 205.10 CHIX 2013421
17 January 2024 15:41:47 BST 5652 205.00 CHIX 2015398
17 January 2024 15:41:47 BST 327 205.00 CHIX 2015396
17 January 2024 15:41:47 BST 5008 205.00 CHIX 2015392
17 January 2024 15:41:47 BST 100 205.00 CHIX 2015394
17 January 2024 15:43:13 BST 3376 204.90 CHIX 2017608
17 January 2024 15:43:13 BST 1802 204.90 CHIX 2017604
17 January 2024 15:47:41 BST 1263 204.70 CHIX 2026685
17 January 2024 15:47:41 BST 4423 204.70 CHIX 2026681
17 January 2024 15:48:37 BST 335 204.60 CHIX 2028572
17 January 2024 15:48:37 BST 4840 204.60 CHIX 2028570
17 January 2024 15:52:51 BST 1769 205.00 CHIX 2037515
17 January 2024 15:52:51 BST 1654 205.00 CHIX 2037513
17 January 2024 15:52:51 BST 875 205.00 CHIX 2037511
17 January 2024 15:52:51 BST 1806 205.00 CHIX 2037509
17 January 2024 15:53:31 BST 3316 204.90 CHIX 2038911
17 January 2024 15:53:31 BST 1543 204.90 CHIX 2038907
17 January 2024 15:53:31 BST 5125 204.90 CHIX 2038905
17 January 2024 15:53:31 BST 5612 204.90 CHIX 2038899
17 January 2024 15:54:57 BST 5126 204.80 CHIX 2041733
17 January 2024 15:56:56 BST 4754 204.70 CHIX 2045790
17 January 2024 15:57:18 BST 5631 204.60 CHIX 2046413
17 January 2024 15:59:26 BST 3402 204.70 CHIX 2050228
17 January 2024 15:59:26 BST 5039 204.70 CHIX 2050230
17 January 2024 15:59:26 BST 1778 204.70 CHIX 2050224
17 January 2024 16:03:47 BST 1654 205.10 CHIX 2059553
17 January 2024 16:04:36 BST 3572 205.00 CHIX 2061387
17 January 2024 16:04:36 BST 2070 205.00 CHIX 2061384
17 January 2024 16:04:36 BST 5115 205.00 CHIX 2061360
17 January 2024 16:04:36 BST 5008 205.00 CHIX 2061356
17 January 2024 16:07:52 BST 4324 205.20 CHIX 2067682
17 January 2024 16:07:52 BST 1352 205.20 CHIX 2067680
17 January 2024 16:08:41 BST 3266 205.20 CHIX 2069289
17 January 2024 16:08:41 BST 1823 205.20 CHIX 2069295
17 January 2024 16:08:41 BST 4970 205.20 CHIX 2069283
17 January 2024 16:08:41 BST 5099 205.20 CHIX 2069285
17 January 2024 16:11:14 BST 5175 205.20 CHIX 2074740
17 January 2024 16:11:14 BST 5045 205.20 CHIX 2074738
17 January 2024 16:14:11 BST 2399 205.30 CHIX 2080526
17 January 2024 16:14:11 BST 1123 205.30 CHIX 2080522
17 January 2024 16:14:11 BST 1366 205.30 CHIX 2080520
17 January 2024 16:14:11 BST 1366 205.30 CHIX 2080514
17 January 2024 16:14:11 BST 472 205.30 CHIX 2080518
17 January 2024 16:14:11 BST 191 205.30 CHIX 2080495
17 January 2024 16:14:11 BST 4339 205.30 CHIX 2080491
17 January 2024 16:16:13 BST 5562 205.30 CHIX 2085071
17 January 2024 16:17:09 BST 2415 205.30 CHIX 2087090
17 January 2024 16:17:10 BST 2291 205.30 CHIX 2087128
17 January 2024 16:17:12 BST 4234 205.30 CHIX 2087212
17 January 2024 16:17:12 BST 304 205.30 CHIX 2087210
17 January 2024 16:17:13 BST 1132 205.30 CHIX 2087268
17 January 2024 16:19:26 BST 2412 205.40 CHIX 2092252
17 January 2024 16:19:26 BST 90 205.40 CHIX 2092254
17 January 2024 16:19:26 BST 2070 205.40 CHIX 2092250
17 January 2024 16:19:26 BST 48 205.40 CHIX 2092248
17 January 2024 16:20:19 BST 2648 205.40 CHIX 2094734
17 January 2024 16:20:19 BST 2465 205.40 CHIX 2094730
17 January 2024 16:22:25 BST 3549 205.50 CHIX 2098955
17 January 2024 16:22:25 BST 614 205.50 CHIX 2098953
17 January 2024 16:22:25 BST 1552 205.50 CHIX 2098951
17 January 2024 16:22:25 BST 471 205.50 CHIX 2098949
17 January 2024 08:04:00 BST 6381 204.70 LSE 1533307
17 January 2024 08:04:02 BST 8739 204.50 LSE 1533358
17 January 2024 08:04:03 BST 1959 204.30 LSE 1533416
17 January 2024 08:04:30 BST 3766 204.30 LSE 1534127
17 January 2024 08:04:30 BST 395 204.30 LSE 1534125
17 January 2024 08:05:02 BST 3956 204.20 LSE 1535315
17 January 2024 08:05:02 BST 1748 204.20 LSE 1535313
17 January 2024 08:05:02 BST 6438 204.20 LSE 1535311
17 January 2024 08:06:33 BST 6795 203.90 LSE 1537701
17 January 2024 08:07:03 BST 6032 203.80 LSE 1538419
17 January 2024 08:07:03 BST 4627 203.80 LSE 1538417
17 January 2024 08:07:03 BST 894 203.80 LSE 1538415
17 January 2024 08:09:15 BST 6685 203.70 LSE 1543524
17 January 2024 08:09:30 BST 6714 203.90 LSE 1543899
17 January 2024 08:10:00 BST 6795 203.90 LSE 1544583
17 January 2024 08:10:44 BST 5514 203.70 LSE 1545413
17 January 2024 08:11:52 BST 6461 203.90 LSE 1546690
17 January 2024 08:11:52 BST 5860 204.00 LSE 1546688
17 January 2024 08:12:22 BST 5526 203.70 LSE 1547425
17 January 2024 08:14:08 BST 6229 203.50 LSE 1549196
17 January 2024 08:14:47 BST 6103 203.50 LSE 1549856
17 January 2024 08:16:01 BST 6014 203.10 LSE 1551172
17 January 2024 08:16:02 BST 300 203.10 LSE 1551174
17 January 2024 08:17:04 BST 1356 203.30 LSE 1552313
17 January 2024 08:17:04 BST 846 203.30 LSE 1552311
17 January 2024 08:18:00 BST 5740 203.50 LSE 1553364
17 January 2024 08:18:00 BST 1085 203.50 LSE 1553358
17 January 2024 08:18:00 BST 5943 203.50 LSE 1553352
17 January 2024 08:20:00 BST 6280 204.40 LSE 1555838
17 January 2024 08:20:02 BST 6135 204.30 LSE 1555896
17 January 2024 08:20:02 BST 6198 204.30 LSE 1555894
17 January 2024 08:20:58 BST 6414 204.00 LSE 1557112
17 January 2024 08:23:49 BST 2277 204.00 LSE 1560044
17 January 2024 08:23:49 BST 4284 204.00 LSE 1560042
17 January 2024 08:23:50 BST 5777 203.90 LSE 1560075
17 January 2024 08:25:02 BST 6618 204.10 LSE 1561382
