REG - NatWest Group plc - Transaction in Own Shares
02/02/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240202:nRSB9261Ba&default-theme=true
RNS Number : 9261B NatWest Group plc 02 February 2024
NatWest Group plc
2 February 2024
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
02 February 2024 1,630,385 223.30 220.70 221.3729 LSE
02 February 2024 598,891 223.60 220.70 221.5954 CHIX
02 February 2024 1,230,933 223.60 220.80 221.6046 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 179,742,394
Ordinary Shares in treasury and have 8,768,622,009 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
02 February 2024 08:03:21 BST 847 222.20 BATE 1850687
02 February 2024 08:03:22 BST 4044 222.20 BATE 1850712
02 February 2024 08:04:27 BST 1250 221.90 BATE 1851995
02 February 2024 08:04:27 BST 418 221.90 BATE 1851993
02 February 2024 08:04:27 BST 3033 221.90 BATE 1851991
02 February 2024 08:08:42 BST 5273 222.60 BATE 1859316
02 February 2024 08:10:11 BST 4781 222.60 BATE 1861324
02 February 2024 08:11:06 BST 5284 222.50 BATE 1862368
02 February 2024 08:12:25 BST 4950 222.50 BATE 1863632
02 February 2024 08:14:09 BST 5257 222.90 BATE 1865294
02 February 2024 08:16:00 BST 4614 222.60 BATE 1867758
02 February 2024 08:17:54 BST 1840 222.30 BATE 1869519
02 February 2024 08:17:54 BST 3720 222.30 BATE 1869517
02 February 2024 08:20:13 BST 5068 222.20 BATE 1871944
02 February 2024 08:24:01 BST 103 222.20 BATE 1875076
02 February 2024 08:24:21 BST 4708 222.20 BATE 1875385
02 February 2024 08:27:05 BST 4878 222.30 BATE 1878036
02 February 2024 08:30:43 BST 4993 222.50 BATE 1881364
02 February 2024 08:32:36 BST 4603 222.80 BATE 1883188
02 February 2024 08:32:36 BST 5381 222.80 BATE 1883184
02 February 2024 08:41:00 BST 331 222.90 BATE 1890485
02 February 2024 08:41:00 BST 4514 222.90 BATE 1890481
02 February 2024 08:41:00 BST 813 222.90 BATE 1890477
02 February 2024 08:46:14 BST 6866 223.60 BATE 1894712
02 February 2024 08:47:41 BST 5237 223.50 BATE 1895829
02 February 2024 08:47:41 BST 127 223.50 BATE 1895827
02 February 2024 08:50:06 BST 5494 223.30 BATE 1898216
02 February 2024 09:03:05 BST 415 223.30 BATE 1909450
02 February 2024 09:03:05 BST 5179 223.30 BATE 1909452
02 February 2024 09:05:49 BST 5056 223.50 BATE 1911846
02 February 2024 09:13:28 BST 1582 223.30 BATE 1918441
02 February 2024 09:14:27 BST 3925 223.30 BATE 1919371
02 February 2024 09:25:02 BST 5651 223.30 BATE 1928490
02 February 2024 09:28:04 BST 5441 223.00 BATE 1931177
02 February 2024 09:37:02 BST 5433 222.90 BATE 1939647
02 February 2024 09:45:42 BST 4676 222.80 BATE 1946006
02 February 2024 09:52:09 BST 5549 222.80 BATE 1950979
02 February 2024 09:59:25 BST 698 222.60 BATE 1956548
02 February 2024 09:59:25 BST 1300 222.60 BATE 1956546
02 February 2024 09:59:25 BST 2963 222.60 BATE 1956544
02 February 2024 10:04:50 BST 5276 222.30 BATE 1960189
02 February 2024 10:04:50 BST 5605 222.30 BATE 1960187
02 February 2024 10:15:34 BST 5675 222.40 BATE 1967428
02 February 2024 10:15:34 BST 2860 222.40 BATE 1967432
02 February 2024 10:15:34 BST 2490 222.40 BATE 1967430
02 February 2024 10:19:16 BST 5293 222.20 BATE 1969941
02 February 2024 10:19:16 BST 4617 222.20 BATE 1969939
02 February 2024 10:23:14 BST 1939 222.10 BATE 1972559
02 February 2024 10:23:14 BST 1765 222.10 BATE 1972556
02 February 2024 10:23:14 BST 1702 222.10 BATE 1972554
02 February 2024 10:29:12 BST 5311 221.70 BATE 1976685
02 February 2024 10:32:32 BST 3916 221.40 BATE 1979540
02 February 2024 10:32:32 BST 1444 221.40 BATE 1979542
02 February 2024 10:38:37 BST 5630 221.50 BATE 1983433
02 February 2024 10:38:37 BST 5500 221.50 BATE 1983437
02 February 2024 10:43:45 BST 5196 221.50 BATE 1986535
02 February 2024 10:50:01 BST 5589 221.60 BATE 1990415
02 February 2024 10:50:01 BST 5047 221.60 BATE 1990413
02 February 2024 10:50:01 BST 5416 221.60 BATE 1990411
02 February 2024 10:59:07 BST 4878 221.70 BATE 1997376
02 February 2024 10:59:07 BST 4774 221.70 BATE 1997374
02 February 2024 10:59:07 BST 5536 221.70 BATE 1997372
02 February 2024 11:04:43 BST 3565 221.50 BATE 2001811
02 February 2024 11:04:43 BST 1408 221.50 BATE 2001807
02 February 2024 11:04:43 BST 5590 221.50 BATE 2001799
02 February 2024 11:04:43 BST 92 221.50 BATE 2001809
02 February 2024 11:04:43 BST 964 221.50 BATE 2001803
02 February 2024 11:04:43 BST 2274 221.50 BATE 2001805
02 February 2024 11:06:01 BST 129 221.50 BATE 2002669
02 February 2024 11:06:01 BST 1724 221.50 BATE 2002667
02 February 2024 11:13:54 BST 5390 221.40 BATE 2006783
02 February 2024 11:13:54 BST 5092 221.40 BATE 2006781
02 February 2024 11:13:54 BST 4648 221.40 BATE 2006779
02 February 2024 11:20:58 BST 1419 221.50 BATE 2010563
02 February 2024 11:20:58 BST 3993 221.50 BATE 2010559
02 February 2024 11:23:01 BST 5434 221.60 BATE 2011584
02 February 2024 11:25:53 BST 5046 221.50 BATE 2013138
02 February 2024 11:25:53 BST 178 221.50 BATE 2013136
02 February 2024 11:27:33 BST 1514 221.50 BATE 2014196
02 February 2024 11:30:01 BST 1412 221.50 BATE 2015444
02 February 2024 11:30:01 BST 1808 221.50 BATE 2015442
02 February 2024 11:30:01 BST 910 221.50 BATE 2015425
02 February 2024 11:36:02 BST 1583 221.70 BATE 2018855
02 February 2024 11:36:02 BST 1867 221.70 BATE 2018849
02 February 2024 11:36:02 BST 2884 221.70 BATE 2018851
02 February 2024 11:38:50 BST 5085 221.70 BATE 2020203
02 February 2024 11:38:50 BST 1169 221.70 BATE 2020201
02 February 2024 11:38:50 BST 2183 221.70 BATE 2020199
02 February 2024 11:45:02 BST 2190 221.60 BATE 2023440
02 February 2024 11:46:46 BST 252 221.60 BATE 2024296
02 February 2024 11:46:46 BST 271 221.60 BATE 2024292
02 February 2024 11:46:46 BST 4788 221.60 BATE 2024298
02 February 2024 11:46:46 BST 235 221.60 BATE 2024300
02 February 2024 11:46:46 BST 5202 221.60 BATE 2024288
02 February 2024 11:46:46 BST 3025 221.60 BATE 2024282
02 February 2024 11:56:51 BST 4825 221.40 BATE 2029319
02 February 2024 11:56:51 BST 5027 221.40 BATE 2029317
02 February 2024 11:56:51 BST 5086 221.40 BATE 2029315
02 February 2024 12:05:20 BST 5616 221.40 BATE 2034899
02 February 2024 12:05:20 BST 5259 221.40 BATE 2034895
02 February 2024 12:05:20 BST 5523 221.40 BATE 2034901
02 February 2024 12:12:54 BST 1624 221.30 BATE 2039105
02 February 2024 12:12:54 BST 3857 221.30 BATE 2039103
02 February 2024 12:12:54 BST 4838 221.30 BATE 2039101
02 February 2024 12:16:02 BST 38 221.30 BATE 2040696
02 February 2024 12:17:55 BST 2570 221.30 BATE 2041708
02 February 2024 12:17:55 BST 2500 221.30 BATE 2041706
02 February 2024 12:17:55 BST 366 221.30 BATE 2041704
02 February 2024 12:17:55 BST 5034 221.30 BATE 2041702
02 February 2024 12:25:20 BST 885 221.50 BATE 2045779
02 February 2024 12:31:59 BST 3017 221.80 BATE 2049977
02 February 2024 12:31:59 BST 1187 221.80 BATE 2049979
02 February 2024 12:31:59 BST 1532 221.80 BATE 2049975
02 February 2024 12:31:59 BST 3331 221.80 BATE 2049973
02 February 2024 12:31:59 BST 4341 221.80 BATE 2049971
02 February 2024 12:40:10 BST 2307 221.90 BATE 2054953
02 February 2024 12:40:10 BST 3333 221.90 BATE 2054951
02 February 2024 12:40:10 BST 5667 221.90 BATE 2054943
02 February 2024 12:41:24 BST 5406 221.80 BATE 2055815
02 February 2024 12:41:24 BST 5170 221.80 BATE 2055813
02 February 2024 12:59:57 BST 5591 222.10 BATE 2066825
02 February 2024 12:59:57 BST 6083 222.10 BATE 2066808
02 February 2024 12:59:57 BST 5550 222.10 BATE 2066806
02 February 2024 13:01:38 BST 742 222.10 BATE 2068107
02 February 2024 13:01:45 BST 927 222.10 BATE 2068216
02 February 2024 13:02:38 BST 3690 222.10 BATE 2068723
02 February 2024 13:03:24 BST 114 222.10 BATE 2069042
02 February 2024 13:03:43 BST 3781 222.10 BATE 2069330
02 February 2024 13:06:41 BST 1768 222.10 BATE 2071153
02 February 2024 13:11:22 BST 4685 221.90 BATE 2073999
02 February 2024 13:11:22 BST 489 221.90 BATE 2073995
02 February 2024 13:14:00 BST 3616 221.80 BATE 2075748
02 February 2024 13:14:00 BST 3020 221.80 BATE 2075750
02 February 2024 13:14:00 BST 5107 221.80 BATE 2075746
02 February 2024 13:14:00 BST 4785 221.80 BATE 2075744
02 February 2024 13:14:00 BST 5480 221.80 BATE 2075740
02 February 2024 13:15:16 BST 5481 221.60 BATE 2076738
02 February 2024 13:21:02 BST 5167 221.60 BATE 2080798
02 February 2024 13:21:02 BST 5603 221.60 BATE 2080796
02 February 2024 13:26:42 BST 430 221.70 BATE 2085061
02 February 2024 13:26:43 BST 365 221.70 BATE 2085066
02 February 2024 13:30:01 BST 2036 221.70 BATE 2088150
02 February 2024 13:30:01 BST 2932 221.70 BATE 2088148
02 February 2024 13:30:01 BST 5066 221.70 BATE 2088143
02 February 2024 13:30:01 BST 4666 221.70 BATE 2088132
02 February 2024 13:32:27 BST 4814 221.40 BATE 2094075
02 February 2024 13:32:27 BST 4879 221.40 BATE 2094073
02 February 2024 13:32:27 BST 4759 221.40 BATE 2094071
02 February 2024 13:36:40 BST 2083 220.90 BATE 2100577
02 February 2024 13:36:40 BST 3056 220.90 BATE 2100575
02 February 2024 13:36:40 BST 4687 220.90 BATE 2100573
02 February 2024 13:38:13 BST 5224 220.90 BATE 2102744
02 February 2024 13:45:37 BST 389 221.60 BATE 2110765
02 February 2024 13:45:37 BST 4880 221.60 BATE 2110761
02 February 2024 13:45:37 BST 5370 221.60 BATE 2110759
02 February 2024 13:45:37 BST 5174 221.60 BATE 2110763
02 February 2024 13:50:00 BST 5012 221.20 BATE 2114968
02 February 2024 13:50:20 BST 4347 221.20 BATE 2115350
02 February 2024 13:50:20 BST 329 221.20 BATE 2115337
02 February 2024 13:52:23 BST 5387 221.30 BATE 2117095
02 February 2024 13:57:22 BST 5530 220.90 BATE 2122425
02 February 2024 13:57:22 BST 4922 220.90 BATE 2122423
02 February 2024 14:01:48 BST 4995 220.90 BATE 2126984
02 February 2024 14:01:48 BST 4970 220.90 BATE 2126980
02 February 2024 14:07:35 BST 5378 221.10 BATE 2132520
02 February 2024 14:07:35 BST 5132 221.10 BATE 2132518
02 February 2024 14:07:35 BST 4928 221.10 BATE 2132522
02 February 2024 14:15:43 BST 4720 221.10 BATE 2139551
02 February 2024 14:15:43 BST 772 221.10 BATE 2139555
02 February 2024 14:15:43 BST 4862 221.10 BATE 2139559
02 February 2024 14:15:43 BST 5443 221.10 BATE 2139565
02 February 2024 14:21:31 BST 4971 220.90 BATE 2146040
02 February 2024 14:21:31 BST 4947 220.90 BATE 2146038
02 February 2024 14:21:31 BST 5545 220.90 BATE 2146036
02 February 2024 14:21:31 BST 126 220.90 BATE 2146032
02 February 2024 14:26:04 BST 4904 220.90 BATE 2151307
02 February 2024 14:27:41 BST 4987 220.80 BATE 2153126
02 February 2024 14:27:41 BST 247 220.80 BATE 2153123
02 February 2024 14:27:41 BST 2368 220.80 BATE 2153119
02 February 2024 14:27:41 BST 2416 220.80 BATE 2153056
02 February 2024 14:27:41 BST 560 220.80 BATE 2153053
02 February 2024 14:31:41 BST 220 221.20 BATE 2164401
02 February 2024 14:31:41 BST 5305 221.20 BATE 2164399
02 February 2024 14:31:41 BST 1099 221.20 BATE 2164397
02 February 2024 14:31:41 BST 4197 221.20 BATE 2164395
02 February 2024 14:31:41 BST 4678 221.20 BATE 2164393
02 February 2024 14:31:41 BST 7 221.20 BATE 2164391
02 February 2024 14:32:30 BST 5193 221.40 BATE 2166218
02 February 2024 14:32:30 BST 5030 221.40 BATE 2166216
02 February 2024 14:32:30 BST 3366 221.40 BATE 2166210
02 February 2024 14:32:30 BST 1350 221.40 BATE 2166214
02 February 2024 14:34:01 BST 5053 221.40 BATE 2169006
02 February 2024 14:36:05 BST 4700 221.50 BATE 2172724