17 January 2024 08:25:13 BST 6065 203.90 LSE 1561604
17 January 2024 08:26:41 BST 6555 204.10 LSE 1563344
17 January 2024 08:27:49 BST 6308 204.10 LSE 1564649
17 January 2024 08:29:55 BST 5979 204.00 LSE 1567130
17 January 2024 08:30:04 BST 5472 203.80 LSE 1567399
17 January 2024 08:31:38 BST 6598 203.50 LSE 1569726
17 January 2024 08:32:54 BST 6410 203.30 LSE 1571262
17 January 2024 08:34:32 BST 3430 203.60 LSE 1573047
17 January 2024 08:34:32 BST 3111 203.60 LSE 1573049
17 January 2024 08:36:48 BST 1371 204.20 LSE 1575783
17 January 2024 08:36:48 BST 1724 204.20 LSE 1575781
17 January 2024 08:36:48 BST 1719 204.20 LSE 1575779
17 January 2024 08:36:48 BST 1696 204.20 LSE 1575777
17 January 2024 08:36:48 BST 1471 204.20 LSE 1575775
17 January 2024 08:38:08 BST 5549 204.10 LSE 1577052
17 January 2024 08:38:08 BST 5915 204.10 LSE 1577042
17 January 2024 08:38:08 BST 537 204.10 LSE 1577044
17 January 2024 08:38:08 BST 5611 204.10 LSE 1577046
17 January 2024 08:39:46 BST 6569 204.30 LSE 1579165
17 January 2024 08:42:11 BST 5832 204.10 LSE 1581763
17 January 2024 08:43:05 BST 5682 204.00 LSE 1582737
17 January 2024 08:44:52 BST 1998 204.50 LSE 1584869
17 January 2024 08:44:52 BST 1465 204.50 LSE 1584867
17 January 2024 08:44:52 BST 2150 204.50 LSE 1584863
17 January 2024 08:44:52 BST 2120 204.50 LSE 1584861
17 January 2024 08:44:52 BST 410 204.50 LSE 1584865
17 January 2024 08:46:48 BST 6137 204.70 LSE 1587115
17 January 2024 08:48:00 BST 5798 204.40 LSE 1588671
17 January 2024 08:50:02 BST 6675 204.30 LSE 1591049
17 January 2024 08:53:07 BST 2340 204.30 LSE 1594776
17 January 2024 08:53:10 BST 6068 204.20 LSE 1594804
17 January 2024 08:53:11 BST 2296 204.20 LSE 1594814
17 January 2024 08:53:11 BST 3000 204.20 LSE 1594812
17 January 2024 08:55:13 BST 3309 204.40 LSE 1597359
17 January 2024 08:55:14 BST 410 204.40 LSE 1597375
17 January 2024 08:55:14 BST 2150 204.40 LSE 1597373
17 January 2024 08:55:14 BST 3114 204.40 LSE 1597371
17 January 2024 08:57:03 BST 2150 204.30 LSE 1599721
17 January 2024 08:57:03 BST 1501 204.30 LSE 1599719
17 January 2024 08:58:17 BST 6448 204.30 LSE 1601280
17 January 2024 08:59:55 BST 6710 204.00 LSE 1603385
17 January 2024 09:03:45 BST 2120 204.20 LSE 1608262
17 January 2024 09:03:45 BST 1855 204.20 LSE 1608260
17 January 2024 09:03:46 BST 1832 204.20 LSE 1608301
17 January 2024 09:03:46 BST 2120 204.20 LSE 1608303
17 January 2024 09:03:52 BST 5529 204.10 LSE 1608432
17 January 2024 09:06:11 BST 2150 204.20 LSE 1612204
17 January 2024 09:06:11 BST 1832 204.20 LSE 1612202
17 January 2024 09:07:14 BST 6313 204.20 LSE 1613453
17 January 2024 09:07:14 BST 5739 204.20 LSE 1613455
17 January 2024 09:08:05 BST 3600 204.10 LSE 1614676
17 January 2024 09:08:05 BST 2091 204.10 LSE 1614674
17 January 2024 09:09:24 BST 6075 204.00 LSE 1616395
17 January 2024 09:10:57 BST 2169 203.90 LSE 1618483
17 January 2024 09:10:57 BST 5724 203.90 LSE 1618481
17 January 2024 09:12:10 BST 5925 203.90 LSE 1620170
17 January 2024 09:12:10 BST 6114 203.90 LSE 1620168
17 January 2024 09:14:39 BST 1126 204.00 LSE 1623770
17 January 2024 09:14:39 BST 2800 204.00 LSE 1623768
17 January 2024 09:14:57 BST 6044 203.90 LSE 1624074
17 January 2024 09:17:02 BST 6236 203.80 LSE 1626728
17 January 2024 09:18:06 BST 1714 203.80 LSE 1628016
17 January 2024 09:18:06 BST 606 203.80 LSE 1628014
17 January 2024 09:19:27 BST 5663 203.90 LSE 1629453
17 January 2024 09:22:41 BST 1221 204.60 LSE 1633192
17 January 2024 09:22:41 BST 1545 204.60 LSE 1633196
17 January 2024 09:22:41 BST 2688 204.60 LSE 1633194
17 January 2024 09:22:54 BST 6392 204.50 LSE 1633464
17 January 2024 09:22:54 BST 3786 204.50 LSE 1633456
17 January 2024 09:22:54 BST 1713 204.50 LSE 1633454
17 January 2024 09:25:19 BST 5816 204.60 LSE 1635601
17 January 2024 09:27:43 BST 6010 204.60 LSE 1637874
17 January 2024 09:29:05 BST 1589 204.40 LSE 1639550
17 January 2024 09:29:05 BST 3981 204.40 LSE 1639548
17 January 2024 09:29:05 BST 5519 204.40 LSE 1639544
17 January 2024 09:31:02 BST 2078 204.40 LSE 1641458
17 January 2024 09:31:02 BST 3725 204.40 LSE 1641456
17 January 2024 09:33:57 BST 1553 204.80 LSE 1643842
17 January 2024 09:33:57 BST 828 204.80 LSE 1643840
17 January 2024 09:33:57 BST 2600 204.80 LSE 1643838
17 January 2024 09:35:02 BST 4313 204.80 LSE 1644582
17 January 2024 09:35:02 BST 1974 204.80 LSE 1644580
17 January 2024 09:35:51 BST 3387 204.70 LSE 1645215
17 January 2024 09:35:51 BST 2707 204.70 LSE 1645209
17 January 2024 09:36:29 BST 361 204.60 LSE 1645773
17 January 2024 09:36:35 BST 196 204.60 LSE 1645829
17 January 2024 09:36:35 BST 5623 204.60 LSE 1645827
17 January 2024 09:38:11 BST 626 204.50 LSE 1647353
17 January 2024 09:38:11 BST 410 204.50 LSE 1647351
17 January 2024 09:38:11 BST 2016 204.50 LSE 1647347
17 January 2024 09:38:11 BST 2400 204.50 LSE 1647349
17 January 2024 09:40:51 BST 5477 204.20 LSE 1652062
17 January 2024 09:43:25 BST 6656 204.30 LSE 1653901
17 January 2024 09:46:26 BST 6597 204.30 LSE 1655905
17 January 2024 09:49:06 BST 576 204.30 LSE 1657785
17 January 2024 09:49:06 BST 4007 204.30 LSE 1657777
17 January 2024 09:49:06 BST 2460 204.30 LSE 1657775
17 January 2024 09:50:41 BST 1366 204.60 LSE 1658957
17 January 2024 09:50:41 BST 2521 204.60 LSE 1658955
17 January 2024 09:50:41 BST 2651 204.60 LSE 1658953
17 January 2024 09:50:41 BST 2032 204.60 LSE 1658951
17 January 2024 09:50:47 BST 6493 204.50 LSE 1659002
17 January 2024 09:55:15 BST 1448 204.90 LSE 1662345
17 January 2024 09:55:15 BST 2521 204.90 LSE 1662343
17 January 2024 09:55:15 BST 2651 204.90 LSE 1662341
17 January 2024 09:55:15 BST 828 204.90 LSE 1662339
17 January 2024 09:55:15 BST 2120 204.90 LSE 1662337
17 January 2024 09:56:49 BST 10 204.70 LSE 1664170
17 January 2024 10:01:41 BST 6996 205.50 LSE 1667862
17 January 2024 10:02:08 BST 6483 205.40 LSE 1668368
17 January 2024 10:02:13 BST 5683 205.30 LSE 1668601
17 January 2024 10:04:25 BST 5716 205.60 LSE 1671270
17 January 2024 10:08:15 BST 410 205.80 LSE 1674122
17 January 2024 10:08:15 BST 2270 205.80 LSE 1674124
17 January 2024 10:08:15 BST 3040 205.80 LSE 1674126
17 January 2024 10:08:15 BST 6248 205.80 LSE 1674116
17 January 2024 10:12:02 BST 6542 205.80 LSE 1676933
17 January 2024 10:13:57 BST 6170 205.80 LSE 1678193
17 January 2024 10:14:58 BST 6157 205.80 LSE 1678988
17 January 2024 10:16:02 BST 72 205.80 LSE 1679636
17 January 2024 10:16:02 BST 5465 205.80 LSE 1679638
17 January 2024 10:17:13 BST 6769 205.80 LSE 1680563
17 January 2024 10:22:45 BST 1303 206.00 LSE 1684314
17 January 2024 10:22:45 BST 1326 206.00 LSE 1684312
17 January 2024 10:22:45 BST 569 206.00 LSE 1684310
17 January 2024 10:22:45 BST 3300 206.00 LSE 1684308
17 January 2024 10:22:45 BST 8721 206.00 LSE 1684299
17 January 2024 10:25:14 BST 64 206.10 LSE 1685975
17 January 2024 10:25:14 BST 5791 206.10 LSE 1685977
17 January 2024 10:25:14 BST 370 206.10 LSE 1685973
17 January 2024 10:29:26 BST 4070 206.10 LSE 1689313
17 January 2024 10:29:26 BST 410 206.10 LSE 1689311
17 January 2024 10:29:26 BST 328 206.10 LSE 1689309
17 January 2024 10:29:26 BST 1736 206.10 LSE 1689307
17 January 2024 10:29:26 BST 6809 206.10 LSE 1689305
17 January 2024 10:33:49 BST 6037 205.90 LSE 1692560
17 January 2024 10:33:49 BST 6291 205.90 LSE 1692556
17 January 2024 10:42:42 BST 2651 206.30 LSE 1698469
17 January 2024 10:42:42 BST 1988 206.30 LSE 1698467
17 January 2024 10:42:42 BST 828 206.30 LSE 1698465
17 January 2024 10:42:42 BST 2521 206.30 LSE 1698463
17 January 2024 10:42:48 BST 951 206.30 LSE 1698555
17 January 2024 10:42:48 BST 2651 206.30 LSE 1698553
17 January 2024 10:42:48 BST 1926 206.30 LSE 1698551
17 January 2024 10:42:51 BST 5583 206.20 LSE 1698578
17 January 2024 10:44:41 BST 6403 206.50 LSE 1699958
17 January 2024 10:48:40 BST 2651 206.80 LSE 1702912
17 January 2024 10:48:40 BST 2521 206.80 LSE 1702910
17 January 2024 10:48:40 BST 1802 206.80 LSE 1702908
17 January 2024 10:50:05 BST 4938 206.70 LSE 1704281
17 January 2024 10:50:05 BST 558 206.70 LSE 1704279
17 January 2024 10:54:21 BST 453 206.90 LSE 1707386
17 January 2024 10:54:21 BST 555 206.90 LSE 1707384
17 January 2024 10:54:53 BST 1440 206.90 LSE 1707695
17 January 2024 10:54:53 BST 2651 206.90 LSE 1707697
17 January 2024 10:54:53 BST 2521 206.90 LSE 1707699
17 January 2024 10:54:53 BST 826 206.90 LSE 1707701
17 January 2024 10:56:01 BST 6048 206.90 LSE 1708463
17 January 2024 10:56:22 BST 301 206.90 LSE 1708772
17 January 2024 10:56:22 BST 6024 206.90 LSE 1708770
17 January 2024 10:59:47 BST 52 206.70 LSE 1711618
17 January 2024 11:00:23 BST 2521 206.80 LSE 1712038
17 January 2024 11:00:23 BST 220 206.80 LSE 1712036
17 January 2024 11:01:14 BST 1600 206.70 LSE 1712698
17 January 2024 11:01:14 BST 2000 206.70 LSE 1712696
17 January 2024 11:01:14 BST 336 206.70 LSE 1712700
17 January 2024 11:01:14 BST 2194 206.70 LSE 1712702
17 January 2024 11:01:14 BST 5401 206.70 LSE 1712694
17 January 2024 11:05:33 BST 410 206.60 LSE 1716264
17 January 2024 11:05:33 BST 63 206.60 LSE 1716262
17 January 2024 11:05:33 BST 6263 206.60 LSE 1716260
17 January 2024 11:07:14 BST 5993 206.80 LSE 1717283
17 January 2024 11:11:24 BST 5996 206.70 LSE 1720364
17 January 2024 11:11:24 BST 3191 206.70 LSE 1720362
17 January 2024 11:11:24 BST 3268 206.70 LSE 1720360
17 January 2024 11:16:12 BST 5111 206.60 LSE 1723780
17 January 2024 11:16:12 BST 763 206.60 LSE 1723778
17 January 2024 11:16:47 BST 6098 206.50 LSE 1724139
17 January 2024 11:20:46 BST 3177 206.40 LSE 1726972
17 January 2024 11:20:46 BST 2696 206.40 LSE 1726968
17 January 2024 11:24:20 BST 5578 206.30 LSE 1729936
17 January 2024 11:24:20 BST 3235 206.40 LSE 1729933
17 January 2024 11:24:20 BST 3486 206.40 LSE 1729931
17 January 2024 11:27:10 BST 6050 206.30 LSE 1732256
17 January 2024 11:30:47 BST 3176 206.60 LSE 1735050
17 January 2024 11:30:47 BST 3008 206.60 LSE 1735052
17 January 2024 11:32:56 BST 2521 206.60 LSE 1736456
17 January 2024 11:32:56 BST 1987 206.60 LSE 1736454
17 January 2024 11:32:56 BST 1431 206.60 LSE 1736452
17 January 2024 11:39:08 BST 416 206.40 LSE 1740301
17 January 2024 11:39:08 BST 5663 206.40 LSE 1740299
17 January 2024 11:39:31 BST 828 206.40 LSE 1740600
17 January 2024 11:39:31 BST 1421 206.40 LSE 1740598
17 January 2024 11:39:31 BST 410 206.40 LSE 1740602
17 January 2024 11:40:26 BST 6508 206.40 LSE 1741026
17 January 2024 11:41:04 BST 6389 206.30 LSE 1741432