02 February 2024 14:36:05 BST 3295 221.50 BATE 2172722
02 February 2024 14:36:05 BST 2275 221.50 BATE 2172712
02 February 2024 14:36:05 BST 4986 221.50 BATE 2172706
02 February 2024 14:40:00 BST 4963 221.40 BATE 2180294
02 February 2024 14:40:00 BST 4834 221.40 BATE 2180292
02 February 2024 14:40:00 BST 4958 221.40 BATE 2180286
02 February 2024 14:40:20 BST 4160 221.30 BATE 2181066
02 February 2024 14:40:20 BST 5180 221.30 BATE 2181064
02 February 2024 14:40:41 BST 494 221.30 BATE 2181859
02 February 2024 14:44:30 BST 2393 221.20 BATE 2188970
02 February 2024 14:45:00 BST 4807 221.20 BATE 2190105
02 February 2024 14:45:00 BST 4753 221.20 BATE 2190103
02 February 2024 14:45:00 BST 2537 221.20 BATE 2190099
02 February 2024 14:46:34 BST 5471 221.40 BATE 2193422
02 February 2024 14:46:34 BST 1174 221.40 BATE 2193420
02 February 2024 14:46:34 BST 3849 221.40 BATE 2193418
02 February 2024 14:46:34 BST 5397 221.40 BATE 2193416
02 February 2024 14:47:50 BST 4975 221.20 BATE 2196461
02 February 2024 14:49:29 BST 5141 221.30 BATE 2200069
02 February 2024 14:49:29 BST 4662 221.30 BATE 2200067
02 February 2024 14:52:00 BST 5473 221.30 BATE 2205054
02 February 2024 14:52:00 BST 5248 221.30 BATE 2205058
02 February 2024 14:52:17 BST 4834 221.20 BATE 2205645
02 February 2024 14:54:04 BST 4623 221.10 BATE 2209001
02 February 2024 14:54:04 BST 305 221.10 BATE 2208999
02 February 2024 14:54:04 BST 4927 221.10 BATE 2208997
02 February 2024 15:00:28 BST 5316 221.40 BATE 2221300
02 February 2024 15:00:28 BST 5020 221.40 BATE 2221294
02 February 2024 15:00:28 BST 5287 221.40 BATE 2221288
02 February 2024 15:02:00 BST 4772 221.40 BATE 2225513
02 February 2024 15:02:00 BST 5039 221.40 BATE 2225511
02 February 2024 15:02:00 BST 4627 221.40 BATE 2225505
02 February 2024 15:02:04 BST 5583 221.30 BATE 2225906
02 February 2024 15:04:00 BST 4642 221.10 BATE 2230172
02 February 2024 15:05:44 BST 4187 221.10 BATE 2233494
02 February 2024 15:05:44 BST 1472 221.10 BATE 2233498
02 February 2024 15:07:05 BST 4890 221.20 BATE 2236202
02 February 2024 15:07:05 BST 5366 221.20 BATE 2236200
02 February 2024 15:10:06 BST 5084 221.20 BATE 2241189
02 February 2024 15:10:06 BST 5241 221.20 BATE 2241187
02 February 2024 15:10:06 BST 5214 221.20 BATE 2241191
02 February 2024 15:12:34 BST 5078 221.20 BATE 2245150
02 February 2024 15:13:23 BST 5219 221.10 BATE 2246362
02 February 2024 15:20:27 BST 186 221.70 BATE 2257635
02 February 2024 15:20:27 BST 1867 221.70 BATE 2257600
02 February 2024 15:20:28 BST 1867 221.70 BATE 2257664
02 February 2024 15:20:28 BST 1867 221.70 BATE 2257662
02 February 2024 15:20:31 BST 1867 221.70 BATE 2257715
02 February 2024 15:20:34 BST 1867 221.70 BATE 2257754
02 February 2024 15:20:34 BST 1867 221.70 BATE 2257752
02 February 2024 15:20:34 BST 1900 221.70 BATE 2257750
02 February 2024 15:20:34 BST 1867 221.70 BATE 2257748
02 February 2024 15:20:51 BST 4708 221.60 BATE 2258240
02 February 2024 15:20:51 BST 5486 221.60 BATE 2258236
02 February 2024 15:20:51 BST 5109 221.60 BATE 2258230
02 February 2024 15:24:05 BST 4649 221.70 BATE 2263496
02 February 2024 15:25:50 BST 3900 221.80 BATE 2266830
02 February 2024 15:26:58 BST 5502 221.80 BATE 2268478
02 February 2024 15:26:58 BST 4789 221.80 BATE 2268475
02 February 2024 15:26:58 BST 2324 221.80 BATE 2268473
02 February 2024 15:26:58 BST 2600 221.80 BATE 2268461
02 February 2024 15:28:49 BST 393 221.80 BATE 2271336
02 February 2024 15:28:54 BST 522 221.80 BATE 2271571
02 February 2024 15:29:14 BST 3684 221.80 BATE 2272122
02 February 2024 15:32:24 BST 1867 221.90 BATE 2277954
02 February 2024 15:32:24 BST 105 221.90 BATE 2277952
02 February 2024 15:32:24 BST 3789 221.90 BATE 2277950
02 February 2024 15:32:24 BST 1800 221.90 BATE 2277948
02 February 2024 15:32:25 BST 5633 221.80 BATE 2277984
02 February 2024 15:32:25 BST 4636 221.80 BATE 2277980
02 February 2024 15:35:22 BST 4724 221.70 BATE 2282646
02 February 2024 15:35:22 BST 5234 221.70 BATE 2282644
02 February 2024 15:36:13 BST 5659 221.60 BATE 2284124
02 February 2024 15:38:14 BST 4648 221.50 BATE 2287162
02 February 2024 15:44:10 BST 1800 222.00 BATE 2296577
02 February 2024 15:44:10 BST 2072 222.00 BATE 2296575
02 February 2024 15:46:09 BST 2369 222.00 BATE 2299962
02 February 2024 15:46:09 BST 3817 222.00 BATE 2299955
02 February 2024 15:46:09 BST 5183 222.00 BATE 2299947
02 February 2024 15:46:12 BST 4932 221.90 BATE 2300049
02 February 2024 15:48:51 BST 435 221.90 BATE 2303901
02 February 2024 15:48:51 BST 5356 221.90 BATE 2303895
02 February 2024 15:48:51 BST 4576 221.90 BATE 2303899
02 February 2024 15:49:36 BST 5569 221.80 BATE 2305353
02 February 2024 15:49:36 BST 5305 221.80 BATE 2305355
02 February 2024 15:50:27 BST 4917 221.70 BATE 2307284
02 February 2024 15:53:19 BST 5539 221.70 BATE 2312093
02 February 2024 15:53:19 BST 5558 221.70 BATE 2312091
02 February 2024 15:53:19 BST 3625 221.70 BATE 2312089
02 February 2024 15:53:19 BST 1579 221.70 BATE 2312087
02 February 2024 15:56:46 BST 5236 221.60 BATE 2318249
02 February 2024 15:56:46 BST 5235 221.60 BATE 2318245
02 February 2024 15:56:46 BST 3600 221.60 BATE 2318241
02 February 2024 15:56:46 BST 1331 221.60 BATE 2318237
02 February 2024 15:59:01 BST 5008 221.40 BATE 2321464
02 February 2024 15:59:01 BST 5266 221.40 BATE 2321462
02 February 2024 16:00:37 BST 414 221.30 BATE 2325333
02 February 2024 16:01:02 BST 4192 221.30 BATE 2326100
02 February 2024 16:02:58 BST 4651 221.20 BATE 2330297
02 February 2024 16:02:58 BST 2609 221.20 BATE 2330295
02 February 2024 16:02:58 BST 1527 221.20 BATE 2330286
02 February 2024 16:02:58 BST 787 221.20 BATE 2330284
02 February 2024 16:04:37 BST 5083 221.20 BATE 2332960
02 February 2024 16:05:50 BST 5273 221.20 BATE 2334883
02 February 2024 16:05:50 BST 4970 221.20 BATE 2334885
02 February 2024 16:08:18 BST 2087 221.10 BATE 2338826
02 February 2024 16:08:58 BST 4783 221.10 BATE 2339903
02 February 2024 16:08:58 BST 758 221.10 BATE 2339901
02 February 2024 16:08:58 BST 4794 221.10 BATE 2339899
02 February 2024 16:08:58 BST 2668 221.10 BATE 2339897
02 February 2024 16:10:10 BST 3357 220.80 BATE 2342389
02 February 2024 16:10:10 BST 5574 220.90 BATE 2342367
02 February 2024 16:10:37 BST 223 220.80 BATE 2343266
02 February 2024 16:11:47 BST 132 220.80 BATE 2345487
02 February 2024 16:11:52 BST 5114 220.80 BATE 2345834
02 February 2024 16:11:52 BST 1935 220.80 BATE 2345830
02 February 2024 16:13:47 BST 1 220.90 BATE 2349736
02 February 2024 16:16:18 BST 5331 221.00 BATE 2355134
02 February 2024 16:16:18 BST 9350 221.00 BATE 2355132
02 February 2024 16:16:18 BST 5275 221.00 BATE 2355130
02 February 2024 16:17:43 BST 26 221.00 BATE 2358159
02 February 2024 16:17:43 BST 2667 221.00 BATE 2358157
02 February 2024 16:17:43 BST 2507 221.00 BATE 2358155
02 February 2024 16:17:44 BST 4698 221.00 BATE 2358240
02 February 2024 16:17:44 BST 5298 221.00 BATE 2358238
02 February 2024 16:20:33 BST 2591 221.10 BATE 2363903
02 February 2024 16:20:33 BST 2168 221.10 BATE 2363901
02 February 2024 16:21:33 BST 326 221.10 BATE 2365675
02 February 2024 16:21:33 BST 1362 221.10 BATE 2365663
02 February 2024 16:21:33 BST 1433 221.10 BATE 2365669
02 February 2024 16:21:33 BST 1800 221.10 BATE 2365665
02 February 2024 16:21:33 BST 518 221.10 BATE 2365667
02 February 2024 16:21:33 BST 2168 221.10 BATE 2365673
02 February 2024 16:21:33 BST 2168 221.10 BATE 2365671
02 February 2024 16:22:14 BST 4650 221.10 BATE 2367682
02 February 2024 16:22:14 BST 5441 221.10 BATE 2367678
02 February 2024 16:23:50 BST 964 221.20 BATE 2370825
02 February 2024 16:23:50 BST 2060 221.20 BATE 2370823
02 February 2024 16:23:50 BST 1970 221.20 BATE 2370821
02 February 2024 16:24:35 BST 4759 221.10 BATE 2372204
02 February 2024 16:25:31 BST 1650 221.20 BATE 2374241
02 February 2024 16:25:31 BST 2060 221.20 BATE 2374239
02 February 2024 16:25:31 BST 5272 221.20 BATE 2374237
02 February 2024 16:25:53 BST 5062 221.10 BATE 2374938
02 February 2024 16:27:10 BST 209 221.10 BATE 2377611
02 February 2024 16:27:10 BST 3631 221.10 BATE 2377609
02 February 2024 16:27:10 BST 1551 221.10 BATE 2377607
02 February 2024 16:27:53 BST 451 221.10 BATE 2379105
02 February 2024 16:27:53 BST 8421 221.10 BATE 2379103
02 February 2024 16:27:53 BST 5263 221.10 BATE 2379101
02 February 2024 16:27:53 BST 8538 221.10 BATE 2379099
02 February 2024 16:28:08 BST 1486 221.10 BATE 2379614
02 February 2024 08:04:27 BST 457 221.80 CHIX 1851997
02 February 2024 08:05:08 BST 401 221.90 CHIX 1852619
02 February 2024 08:05:08 BST 4651 221.90 CHIX 1852617
02 February 2024 08:05:09 BST 193 221.90 CHIX 1852627
02 February 2024 08:08:42 BST 4957 222.60 CHIX 1859314
02 February 2024 08:10:12 BST 955 222.50 CHIX 1861347
02 February 2024 08:10:12 BST 4042 222.50 CHIX 1861345
02 February 2024 08:14:09 BST 5233 222.90 CHIX 1865292
02 February 2024 08:18:06 BST 4739 222.20 CHIX 1869764
02 February 2024 08:24:21 BST 5664 222.20 CHIX 1875383
02 February 2024 08:30:22 BST 4553 222.60 CHIX 1880987
02 February 2024 08:32:36 BST 2045 222.80 CHIX 1883186
02 February 2024 08:32:36 BST 2894 222.80 CHIX 1883182
02 February 2024 08:41:00 BST 4666 222.90 CHIX 1890479
02 February 2024 08:46:14 BST 5441 223.60 CHIX 1894710
02 February 2024 08:56:30 BST 4901 223.20 CHIX 1903388
02 February 2024 09:06:27 BST 4413 223.30 CHIX 1912377
02 February 2024 09:06:27 BST 439 223.30 CHIX 1912374
02 February 2024 09:25:02 BST 5305 223.30 CHIX 1928488
02 February 2024 09:40:33 BST 5401 222.80 CHIX 1942234
02 February 2024 09:54:56 BST 5418 222.70 CHIX 1953125
02 February 2024 10:12:02 BST 1976 222.40 CHIX 1964611
02 February 2024 10:12:02 BST 2594 222.40 CHIX 1964609
02 February 2024 10:12:02 BST 4908 222.40 CHIX 1964607
02 February 2024 10:19:16 BST 1890 222.20 CHIX 1969943
02 February 2024 10:19:16 BST 100 222.20 CHIX 1969933
02 February 2024 10:19:16 BST 3200 222.20 CHIX 1969931
02 February 2024 10:20:59 BST 4891 222.30 CHIX 1970990
02 February 2024 10:38:37 BST 4709 221.50 CHIX 1983431
02 February 2024 10:39:01 BST 747 221.40 CHIX 1983643
02 February 2024 10:39:01 BST 4573 221.40 CHIX 1983641
02 February 2024 10:43:45 BST 4676 221.50 CHIX 1986537
02 February 2024 10:43:45 BST 672 221.50 CHIX 1986533
02 February 2024 10:50:01 BST 5064 221.60 CHIX 1990409
02 February 2024 10:59:07 BST 5214 221.70 CHIX 1997370
02 February 2024 10:59:33 BST 5404 221.60 CHIX 1997689
02 February 2024 11:04:43 BST 5339 221.50 CHIX 2001801
02 February 2024 11:20:58 BST 4640 221.50 CHIX 2010557
02 February 2024 11:20:58 BST 5502 221.50 CHIX 2010561
02 February 2024 11:23:01 BST 5583 221.60 CHIX 2011582
02 February 2024 11:36:02 BST 5166 221.70 CHIX 2018847
02 February 2024 11:46:46 BST 714 221.60 CHIX 2024290
02 February 2024 11:46:46 BST 4140 221.60 CHIX 2024286
02 February 2024 11:46:46 BST 4603 221.60 CHIX 2024284
02 February 2024 11:46:46 BST 252 221.60 CHIX 2024280
02 February 2024 11:56:51 BST 5052 221.40 CHIX 2029313
02 February 2024 12:00:01 BST 5462 221.30 CHIX 2031528
02 February 2024 12:05:20 BST 4691 221.40 CHIX 2034897
02 February 2024 12:12:54 BST 5441 221.30 CHIX 2039099
02 February 2024 12:17:55 BST 5285 221.30 CHIX 2041700
02 February 2024 12:25:20 BST 5064 221.50 CHIX 2045776