17 January 2024 11:44:40 BST 1674 206.10 LSE 1743473
17 January 2024 11:47:58 BST 1987 206.30 LSE 1745343
17 January 2024 11:47:58 BST 2521 206.30 LSE 1745345
17 January 2024 11:47:58 BST 544 206.30 LSE 1745347
17 January 2024 11:47:58 BST 1673 206.30 LSE 1745341
17 January 2024 11:48:01 BST 6784 206.20 LSE 1745374
17 January 2024 11:52:27 BST 5711 206.20 LSE 1747935
17 January 2024 11:53:35 BST 5673 206.10 LSE 1748601
17 January 2024 12:01:01 BST 6668 206.20 LSE 1752928
17 January 2024 12:01:01 BST 224 206.20 LSE 1752930
17 January 2024 12:01:01 BST 1510 206.20 LSE 1752926
17 January 2024 12:01:01 BST 8722 206.20 LSE 1752924
17 January 2024 12:02:06 BST 6295 206.10 LSE 1753555
17 January 2024 12:03:36 BST 5476 206.00 LSE 1754778
17 January 2024 12:07:08 BST 496 206.10 LSE 1756651
17 January 2024 12:08:53 BST 7266 206.10 LSE 1757615
17 January 2024 12:10:54 BST 6159 206.00 LSE 1758598
17 January 2024 12:12:07 BST 1908 205.90 LSE 1759284
17 January 2024 12:12:07 BST 4787 205.90 LSE 1759282
17 January 2024 12:17:58 BST 6231 206.40 LSE 1762506
17 January 2024 12:18:46 BST 6231 206.30 LSE 1763153
17 January 2024 12:20:01 BST 5379 206.20 LSE 1763917
17 January 2024 12:20:01 BST 1209 206.20 LSE 1763915
17 January 2024 12:23:46 BST 4833 206.30 LSE 1765948
17 January 2024 12:23:46 BST 1808 206.30 LSE 1765946
17 January 2024 12:28:02 BST 5817 206.50 LSE 1768324
17 January 2024 12:28:02 BST 6654 206.50 LSE 1768321
17 January 2024 12:28:02 BST 129 206.50 LSE 1768319
17 January 2024 12:31:06 BST 5784 206.50 LSE 1770159
17 January 2024 12:37:20 BST 2350 206.70 LSE 1773573
17 January 2024 12:37:20 BST 1936 206.70 LSE 1773569
17 January 2024 12:37:20 BST 3156 206.70 LSE 1773571
17 January 2024 12:38:31 BST 6942 206.70 LSE 1774315
17 January 2024 12:42:50 BST 4327 206.80 LSE 1776762
17 January 2024 12:42:50 BST 2300 206.80 LSE 1776760
17 January 2024 12:45:01 BST 4173 206.70 LSE 1778010
17 January 2024 12:45:01 BST 2964 206.70 LSE 1778008
17 January 2024 12:46:05 BST 7135 206.70 LSE 1778655
17 January 2024 12:46:50 BST 6378 206.70 LSE 1779035
17 January 2024 12:50:11 BST 2332 206.70 LSE 1781203
17 January 2024 12:50:11 BST 2366 206.70 LSE 1781205
17 January 2024 12:50:11 BST 1376 206.70 LSE 1781207
17 January 2024 12:50:11 BST 350 206.70 LSE 1781209
17 January 2024 12:50:11 BST 756 206.70 LSE 1781201
17 January 2024 12:50:11 BST 89 206.70 LSE 1781199
17 January 2024 12:51:57 BST 1045 206.60 LSE 1782127
17 January 2024 12:51:57 BST 410 206.60 LSE 1782125
17 January 2024 12:51:57 BST 1044 206.60 LSE 1782123
17 January 2024 12:51:57 BST 410 206.60 LSE 1782121
17 January 2024 12:51:57 BST 1043 206.60 LSE 1782119
17 January 2024 12:52:50 BST 5311 206.50 LSE 1782653
17 January 2024 12:52:50 BST 410 206.50 LSE 1782651
17 January 2024 12:56:56 BST 410 206.50 LSE 1784984
17 January 2024 12:56:56 BST 134 206.50 LSE 1784980
17 January 2024 12:56:56 BST 1700 206.50 LSE 1784982
17 January 2024 12:56:56 BST 410 206.50 LSE 1784978
17 January 2024 12:58:22 BST 5972 206.40 LSE 1785820
17 January 2024 13:00:29 BST 5470 206.30 LSE 1787869
17 January 2024 13:01:55 BST 6160 206.20 LSE 1788795
17 January 2024 13:02:56 BST 5847 206.10 LSE 1789440
17 January 2024 13:07:45 BST 1475 206.40 LSE 1792147
17 January 2024 13:10:50 BST 7671 206.50 LSE 1793863
17 January 2024 13:16:51 BST 9294 206.70 LSE 1797848
17 January 2024 13:17:36 BST 828 206.70 LSE 1798415
17 January 2024 13:17:36 BST 1943 206.70 LSE 1798413
17 January 2024 13:17:41 BST 2804 206.70 LSE 1798458
17 January 2024 13:17:41 BST 336 206.70 LSE 1798456
17 January 2024 13:18:51 BST 2804 206.70 LSE 1799176
17 January 2024 13:18:53 BST 410 206.70 LSE 1799200
17 January 2024 13:18:53 BST 410 206.70 LSE 1799198
17 January 2024 13:18:54 BST 410 206.70 LSE 1799213
17 January 2024 13:18:56 BST 410 206.70 LSE 1799232
17 January 2024 13:20:32 BST 5710 206.80 LSE 1800549
17 January 2024 13:21:41 BST 303 207.00 LSE 1801186
17 January 2024 13:21:41 BST 2915 207.00 LSE 1801184
17 January 2024 13:21:41 BST 828 207.00 LSE 1801182
17 January 2024 13:21:41 BST 2366 207.00 LSE 1801180
17 January 2024 13:23:57 BST 5474 206.80 LSE 1802793
17 January 2024 13:26:34 BST 6733 206.90 LSE 1804979
17 January 2024 13:30:16 BST 6258 206.80 LSE 1808278
17 January 2024 13:30:32 BST 6237 206.70 LSE 1808803
17 January 2024 13:33:32 BST 2366 206.70 LSE 1811816
17 January 2024 13:33:32 BST 2550 206.70 LSE 1811818
17 January 2024 13:33:32 BST 2915 206.70 LSE 1811820
17 January 2024 13:35:35 BST 9295 206.80 LSE 1813600
17 January 2024 13:36:26 BST 1048 206.90 LSE 1814350
17 January 2024 13:36:26 BST 2915 206.90 LSE 1814348
17 January 2024 13:36:26 BST 2366 206.90 LSE 1814346
17 January 2024 13:36:26 BST 410 206.90 LSE 1814344
17 January 2024 13:36:29 BST 6294 206.80 LSE 1814415
17 January 2024 13:41:03 BST 2805 206.60 LSE 1817659
17 January 2024 13:42:26 BST 6776 206.50 LSE 1818884
17 January 2024 13:43:27 BST 5674 206.30 LSE 1819735
17 January 2024 13:44:16 BST 2366 206.40 LSE 1820271
17 January 2024 13:45:22 BST 5248 206.20 LSE 1821291
17 January 2024 13:45:22 BST 288 206.20 LSE 1821289
17 January 2024 13:45:23 BST 2885 206.20 LSE 1821389
17 January 2024 13:45:23 BST 3657 206.20 LSE 1821385