02 February 2024 12:40:10 BST 5204 221.90 CHIX 2054949
02 February 2024 12:40:10 BST 5566 221.90 CHIX 2054941
02 February 2024 12:59:57 BST 285 222.10 CHIX 2066814
02 February 2024 12:59:57 BST 1140 222.10 CHIX 2066816
02 February 2024 12:59:57 BST 4024 222.10 CHIX 2066818
02 February 2024 12:59:57 BST 100 222.10 CHIX 2066812
02 February 2024 12:59:57 BST 5296 222.10 CHIX 2066810
02 February 2024 13:11:22 BST 2721 221.90 CHIX 2074005
02 February 2024 13:11:22 BST 2287 221.90 CHIX 2073997
02 February 2024 13:14:00 BST 3427 221.80 CHIX 2075742
02 February 2024 13:14:00 BST 2229 221.80 CHIX 2075736
02 February 2024 13:15:16 BST 5194 221.60 CHIX 2076736
02 February 2024 13:16:51 BST 5323 221.50 CHIX 2077860
02 February 2024 13:23:18 BST 5361 221.50 CHIX 2082269
02 February 2024 13:27:56 BST 4981 221.80 CHIX 2086006
02 February 2024 13:32:27 BST 5677 221.40 CHIX 2094061
02 February 2024 13:34:41 BST 5217 221.00 CHIX 2097579
02 February 2024 13:36:40 BST 4725 220.90 CHIX 2100571
02 February 2024 13:45:16 BST 931 221.70 CHIX 2110448
02 February 2024 13:45:16 BST 4357 221.70 CHIX 2110450
02 February 2024 13:47:49 BST 4790 221.50 CHIX 2112787
02 February 2024 13:52:23 BST 5246 221.30 CHIX 2117093
02 February 2024 13:58:59 BST 4943 220.70 CHIX 2123898
02 February 2024 14:01:48 BST 841 220.90 CHIX 2126992
02 February 2024 14:01:48 BST 3667 220.90 CHIX 2126982
02 February 2024 14:01:48 BST 100 220.90 CHIX 2126986
02 February 2024 14:07:35 BST 5432 221.10 CHIX 2132516
02 February 2024 14:15:43 BST 4908 221.10 CHIX 2139549
02 February 2024 14:15:43 BST 584 221.10 CHIX 2139553
02 February 2024 14:15:43 BST 4489 221.10 CHIX 2139557
02 February 2024 14:25:10 BST 5168 221.00 CHIX 2150191
02 February 2024 14:25:10 BST 5033 221.00 CHIX 2150189
02 February 2024 14:27:41 BST 4942 220.80 CHIX 2153121
02 February 2024 14:32:22 BST 5587 221.50 CHIX 2165753
02 February 2024 14:32:22 BST 5491 221.50 CHIX 2165751
02 February 2024 14:32:30 BST 3093 221.40 CHIX 2166208
02 February 2024 14:32:30 BST 2087 221.40 CHIX 2166212
02 February 2024 14:36:05 BST 4968 221.50 CHIX 2172720
02 February 2024 14:36:05 BST 529 221.50 CHIX 2172708
02 February 2024 14:36:43 BST 5561 221.40 CHIX 2173803
02 February 2024 14:37:01 BST 3801 221.30 CHIX 2174292
02 February 2024 14:37:01 BST 1194 221.30 CHIX 2174290
02 February 2024 14:42:01 BST 2400 221.20 CHIX 2184376
02 February 2024 14:42:01 BST 1617 221.20 CHIX 2184374
02 February 2024 14:42:01 BST 600 221.20 CHIX 2184378
02 February 2024 14:42:01 BST 284 221.20 CHIX 2184380
02 February 2024 14:45:00 BST 1372 221.20 CHIX 2190111
02 February 2024 14:45:00 BST 2044 221.20 CHIX 2190109
02 February 2024 14:45:00 BST 2915 221.20 CHIX 2190101
02 February 2024 14:45:00 BST 100 221.20 CHIX 2190107
02 February 2024 14:45:01 BST 1203 221.20 CHIX 2190232
02 February 2024 14:46:38 BST 1502 221.40 CHIX 2193516
02 February 2024 14:46:38 BST 3507 221.40 CHIX 2193514
02 February 2024 14:47:17 BST 2750 221.30 CHIX 2194982
02 February 2024 14:47:17 BST 2059 221.30 CHIX 2194984
02 February 2024 14:52:00 BST 2073 221.30 CHIX 2205050
02 February 2024 14:52:00 BST 3241 221.30 CHIX 2205060
02 February 2024 14:52:00 BST 100 221.30 CHIX 2205062
02 February 2024 14:52:01 BST 4672 221.30 CHIX 2205113
02 February 2024 14:52:01 BST 188 221.30 CHIX 2205111
02 February 2024 14:54:04 BST 5278 221.10 CHIX 2209003
02 February 2024 15:00:28 BST 5675 221.40 CHIX 2221296
02 February 2024 15:00:28 BST 5500 221.40 CHIX 2221286
02 February 2024 15:02:08 BST 4946 221.20 CHIX 2226129
02 February 2024 15:05:44 BST 362 221.10 CHIX 2233504
02 February 2024 15:05:44 BST 4434 221.10 CHIX 2233502
02 February 2024 15:05:44 BST 1853 221.10 CHIX 2233492
02 February 2024 15:05:44 BST 3094 221.10 CHIX 2233496
02 February 2024 15:12:34 BST 5522 221.20 CHIX 2245160
02 February 2024 15:12:34 BST 5326 221.20 CHIX 2245156
02 February 2024 15:12:34 BST 4949 221.20 CHIX 2245148
02 February 2024 15:18:51 BST 4626 221.40 CHIX 2254845
02 February 2024 15:20:51 BST 4959 221.60 CHIX 2258232
02 February 2024 15:20:51 BST 5148 221.60 CHIX 2258228
02 February 2024 15:26:58 BST 5020 221.80 CHIX 2268471
02 February 2024 15:29:14 BST 5003 221.80 CHIX 2272124
02 February 2024 15:32:25 BST 5359 221.80 CHIX 2277982
02 February 2024 15:33:30 BST 1920 221.60 CHIX 2279894
02 February 2024 15:33:38 BST 742 221.60 CHIX 2280055
02 February 2024 15:34:10 BST 1584 221.60 CHIX 2280820
02 February 2024 15:35:47 BST 67 221.60 CHIX 2283342
02 February 2024 15:36:13 BST 1272 221.60 CHIX 2284122
02 February 2024 15:38:14 BST 5561 221.50 CHIX 2287164
02 February 2024 15:38:14 BST 4850 221.50 CHIX 2287166
02 February 2024 15:46:09 BST 5101 222.00 CHIX 2299960
02 February 2024 15:46:09 BST 5650 222.00 CHIX 2299953
02 February 2024 15:48:51 BST 4822 221.90 CHIX 2303893
02 February 2024 15:56:46 BST 4565 221.60 CHIX 2318258
02 February 2024 15:56:46 BST 1319 221.60 CHIX 2318243
02 February 2024 15:56:46 BST 5495 221.60 CHIX 2318251
02 February 2024 15:56:46 BST 4589 221.60 CHIX 2318255
02 February 2024 15:56:46 BST 4040 221.60 CHIX 2318233
02 February 2024 16:01:02 BST 4586 221.30 CHIX 2326098
02 February 2024 16:01:07 BST 862 221.20 CHIX 2326448
02 February 2024 16:01:07 BST 4634 221.20 CHIX 2326450
02 February 2024 16:04:37 BST 2002 221.20 CHIX 2332962
02 February 2024 16:04:37 BST 3174 221.20 CHIX 2332958
02 February 2024 16:05:50 BST 5311 221.20 CHIX 2334879
02 February 2024 16:08:58 BST 5628 221.10 CHIX 2339905
02 February 2024 16:09:35 BST 5012 220.90 CHIX 2341322
02 February 2024 16:11:52 BST 2427 220.80 CHIX 2345838
02 February 2024 16:11:52 BST 2902 220.80 CHIX 2345832