17 January 2024 13:48:53 BST 6273 205.90 LSE 1825039
17 January 2024 13:51:21 BST 59 205.90 LSE 1827539
17 January 2024 13:53:21 BST 6791 205.90 LSE 1829064
17 January 2024 13:54:45 BST 3128 206.00 LSE 1830359
17 January 2024 13:54:45 BST 2361 206.00 LSE 1830361
17 January 2024 13:54:45 BST 3128 206.00 LSE 1830355
17 January 2024 13:54:45 BST 410 206.00 LSE 1830353
17 January 2024 13:54:45 BST 2372 206.00 LSE 1830357
17 January 2024 13:54:45 BST 6769 206.00 LSE 1830347
17 January 2024 13:56:55 BST 6650 205.60 LSE 1831904
17 January 2024 13:59:09 BST 5546 205.50 LSE 1833876
17 January 2024 13:59:09 BST 357 205.50 LSE 1833878
17 January 2024 14:01:17 BST 1111 205.50 LSE 1835935
17 January 2024 14:02:00 BST 1856 205.50 LSE 1836584
17 January 2024 14:02:10 BST 5767 205.40 LSE 1836802
17 January 2024 14:05:01 BST 1562 205.50 LSE 1839363
17 January 2024 14:05:21 BST 1637 205.50 LSE 1839656
17 January 2024 14:05:21 BST 1615 205.50 LSE 1839654
17 January 2024 14:06:45 BST 6975 205.50 LSE 1840979
17 January 2024 14:12:15 BST 4414 205.80 LSE 1845769
17 January 2024 14:12:15 BST 8079 205.80 LSE 1845763
17 January 2024 14:13:07 BST 1561 205.70 LSE 1846623
17 January 2024 14:15:41 BST 3157 206.00 LSE 1848786
17 January 2024 14:15:41 BST 391 206.00 LSE 1848784
17 January 2024 14:15:42 BST 269 206.00 LSE 1848862
17 January 2024 14:15:42 BST 3342 206.00 LSE 1848860
17 January 2024 14:17:07 BST 3508 206.00 LSE 1851218
17 January 2024 14:17:07 BST 5487 206.00 LSE 1851216
17 January 2024 14:17:11 BST 5650 205.90 LSE 1851344
17 January 2024 14:22:53 BST 6175 205.90 LSE 1857013
17 January 2024 14:22:53 BST 5875 205.90 LSE 1857011
17 January 2024 14:24:53 BST 1227 205.90 LSE 1859348
17 January 2024 14:24:53 BST 637 205.90 LSE 1859350
17 January 2024 14:24:56 BST 2915 205.90 LSE 1859390
17 January 2024 14:24:56 BST 1079 205.90 LSE 1859388
17 January 2024 14:25:05 BST 1730 205.80 LSE 1859620
17 January 2024 14:25:05 BST 4394 205.80 LSE 1859616
17 January 2024 14:27:17 BST 5525 205.90 LSE 1862235
17 January 2024 14:27:17 BST 1314 205.90 LSE 1862237
17 January 2024 14:29:28 BST 342 205.90 LSE 1865054
17 January 2024 14:29:28 BST 1815 205.90 LSE 1865052
17 January 2024 14:29:28 BST 1814 205.80 LSE 1865050
17 January 2024 14:29:28 BST 828 205.80 LSE 1865048
17 January 2024 14:29:28 BST 1768 205.80 LSE 1865046
17 January 2024 14:29:28 BST 5854 205.90 LSE 1865034
17 January 2024 14:29:28 BST 6141 205.90 LSE 1865036
17 January 2024 14:30:05 BST 1250 205.50 LSE 1869961
17 January 2024 14:30:05 BST 2337 205.50 LSE 1869959
17 January 2024 14:32:28 BST 2774 205.50 LSE 1877517
17 January 2024 14:32:29 BST 290 205.50 LSE 1877565
17 January 2024 14:32:40 BST 799 205.50 LSE 1877938
17 January 2024 14:32:40 BST 5350 205.50 LSE 1877936
17 January 2024 14:32:40 BST 5886 205.50 LSE 1877934
17 January 2024 14:32:40 BST 299 205.50 LSE 1877913
17 January 2024 14:32:40 BST 47 205.50 LSE 1877911
17 January 2024 14:32:40 BST 3257 205.50 LSE 1877909
17 January 2024 14:32:51 BST 2823 205.50 LSE 1878281
17 January 2024 14:32:51 BST 2423 205.50 LSE 1878279
17 January 2024 14:32:51 BST 194 205.50 LSE 1878277
17 January 2024 14:32:51 BST 719 205.50 LSE 1878275
17 January 2024 14:33:04 BST 7654 205.40 LSE 1878850
17 January 2024 14:33:44 BST 105 205.30 LSE 1880095
17 January 2024 14:33:44 BST 194 205.30 LSE 1880091
17 January 2024 14:33:44 BST 5781 205.30 LSE 1880093
17 January 2024 14:35:32 BST 336 205.60 LSE 1883406
17 January 2024 14:35:32 BST 1536 205.60 LSE 1883404
17 January 2024 14:35:32 BST 194 205.60 LSE 1883402
17 January 2024 14:35:32 BST 2744 205.60 LSE 1883400
17 January 2024 14:36:19 BST 8812 205.60 LSE 1884996
17 January 2024 14:39:00 BST 8210 205.70 LSE 1890235
17 January 2024 14:39:15 BST 5234 205.90 LSE 1890955
17 January 2024 14:39:15 BST 4084 205.90 LSE 1890953
17 January 2024 14:39:21 BST 2190 205.90 LSE 1891122
17 January 2024 14:39:21 BST 2100 205.90 LSE 1891120
17 January 2024 14:39:21 BST 1754 205.90 LSE 1891118
17 January 2024 14:39:51 BST 2915 205.90 LSE 1891949
17 January 2024 14:39:51 BST 4233 205.90 LSE 1891947
17 January 2024 14:39:51 BST 1137 205.90 LSE 1891953
17 January 2024 14:39:51 BST 1564 205.90 LSE 1891951
17 January 2024 14:40:39 BST 780 205.80 LSE 1893666
17 January 2024 14:40:39 BST 1456 205.80 LSE 1893664
17 January 2024 14:40:39 BST 4261 205.80 LSE 1893662
17 January 2024 14:40:39 BST 5749 205.80 LSE 1893658
17 January 2024 14:42:18 BST 6513 205.50 LSE 1896767
17 January 2024 14:42:18 BST 6044 205.50 LSE 1896757
17 January 2024 14:44:36 BST 2673 205.60 LSE 1901253
17 January 2024 14:44:36 BST 2366 205.60 LSE 1901251
17 January 2024 14:44:36 BST 194 205.60 LSE 1901249
17 January 2024 14:44:36 BST 2681 205.60 LSE 1901237
17 January 2024 14:44:36 BST 2366 205.60 LSE 1901243
17 January 2024 14:44:36 BST 2915 205.60 LSE 1901241
17 January 2024 14:44:36 BST 1877 205.60 LSE 1901245
17 January 2024 14:45:41 BST 85 205.60 LSE 1903270
17 January 2024 14:45:41 BST 1921 205.60 LSE 1903268
17 January 2024 14:45:41 BST 2819 205.60 LSE 1903272
17 January 2024 14:45:41 BST 194 205.60 LSE 1903266
17 January 2024 14:46:06 BST 1700 205.60 LSE 1904301
17 January 2024 14:46:06 BST 194 205.60 LSE 1904305