02 February 2024 16:17:34 BST 4688 221.00 CHIX 2357858
02 February 2024 16:18:26 BST 1405 220.90 CHIX 2359656
02 February 2024 16:18:26 BST 3735 220.90 CHIX 2359666
02 February 2024 16:18:26 BST 1768 220.90 CHIX 2359650
02 February 2024 16:18:26 BST 2333 220.90 CHIX 2359648
02 February 2024 16:18:26 BST 100 220.90 CHIX 2359646
02 February 2024 16:18:26 BST 1377 220.90 CHIX 2359644
02 February 2024 16:22:14 BST 4992 221.10 CHIX 2367686
02 February 2024 16:22:14 BST 1750 221.10 CHIX 2367684
02 February 2024 16:22:14 BST 3599 221.10 CHIX 2367680
02 February 2024 16:24:35 BST 5014 221.10 CHIX 2372200
02 February 2024 16:25:33 BST 3577 221.20 CHIX 2374313
02 February 2024 16:25:53 BST 4958 221.10 CHIX 2374936
02 February 2024 16:27:28 BST 3223 221.10 CHIX 2378200
02 February 2024 16:27:28 BST 1413 221.10 CHIX 2378198
02 February 2024 16:27:28 BST 3577 221.10 CHIX 2378196
02 February 2024 16:28:13 BST 2638 221.10 CHIX 2379789
02 February 2024 16:28:13 BST 129 221.10 CHIX 2379787
02 February 2024 08:02:02 BST 748 221.70 LSE 1848600
02 February 2024 08:02:02 BST 6803 221.90 LSE 1848578
02 February 2024 08:03:40 BST 6353 221.90 LSE 1851002
02 February 2024 08:10:11 BST 7067 222.60 LSE 1861326
02 February 2024 08:11:06 BST 7379 222.50 LSE 1862366
02 February 2024 08:20:13 BST 2434 222.20 LSE 1871946
02 February 2024 08:20:13 BST 4251 222.20 LSE 1871942
02 February 2024 08:30:43 BST 6061 222.50 LSE 1881366
02 February 2024 08:41:00 BST 7172 222.90 LSE 1890483
02 February 2024 08:52:51 BST 6648 223.30 LSE 1900513
02 February 2024 09:31:00 BST 6172 222.90 LSE 1933793
02 February 2024 09:55:27 BST 6982 222.60 LSE 1953481
02 February 2024 10:12:02 BST 6477 222.40 LSE 1964613
02 February 2024 10:16:30 BST 6853 222.30 LSE 1968082
02 February 2024 10:17:52 BST 6795 222.20 LSE 1968993
02 February 2024 10:17:52 BST 6829 222.20 LSE 1968991
02 February 2024 10:19:16 BST 6631 222.20 LSE 1969937
02 February 2024 10:19:16 BST 7148 222.20 LSE 1969935
02 February 2024 10:20:24 BST 7675 222.30 LSE 1970666
02 February 2024 10:20:24 BST 6778 222.30 LSE 1970664
02 February 2024 10:20:56 BST 6683 222.30 LSE 1970960
02 February 2024 10:20:56 BST 6460 222.30 LSE 1970962
02 February 2024 10:21:45 BST 6012 222.20 LSE 1971411
02 February 2024 10:21:45 BST 7331 222.20 LSE 1971409
02 February 2024 10:29:12 BST 6243 221.70 LSE 1976689
02 February 2024 10:29:12 BST 6531 221.70 LSE 1976687
02 February 2024 10:38:37 BST 6528 221.50 LSE 1983435
02 February 2024 10:50:01 BST 5986 221.60 LSE 1990419
02 February 2024 10:50:01 BST 7332 221.60 LSE 1990417
02 February 2024 10:59:33 BST 1282 221.60 LSE 1997905
02 February 2024 10:59:33 BST 2139 221.60 LSE 1997903
02 February 2024 10:59:33 BST 1575 221.60 LSE 1997901
02 February 2024 10:59:33 BST 1999 221.60 LSE 1997899
02 February 2024 10:59:33 BST 7428 221.60 LSE 1997694
02 February 2024 11:06:40 BST 4644 221.40 LSE 2003057
02 February 2024 11:06:40 BST 2116 221.40 LSE 2003055
02 February 2024 11:20:58 BST 6552 221.50 LSE 2010565
02 February 2024 11:25:53 BST 7172 221.50 LSE 2013140
02 February 2024 11:36:02 BST 988 221.70 LSE 2018853
02 February 2024 11:36:02 BST 6074 221.70 LSE 2018857
02 February 2024 11:40:13 BST 5069 221.60 LSE 2021121
02 February 2024 11:40:13 BST 1560 221.60 LSE 2021119
02 February 2024 11:46:46 BST 7348 221.60 LSE 2024294
02 February 2024 11:50:58 BST 7149 221.50 LSE 2026571
02 February 2024 11:56:52 BST 1454 221.30 LSE 2029336
02 February 2024 11:56:54 BST 1140 221.30 LSE 2029347
02 February 2024 11:56:58 BST 4548 221.30 LSE 2029401
02 February 2024 12:05:20 BST 6591 221.40 LSE 2034905
02 February 2024 12:05:20 BST 6795 221.40 LSE 2034903
02 February 2024 12:05:22 BST 60 221.30 LSE 2034957
02 February 2024 12:05:22 BST 60 221.30 LSE 2034955
02 February 2024 12:05:22 BST 60 221.30 LSE 2034953
02 February 2024 12:06:17 BST 6517 221.30 LSE 2035534
02 February 2024 12:25:20 BST 7141 221.50 LSE 2045781
02 February 2024 12:39:54 BST 4326 221.90 LSE 2054782
02 February 2024 12:40:10 BST 6718 221.90 LSE 2054947
02 February 2024 12:40:10 BST 2227 221.90 LSE 2054945
02 February 2024 12:59:57 BST 6107 222.10 LSE 2066822
02 February 2024 12:59:57 BST 6070 222.10 LSE 2066820
02 February 2024 13:04:40 BST 6235 222.10 LSE 2069918
02 February 2024 13:04:40 BST 1496 222.10 LSE 2069916
02 February 2024 13:06:41 BST 5787 222.10 LSE 2071155
02 February 2024 13:07:37 BST 28 222.00 LSE 2071701
02 February 2024 13:07:37 BST 6511 222.00 LSE 2071703
02 February 2024 13:11:22 BST 6058 221.90 LSE 2074003
02 February 2024 13:11:22 BST 1165 221.90 LSE 2074001
02 February 2024 13:14:00 BST 5558 221.80 LSE 2075754
02 February 2024 13:14:00 BST 1575 221.80 LSE 2075752
02 February 2024 13:14:00 BST 6580 221.80 LSE 2075738
02 February 2024 13:20:33 BST 1167 221.70 LSE 2080480
02 February 2024 13:20:33 BST 2000 221.70 LSE 2080482
02 February 2024 13:20:33 BST 5085 221.70 LSE 2080484
02 February 2024 13:20:33 BST 3829 221.70 LSE 2080478
02 February 2024 13:20:33 BST 1704 221.70 LSE 2080476
02 February 2024 13:20:33 BST 1437 221.70 LSE 2080473
02 February 2024 13:20:33 BST 2200 221.70 LSE 2080471
02 February 2024 13:20:33 BST 2929 221.70 LSE 2080469
02 February 2024 13:20:33 BST 6676 221.70 LSE 2080466
02 February 2024 13:21:02 BST 6751 221.60 LSE 2080800
02 February 2024 13:23:18 BST 6693 221.50 LSE 2082267
02 February 2024 13:26:42 BST 6249 221.70 LSE 2085059
02 February 2024 13:30:01 BST 1702 221.70 LSE 2088128
02 February 2024 13:30:01 BST 5336 221.70 LSE 2088134
02 February 2024 13:30:01 BST 6055 221.80 LSE 2088065
02 February 2024 13:30:01 BST 6290 221.80 LSE 2088063
02 February 2024 13:32:27 BST 5091 221.40 LSE 2094069