17 January 2024 14:46:06 BST 1899 205.60 LSE 1904303
17 January 2024 14:46:15 BST 5996 205.50 LSE 1904686
17 January 2024 14:46:15 BST 194 205.50 LSE 1904684
17 January 2024 14:48:27 BST 6334 205.40 LSE 1909887
17 January 2024 14:48:27 BST 5627 205.40 LSE 1909883
17 January 2024 14:49:26 BST 6310 205.20 LSE 1912065
17 January 2024 14:51:06 BST 2124 205.20 LSE 1914887
17 January 2024 14:51:06 BST 2915 205.20 LSE 1914889
17 January 2024 14:51:06 BST 2366 205.20 LSE 1914891
17 January 2024 14:51:06 BST 1961 205.20 LSE 1914893
17 January 2024 14:51:13 BST 6381 205.10 LSE 1915049
17 January 2024 14:52:31 BST 336 205.00 LSE 1917998
17 January 2024 14:52:31 BST 5495 205.00 LSE 1917995
17 January 2024 14:53:29 BST 260 205.00 LSE 1920111
17 January 2024 14:53:29 BST 2915 205.00 LSE 1920107
17 January 2024 14:53:29 BST 2366 205.00 LSE 1920109
17 January 2024 14:53:29 BST 5281 205.00 LSE 1920113
17 January 2024 14:53:29 BST 1397 205.00 LSE 1920115
17 January 2024 14:55:05 BST 4334 204.90 LSE 1923254
17 January 2024 14:55:05 BST 1820 204.90 LSE 1923250
17 January 2024 14:55:40 BST 6203 205.00 LSE 1924439
17 January 2024 14:57:10 BST 1900 205.20 LSE 1927147
17 January 2024 14:57:10 BST 400 205.20 LSE 1927149
17 January 2024 14:57:10 BST 4473 205.20 LSE 1927151
17 January 2024 14:58:02 BST 403 205.20 LSE 1928562
17 January 2024 14:58:02 BST 2006 205.20 LSE 1928560
17 January 2024 14:58:02 BST 403 205.20 LSE 1928558
17 January 2024 14:58:02 BST 2660 205.20 LSE 1928556
17 January 2024 14:59:24 BST 408 205.20 LSE 1931378
17 January 2024 14:59:24 BST 339 205.20 LSE 1931376
17 January 2024 14:59:24 BST 341 205.20 LSE 1931370
17 January 2024 14:59:24 BST 1465 205.20 LSE 1931374
17 January 2024 14:59:24 BST 333 205.20 LSE 1931372
17 January 2024 14:59:24 BST 1465 205.20 LSE 1931368
17 January 2024 15:00:09 BST 3226 205.30 LSE 1934313
17 January 2024 15:01:36 BST 1003 205.30 LSE 1939044
17 January 2024 15:01:36 BST 1003 205.30 LSE 1939040
17 January 2024 15:01:36 BST 410 205.30 LSE 1939042
17 January 2024 15:01:36 BST 1450 205.30 LSE 1939038
17 January 2024 15:01:37 BST 410 205.30 LSE 1939073
17 January 2024 15:01:37 BST 4647 205.30 LSE 1939071
17 January 2024 15:01:37 BST 3313 205.30 LSE 1939069
17 January 2024 15:01:37 BST 2456 205.30 LSE 1939067
17 January 2024 15:02:36 BST 1435 205.50 LSE 1941765
17 January 2024 15:02:36 BST 3000 205.50 LSE 1941763
17 January 2024 15:02:36 BST 2915 205.50 LSE 1941759
17 January 2024 15:02:36 BST 2366 205.50 LSE 1941761
17 January 2024 15:02:36 BST 1435 205.50 LSE 1941757
17 January 2024 15:02:36 BST 410 205.50 LSE 1941755
17 January 2024 15:03:52 BST 410 205.60 LSE 1944535
17 January 2024 15:03:52 BST 2366 205.60 LSE 1944533
17 January 2024 15:03:52 BST 1699 205.60 LSE 1944531
17 January 2024 15:04:55 BST 703 205.60 LSE 1947165
17 January 2024 15:04:55 BST 5089 205.60 LSE 1947159
17 January 2024 15:05:16 BST 2366 205.60 LSE 1948018
17 January 2024 15:05:16 BST 2478 205.60 LSE 1948016
17 January 2024 15:07:10 BST 2466 205.90 LSE 1951905
17 January 2024 15:07:11 BST 3853 205.90 LSE 1951923
17 January 2024 15:08:10 BST 7714 205.80 LSE 1954157
17 January 2024 15:08:10 BST 363 205.80 LSE 1954155
17 January 2024 15:08:10 BST 6136 205.80 LSE 1954147
17 January 2024 15:10:02 BST 2366 205.90 LSE 1957821
17 January 2024 15:10:02 BST 2915 205.90 LSE 1957819
17 January 2024 15:10:02 BST 73 205.90 LSE 1957817
17 January 2024 15:10:02 BST 1892 205.90 LSE 1957823
17 January 2024 15:10:02 BST 2815 205.90 LSE 1957827
17 January 2024 15:10:02 BST 1680 205.90 LSE 1957825
17 January 2024 15:10:32 BST 6058 205.80 LSE 1958713
17 January 2024 15:12:27 BST 410 205.80 LSE 1962773
17 January 2024 15:12:54 BST 2366 205.80 LSE 1963529
17 January 2024 15:12:54 BST 410 205.80 LSE 1963527
17 January 2024 15:12:54 BST 983 205.80 LSE 1963523
17 January 2024 15:12:54 BST 2366 205.80 LSE 1963521
17 January 2024 15:12:54 BST 2603 205.80 LSE 1963517
17 January 2024 15:12:54 BST 2915 205.80 LSE 1963519
17 January 2024 15:13:56 BST 7161 205.70 LSE 1965284
17 January 2024 15:14:44 BST 6636 205.80 LSE 1966369
17 January 2024 15:16:10 BST 1501 205.70 LSE 1968830
17 January 2024 15:16:10 BST 2366 205.70 LSE 1968834
17 January 2024 15:16:10 BST 2915 205.70 LSE 1968832
17 January 2024 15:16:41 BST 276 205.50 LSE 1970058
17 January 2024 15:16:41 BST 6337 205.50 LSE 1970056
17 January 2024 15:17:24 BST 6385 205.40 LSE 1971363
17 January 2024 15:17:24 BST 5260 205.40 LSE 1971361
17 January 2024 15:17:24 BST 1457 205.40 LSE 1971359
17 January 2024 15:17:45 BST 630 205.50 LSE 1971982
17 January 2024 15:17:45 BST 3798 205.50 LSE 1971980
17 January 2024 15:17:45 BST 1899 205.50 LSE 1971978
17 January 2024 15:18:45 BST 1328 205.50 LSE 1974350
17 January 2024 15:18:45 BST 4555 205.50 LSE 1974348
17 January 2024 15:18:45 BST 79 205.50 LSE 1974346
17 January 2024 15:19:00 BST 5733 205.40 LSE 1974852
17 January 2024 15:20:03 BST 4844 205.00 LSE 1976682
17 January 2024 15:20:03 BST 849 205.00 LSE 1976680
17 January 2024 15:21:03 BST 6944 205.00 LSE 1978176
17 January 2024 15:21:29 BST 410 204.90 LSE 1978952
17 January 2024 15:21:29 BST 2658 204.90 LSE 1978950
17 January 2024 15:21:29 BST 3332 204.90 LSE 1978954