02 February 2024 13:32:27 BST 147 221.40 LSE 2094067
02 February 2024 13:32:27 BST 6546 221.40 LSE 2094065
02 February 2024 13:32:27 BST 1992 221.40 LSE 2094063
02 February 2024 13:32:46 BST 6907 221.20 LSE 2094555
02 February 2024 13:33:25 BST 6456 221.10 LSE 2095553
02 February 2024 13:33:25 BST 6035 221.10 LSE 2095555
02 February 2024 13:34:41 BST 5569 221.00 LSE 2097585
02 February 2024 13:34:41 BST 1231 221.00 LSE 2097583
02 February 2024 13:34:41 BST 7230 221.00 LSE 2097581
02 February 2024 13:35:55 BST 5977 221.00 LSE 2099402
02 February 2024 13:35:55 BST 8631 221.00 LSE 2099400
02 February 2024 13:35:55 BST 6667 221.00 LSE 2099398
02 February 2024 13:35:56 BST 10890 220.90 LSE 2099439
02 February 2024 13:36:40 BST 6226 220.90 LSE 2100579
02 February 2024 13:37:53 BST 3809 221.00 LSE 2102231
02 February 2024 13:37:53 BST 6947 221.00 LSE 2102227
02 February 2024 13:37:53 BST 7429 221.00 LSE 2102225
02 February 2024 13:37:53 BST 3132 221.00 LSE 2102229
02 February 2024 13:38:13 BST 6776 220.90 LSE 2102748
02 February 2024 13:38:13 BST 7244 220.90 LSE 2102746
02 February 2024 13:39:35 BST 6710 221.00 LSE 2104264
02 February 2024 13:42:46 BST 2898 221.60 LSE 2107878
02 February 2024 13:42:46 BST 6233 221.60 LSE 2107876
02 February 2024 13:42:46 BST 4457 221.60 LSE 2107874
02 February 2024 13:45:37 BST 6187 221.60 LSE 2110769
02 February 2024 13:45:37 BST 7337 221.60 LSE 2110767
02 February 2024 13:50:00 BST 3398 221.20 LSE 2114974
02 February 2024 13:50:00 BST 2703 221.20 LSE 2114972
02 February 2024 13:50:00 BST 7405 221.20 LSE 2114970
02 February 2024 13:52:23 BST 6482 221.30 LSE 2117097
02 February 2024 13:54:40 BST 6304 221.00 LSE 2119404
02 February 2024 13:54:40 BST 10653 221.00 LSE 2119402
02 February 2024 13:54:40 BST 1653 221.00 LSE 2119400
02 February 2024 13:57:22 BST 4794 220.90 LSE 2122435
02 February 2024 13:57:22 BST 2364 220.90 LSE 2122431
02 February 2024 13:57:22 BST 2118 220.90 LSE 2122433
02 February 2024 13:57:22 BST 4206 220.90 LSE 2122429
02 February 2024 13:57:22 BST 6636 220.90 LSE 2122427
02 February 2024 13:58:01 BST 6249 220.80 LSE 2123080
02 February 2024 13:58:01 BST 6320 220.80 LSE 2123082
02 February 2024 13:58:59 BST 1706 220.70 LSE 2123900
02 February 2024 13:59:00 BST 1695 220.70 LSE 2123909
02 February 2024 13:59:00 BST 7807 220.70 LSE 2123907
02 February 2024 13:59:00 BST 3802 220.70 LSE 2123902
02 February 2024 13:59:46 BST 5122 220.70 LSE 2124738
02 February 2024 13:59:46 BST 988 220.70 LSE 2124736
02 February 2024 14:01:48 BST 6546 220.90 LSE 2126996
02 February 2024 14:01:48 BST 7258 220.90 LSE 2126994
02 February 2024 14:01:48 BST 6787 220.90 LSE 2126988
02 February 2024 14:01:48 BST 6195 220.90 LSE 2126990
02 February 2024 14:02:33 BST 6235 220.80 LSE 2127807
02 February 2024 14:02:33 BST 8659 220.80 LSE 2127805
02 February 2024 14:15:43 BST 3402 221.10 LSE 2139575
02 February 2024 14:15:43 BST 1575 221.10 LSE 2139573
02 February 2024 14:15:43 BST 7123 221.10 LSE 2139571
02 February 2024 14:15:43 BST 5748 221.10 LSE 2139569
02 February 2024 14:15:43 BST 1743 221.10 LSE 2139567
02 February 2024 14:15:43 BST 1302 221.10 LSE 2139561
02 February 2024 14:15:43 BST 5129 221.10 LSE 2139563
02 February 2024 14:17:48 BST 6720 221.20 LSE 2141589
02 February 2024 14:17:55 BST 7224 221.10 LSE 2141801
02 February 2024 14:18:48 BST 6805 221.00 LSE 2142722
02 February 2024 14:18:48 BST 6962 221.00 LSE 2142720
02 February 2024 14:20:20 BST 6579 220.90 LSE 2144602
02 February 2024 14:21:31 BST 577 220.90 LSE 2146034
02 February 2024 14:21:31 BST 6134 220.90 LSE 2146030
02 February 2024 14:26:04 BST 6648 220.90 LSE 2151309
02 February 2024 14:26:04 BST 6004 220.90 LSE 2151313
02 February 2024 14:26:04 BST 6634 220.90 LSE 2151311
02 February 2024 14:27:41 BST 1151 220.80 LSE 2153157
02 February 2024 14:27:41 BST 3676 220.80 LSE 2153155
02 February 2024 14:27:41 BST 2458 220.80 LSE 2153153
02 February 2024 14:27:41 BST 6969 220.80 LSE 2153066
02 February 2024 14:27:41 BST 2251 220.80 LSE 2153063
02 February 2024 14:27:41 BST 6364 220.80 LSE 2153061
02 February 2024 14:27:41 BST 4240 220.80 LSE 2153058
02 February 2024 14:32:30 BST 5162 221.40 LSE 2166220
02 February 2024 14:32:30 BST 7126 221.40 LSE 2166226
02 February 2024 14:32:30 BST 7286 221.40 LSE 2166222
02 February 2024 14:32:30 BST 1188 221.40 LSE 2166224
02 February 2024 14:34:01 BST 7361 221.40 LSE 2169014
02 February 2024 14:34:01 BST 3222 221.40 LSE 2169008
02 February 2024 14:34:01 BST 6579 221.40 LSE 2169012
02 February 2024 14:34:01 BST 3964 221.40 LSE 2169010
02 February 2024 14:36:05 BST 5492 221.50 LSE 2172718
02 February 2024 14:36:05 BST 1289 221.50 LSE 2172716
02 February 2024 14:36:05 BST 6430 221.50 LSE 2172714
02 February 2024 14:36:05 BST 7123 221.50 LSE 2172710
02 February 2024 14:40:00 BST 897 221.40 LSE 2180300
02 February 2024 14:40:00 BST 752 221.40 LSE 2180298
02 February 2024 14:40:00 BST 5712 221.40 LSE 2180296
02 February 2024 14:40:00 BST 6187 221.40 LSE 2180290
02 February 2024 14:40:00 BST 6481 221.40 LSE 2180288
02 February 2024 14:44:11 BST 2400 221.20 LSE 2188381
02 February 2024 14:44:11 BST 2400 221.20 LSE 2188379
02 February 2024 14:44:11 BST 600 221.20 LSE 2188377
02 February 2024 14:44:30 BST 6152 221.20 LSE 2188978
02 February 2024 14:44:30 BST 6914 221.20 LSE 2188976
02 February 2024 14:44:30 BST 1252 221.20 LSE 2188974
02 February 2024 14:44:30 BST 1190 221.20 LSE 2188972
02 February 2024 14:44:30 BST 600 221.20 LSE 2188968
02 February 2024 14:47:17 BST 2919 221.30 LSE 2194994
02 February 2024 14:47:17 BST 510 221.30 LSE 2194992