17 January 2024 15:23:04 BST 5920 205.00 LSE 1981581
17 January 2024 15:24:52 BST 326 205.10 LSE 1984585
17 January 2024 15:25:21 BST 2821 205.30 LSE 1986016
17 January 2024 15:25:21 BST 789 205.30 LSE 1986018
17 January 2024 15:25:21 BST 1857 205.30 LSE 1986014
17 January 2024 15:25:21 BST 2915 205.30 LSE 1986008
17 January 2024 15:25:21 BST 1776 205.30 LSE 1986006
17 January 2024 15:25:21 BST 2366 205.30 LSE 1986012
17 January 2024 15:25:21 BST 410 205.30 LSE 1986010
17 January 2024 15:27:23 BST 965 205.40 LSE 1989859
17 January 2024 15:27:23 BST 6732 205.40 LSE 1989856
17 January 2024 15:27:23 BST 6160 205.40 LSE 1989854
17 January 2024 15:29:08 BST 5817 205.40 LSE 1992468
17 January 2024 15:29:08 BST 410 205.40 LSE 1992466
17 January 2024 15:29:08 BST 3707 205.40 LSE 1992464
17 January 2024 15:29:08 BST 2884 205.40 LSE 1992462
17 January 2024 15:31:51 BST 410 205.40 LSE 1997277
17 January 2024 15:31:51 BST 4849 205.40 LSE 1997273
17 January 2024 15:31:51 BST 2821 205.40 LSE 1997275
17 January 2024 15:31:51 BST 2336 205.40 LSE 1997279
17 January 2024 15:31:51 BST 1112 205.40 LSE 1997281
17 January 2024 15:32:12 BST 5211 205.30 LSE 1998052
17 January 2024 15:32:12 BST 1053 205.30 LSE 1998050
17 January 2024 15:32:12 BST 6395 205.30 LSE 1998048
17 January 2024 15:34:19 BST 2006 205.10 LSE 2001895
17 January 2024 15:34:19 BST 2366 205.10 LSE 2001893
17 January 2024 15:34:19 BST 1392 205.10 LSE 2001891
17 January 2024 15:34:19 BST 410 205.10 LSE 2001889
17 January 2024 15:34:19 BST 6519 205.10 LSE 2001887
17 January 2024 15:36:06 BST 40 205.10 LSE 2004999
17 January 2024 15:36:06 BST 2824 205.10 LSE 2004997
17 January 2024 15:36:06 BST 2366 205.10 LSE 2005001
17 January 2024 15:38:08 BST 2437 205.20 LSE 2009004
17 January 2024 15:38:08 BST 1857 205.20 LSE 2009002
17 January 2024 15:38:08 BST 1927 205.20 LSE 2009000
17 January 2024 15:38:08 BST 410 205.20 LSE 2008998
17 January 2024 15:39:08 BST 2191 205.20 LSE 2010473
17 January 2024 15:39:08 BST 2915 205.20 LSE 2010469
17 January 2024 15:39:08 BST 1145 205.20 LSE 2010467
17 January 2024 15:39:08 BST 1899 205.20 LSE 2010471
17 January 2024 15:39:08 BST 2366 205.20 LSE 2010465
17 January 2024 15:39:08 BST 2823 205.20 LSE 2010463
17 January 2024 15:39:08 BST 410 205.20 LSE 2010461
17 January 2024 15:40:38 BST 6420 205.20 LSE 2012979
17 January 2024 15:40:38 BST 6175 205.20 LSE 2012981
17 January 2024 15:41:47 BST 6753 205.00 LSE 2015400
17 January 2024 15:43:13 BST 410 204.90 LSE 2017621
17 January 2024 15:43:13 BST 434 204.90 LSE 2017625
17 January 2024 15:43:13 BST 2016 204.90 LSE 2017623
17 January 2024 15:43:13 BST 2100 204.90 LSE 2017617
17 January 2024 15:43:13 BST 1139 204.90 LSE 2017619
17 January 2024 15:43:13 BST 7748 204.90 LSE 2017611
17 January 2024 15:44:33 BST 1046 204.80 LSE 2020443
17 January 2024 15:44:33 BST 1700 204.80 LSE 2020445
17 January 2024 15:44:33 BST 2366 204.80 LSE 2020447
17 January 2024 15:44:33 BST 410 204.80 LSE 2020449
17 January 2024 15:46:09 BST 1700 204.80 LSE 2023313
17 January 2024 15:46:09 BST 2185 204.80 LSE 2023311
17 January 2024 15:46:09 BST 2366 204.80 LSE 2023309
17 January 2024 15:47:09 BST 410 204.80 LSE 2025396
17 January 2024 15:47:09 BST 410 204.80 LSE 2025389
17 January 2024 15:47:09 BST 410 204.80 LSE 2025387
17 January 2024 15:47:09 BST 410 204.80 LSE 2025385
17 January 2024 15:47:09 BST 410 204.80 LSE 2025382
17 January 2024 15:47:09 BST 410 204.80 LSE 2025376
17 January 2024 15:47:10 BST 410 204.80 LSE 2025422
17 January 2024 15:47:11 BST 410 204.80 LSE 2025448
17 January 2024 15:47:14 BST 410 204.80 LSE 2025516
17 January 2024 15:47:15 BST 410 204.80 LSE 2025544
17 January 2024 15:47:17 BST 410 204.80 LSE 2025562
17 January 2024 15:47:19 BST 859 204.80 LSE 2025710
17 January 2024 15:47:19 BST 410 204.80 LSE 2025714
17 January 2024 15:47:19 BST 1735 204.80 LSE 2025712
17 January 2024 15:47:19 BST 1507 204.80 LSE 2025708
17 January 2024 15:47:19 BST 2185 204.80 LSE 2025706
17 January 2024 15:47:19 BST 1920 204.80 LSE 2025704
17 January 2024 15:48:46 BST 572 204.60 LSE 2029144
17 January 2024 15:48:46 BST 2185 204.60 LSE 2029140
17 January 2024 15:48:46 BST 1563 204.60 LSE 2029138
17 January 2024 15:48:46 BST 2366 204.60 LSE 2029142
17 January 2024 15:51:02 BST 3974 204.80 LSE 2033801
17 January 2024 15:52:02 BST 1500 205.00 LSE 2035789
17 January 2024 15:52:02 BST 5859 205.00 LSE 2035786
17 January 2024 15:52:52 BST 2185 205.00 LSE 2037538
17 January 2024 15:52:52 BST 2366 205.00 LSE 2037540
17 January 2024 15:52:52 BST 41 205.00 LSE 2037535
17 January 2024 15:52:52 BST 2185 205.00 LSE 2037529
17 January 2024 15:52:52 BST 1640 205.00 LSE 2037533
17 January 2024 15:52:52 BST 2366 205.00 LSE 2037531
17 January 2024 15:53:31 BST 6769 204.90 LSE 2038909
17 January 2024 15:54:42 BST 948 204.90 LSE 2041215
17 January 2024 15:54:42 BST 2366 204.90 LSE 2041217
17 January 2024 15:54:42 BST 2185 204.90 LSE 2041219
17 January 2024 15:54:42 BST 853 204.90 LSE 2041221
17 January 2024 15:54:57 BST 4020 204.80 LSE 2041737
17 January 2024 15:54:57 BST 2106 204.80 LSE 2041735
17 January 2024 15:56:34 BST 410 204.80 LSE 2045035
17 January 2024 15:56:34 BST 410 204.80 LSE 2045029