02 February 2024 14:47:17 BST 3800 221.30 LSE 2194990
02 February 2024 14:47:17 BST 6254 221.30 LSE 2194988
02 February 2024 14:47:17 BST 6000 221.30 LSE 2194986
02 February 2024 14:52:00 BST 6604 221.30 LSE 2205052
02 February 2024 14:52:00 BST 6607 221.30 LSE 2205056
02 February 2024 14:54:04 BST 6285 221.10 LSE 2208995
02 February 2024 15:00:00 BST 400 221.40 LSE 2218749
02 February 2024 15:00:00 BST 1000 221.40 LSE 2218698
02 February 2024 15:00:00 BST 1000 221.40 LSE 2218675
02 February 2024 15:00:00 BST 1000 221.40 LSE 2218677
02 February 2024 15:00:24 BST 200 221.40 LSE 2221016
02 February 2024 15:00:28 BST 6407 221.40 LSE 2221304
02 February 2024 15:00:28 BST 620 221.40 LSE 2221309
02 February 2024 15:00:28 BST 620 221.40 LSE 2221306
02 February 2024 15:00:28 BST 5598 221.40 LSE 2221302
02 February 2024 15:00:28 BST 428 221.40 LSE 2221298
02 February 2024 15:00:28 BST 6005 221.40 LSE 2221292
02 February 2024 15:00:28 BST 3261 221.40 LSE 2221290
02 February 2024 15:01:09 BST 200 221.40 LSE 2223638
02 February 2024 15:01:09 BST 3000 221.40 LSE 2223634
02 February 2024 15:02:00 BST 6321 221.40 LSE 2225515
02 February 2024 15:02:00 BST 3880 221.40 LSE 2225509
02 February 2024 15:02:00 BST 6156 221.40 LSE 2225507
02 February 2024 15:04:00 BST 6013 221.10 LSE 2230174
02 February 2024 15:05:44 BST 3494 221.10 LSE 2233506
02 February 2024 15:05:44 BST 3171 221.10 LSE 2233500
02 February 2024 15:07:51 BST 2097 221.10 LSE 2237510
02 February 2024 15:07:51 BST 3928 221.10 LSE 2237508
02 February 2024 15:07:51 BST 5505 221.10 LSE 2237506
02 February 2024 15:07:51 BST 978 221.10 LSE 2237504
02 February 2024 15:07:51 BST 6672 221.10 LSE 2237502
02 February 2024 15:12:34 BST 6601 221.20 LSE 2245162
02 February 2024 15:12:34 BST 6241 221.20 LSE 2245158
02 February 2024 15:12:34 BST 2588 221.20 LSE 2245154
02 February 2024 15:12:34 BST 3754 221.20 LSE 2245152
02 February 2024 15:20:51 BST 7381 221.60 LSE 2258242
02 February 2024 15:20:51 BST 6852 221.60 LSE 2258238
02 February 2024 15:20:51 BST 7355 221.60 LSE 2258234
02 February 2024 15:24:05 BST 7308 221.70 LSE 2263498
02 February 2024 15:26:58 BST 3440 221.80 LSE 2268469
02 February 2024 15:26:58 BST 6439 221.80 LSE 2268467
02 February 2024 15:26:58 BST 3362 221.80 LSE 2268465
02 February 2024 15:26:58 BST 6826 221.80 LSE 2268463
02 February 2024 15:28:48 BST 6152 221.80 LSE 2271306
02 February 2024 15:28:48 BST 6284 221.80 LSE 2271308
02 February 2024 15:32:25 BST 433 221.80 LSE 2277997
02 February 2024 15:32:25 BST 1575 221.80 LSE 2277993
02 February 2024 15:32:25 BST 6306 221.80 LSE 2277986
02 February 2024 15:32:25 BST 2171 221.80 LSE 2277990
02 February 2024 15:32:25 BST 5006 221.80 LSE 2277988
02 February 2024 15:35:22 BST 6479 221.70 LSE 2282642
02 February 2024 15:38:14 BST 2606 221.50 LSE 2287170
02 February 2024 15:38:14 BST 4107 221.50 LSE 2287168
02 February 2024 15:45:58 BST 3402 222.00 LSE 2299390
02 February 2024 15:45:58 BST 6636 222.00 LSE 2299388
02 February 2024 15:45:58 BST 2832 222.00 LSE 2299386
02 February 2024 15:46:09 BST 3284 222.00 LSE 2299958
02 February 2024 15:46:09 BST 3513 222.00 LSE 2299964
02 February 2024 15:46:09 BST 7267 222.00 LSE 2299966
02 February 2024 15:46:09 BST 594 222.00 LSE 2299951
02 February 2024 15:46:09 BST 6232 222.00 LSE 2299949
02 February 2024 15:46:12 BST 6534 221.90 LSE 2300051
02 February 2024 15:47:56 BST 1523 221.90 LSE 2302579
02 February 2024 15:48:36 BST 422 221.90 LSE 2303357
02 February 2024 15:48:51 BST 5223 221.90 LSE 2303897
02 February 2024 15:49:36 BST 6548 221.80 LSE 2305357
02 February 2024 15:50:27 BST 7113 221.70 LSE 2307286
02 February 2024 15:55:36 BST 690 221.60 LSE 2316172
02 February 2024 15:56:46 BST 1251 221.60 LSE 2318247
02 February 2024 15:56:46 BST 4807 221.60 LSE 2318253
02 February 2024 15:56:46 BST 6565 221.60 LSE 2318239
02 February 2024 15:56:46 BST 5315 221.60 LSE 2318235
02 February 2024 15:56:47 BST 7152 221.50 LSE 2318338
02 February 2024 15:59:01 BST 6405 221.40 LSE 2321466
02 February 2024 16:01:02 BST 7246 221.30 LSE 2326104
02 February 2024 16:02:58 BST 6213 221.20 LSE 2330292
02 February 2024 16:02:58 BST 865 221.20 LSE 2330290
02 February 2024 16:02:58 BST 6507 221.20 LSE 2330288
02 February 2024 16:05:50 BST 5232 221.20 LSE 2334881
02 February 2024 16:05:50 BST 1207 221.20 LSE 2334877
02 February 2024 16:08:58 BST 3743 221.10 LSE 2339917
02 February 2024 16:08:58 BST 2268 221.10 LSE 2339913
02 February 2024 16:08:58 BST 6596 221.10 LSE 2339911
02 February 2024 16:08:58 BST 6936 221.10 LSE 2339909
02 February 2024 16:08:58 BST 6615 221.10 LSE 2339907
02 February 2024 16:09:06 BST 677 221.00 LSE 2340336
02 February 2024 16:09:06 BST 1326 221.00 LSE 2340334
02 February 2024 16:09:18 BST 1600 221.00 LSE 2340730
02 February 2024 16:09:27 BST 6634 221.00 LSE 2340967
02 February 2024 16:09:27 BST 1965 221.00 LSE 2340965
02 February 2024 16:09:27 BST 657 221.00 LSE 2340963
02 February 2024 16:09:32 BST 338 221.00 LSE 2341181
02 February 2024 16:09:32 BST 6850 221.00 LSE 2341179
02 February 2024 16:09:32 BST 14475 221.00 LSE 2341177
02 February 2024 16:09:32 BST 6767 221.00 LSE 2341175
02 February 2024 16:09:32 BST 6429 221.00 LSE 2341173
02 February 2024 16:09:32 BST 593 221.00 LSE 2341171
02 February 2024 16:10:10 BST 113 220.90 LSE 2342378
02 February 2024 16:10:10 BST 6598 220.90 LSE 2342374
02 February 2024 16:10:10 BST 6259 220.90 LSE 2342369
02 February 2024 16:10:10 BST 6572 220.90 LSE 2342371
02 February 2024 16:11:24 BST 214 220.80 LSE 2344795
02 February 2024 16:11:37 BST 219 220.80 LSE 2345145
02 February 2024 16:11:47 BST 1532 220.80 LSE 2345485
02