17 January 2024 15:56:34 BST 410 204.80 LSE 2045025
17 January 2024 15:56:34 BST 410 204.80 LSE 2045020
17 January 2024 15:56:34 BST 410 204.80 LSE 2045018
17 January 2024 15:56:35 BST 410 204.80 LSE 2045062
17 January 2024 15:56:36 BST 410 204.80 LSE 2045082
17 January 2024 15:56:38 BST 410 204.80 LSE 2045112
17 January 2024 15:56:39 BST 2366 204.80 LSE 2045185
17 January 2024 15:56:39 BST 410 204.80 LSE 2045183
17 January 2024 15:56:39 BST 410 204.80 LSE 2045181
17 January 2024 15:56:39 BST 410 204.80 LSE 2045179
17 January 2024 15:56:56 BST 417 204.70 LSE 2045798
17 January 2024 15:56:56 BST 5038 204.70 LSE 2045796
17 January 2024 15:59:14 BST 3225 204.80 LSE 2049946
17 January 2024 15:59:14 BST 3433 204.80 LSE 2049944
17 January 2024 15:59:26 BST 6711 204.70 LSE 2050234
17 January 2024 15:59:26 BST 6456 204.70 LSE 2050232
17 January 2024 16:00:13 BST 3400 204.70 LSE 2052969
17 January 2024 16:00:13 BST 571 204.70 LSE 2052967
17 January 2024 16:00:13 BST 844 204.70 LSE 2052971
17 January 2024 16:00:27 BST 4290 204.90 LSE 2053496
17 January 2024 16:00:27 BST 1780 204.90 LSE 2053494
17 January 2024 16:02:47 BST 6039 205.10 LSE 2057685
17 January 2024 16:03:13 BST 400 205.10 LSE 2058537
17 January 2024 16:03:47 BST 6461 205.10 LSE 2059557
17 January 2024 16:03:47 BST 1736 205.10 LSE 2059555
17 January 2024 16:04:36 BST 2103 205.00 LSE 2061375
17 January 2024 16:04:36 BST 3415 205.00 LSE 2061372
17 January 2024 16:04:36 BST 1689 205.00 LSE 2061378
17 January 2024 16:04:36 BST 1609 205.00 LSE 2061368
17 January 2024 16:04:36 BST 2491 205.00 LSE 2061366
17 January 2024 16:04:36 BST 5688 205.00 LSE 2061364
17 January 2024 16:04:36 BST 2249 205.00 LSE 2061362
17 January 2024 16:06:42 BST 1526 205.20 LSE 2065139
17 January 2024 16:06:42 BST 5106 205.20 LSE 2065137
17 January 2024 16:07:09 BST 3415 205.20 LSE 2065985
17 January 2024 16:07:09 BST 3698 205.20 LSE 2065987
17 January 2024 16:07:42 BST 2532 205.20 LSE 2067189
17 January 2024 16:07:42 BST 3698 205.20 LSE 2067187
17 January 2024 16:07:42 BST 574 205.20 LSE 2067185
17 January 2024 16:07:42 BST 2618 205.20 LSE 2067183
17 January 2024 16:07:42 BST 3415 205.20 LSE 2067181
17 January 2024 16:07:42 BST 9 205.20 LSE 2067179
17 January 2024 16:07:42 BST 525 205.20 LSE 2067177
17 January 2024 16:08:40 BST 6423 205.20 LSE 2069211
17 January 2024 16:09:43 BST 32 205.30 LSE 2071309
17 January 2024 16:09:44 BST 5000 205.30 LSE 2071325
17 January 2024 16:10:44 BST 5859 205.30 LSE 2073542
17 January 2024 16:10:44 BST 200 205.30 LSE 2073538
17 January 2024 16:10:46 BST 1732 205.30 LSE 2073621
17 January 2024 16:10:46 BST 1114 205.30 LSE 2073619
17 January 2024 16:10:46 BST 3698 205.30 LSE 2073617
17 January 2024 16:10:46 BST 4890 205.30 LSE 2073615
17 January 2024 16:10:46 BST 3415 205.30 LSE 2073613
17 January 2024 16:11:52 BST 3415 205.20 LSE 2075749
17 January 2024 16:11:52 BST 86 205.20 LSE 2075745
17 January 2024 16:11:52 BST 1768 205.20 LSE 2075747
17 January 2024 16:14:11 BST 4698 205.30 LSE 2080512
17 January 2024 16:14:11 BST 2096 205.30 LSE 2080510
17 January 2024 16:14:11 BST 5876 205.30 LSE 2080508
17 January 2024 16:14:11 BST 6196 205.30 LSE 2080506
17 January 2024 16:14:11 BST 531 205.30 LSE 2080500
17 January 2024 16:15:26 BST 3698 205.40 LSE 2083342
17 January 2024 16:15:26 BST 610 205.40 LSE 2083338
17 January 2024 16:15:26 BST 5763 205.40 LSE 2083340
17 January 2024 16:16:13 BST 3786 205.30 LSE 2085077
17 January 2024 16:16:13 BST 2311 205.30 LSE 2085075
17 January 2024 16:16:13 BST 6127 205.30 LSE 2085073
17 January 2024 16:17:13 BST 6346 205.30 LSE 2087270
17 January 2024 16:17:47 BST 6663 205.30 LSE 2088630
17 January 2024 16:18:09 BST 238 205.30 LSE 2089304
17 January 2024 16:18:09 BST 362 205.30 LSE 2089306
17 January 2024 16:18:09 BST 27 205.30 LSE 2089302
17 January 2024 16:19:13 BST 8593 205.40 LSE 2091584
17 January 2024 16:19:22 BST 1804 205.40 LSE 2091896
17 January 2024 16:19:22 BST 3698 205.40 LSE 2091894
17 January 2024 16:19:22 BST 2018 205.40 LSE 2091892
17 January 2024 16:20:43 BST 5000 205.40 LSE 2095582
17 January 2024 16:21:41 BST 336 205.50 LSE 2097409
17 January 2024 16:21:41 BST 3415 205.50 LSE 2097407
17 January 2024 16:21:41 BST 3698 205.50 LSE 2097405
17 January 2024 16:21:41 BST 3698 205.50 LSE 2097403
17 January 2024 16:21:41 BST 1415 205.50 LSE 2097401
17 January 2024 16:21:41 BST 350 205.50 LSE 2097399
17 January 2024 16:21:41 BST 163 205.50 LSE 2097397
17 January 2024 16:21:41 BST 3698 205.50 LSE 2097395
17 January 2024 16:22:25 BST 85 205.50 LSE 2098959
17 January 2024 16:22:25 BST 65 205.50 LSE 2098957
17 January 2024 16:24:47 BST 2581 205.60 LSE 2103505
17 January 2024 16:24:47 BST 3415 205.60 LSE 2103497
17 January 2024 16:24:47 BST 6274 205.60 LSE 2103495
17 January 2024 16:24:47 BST 4013 205.60 LSE 2103503
17 January 2024 16:24:47 BST 3698 205.60 LSE 2103499
17 January 2024 16:24:47 BST 2272 205.60 LSE 2103501
17 January 2024 16:24:50 BST 1086 205.60 LSE 2103601
17 January 2024 16:24:50 BST 2106 205.60 LSE 2103597
17 January 2024 16:24:50 BST 3415 205.60 LSE 2103599
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBNOBKDFDDRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement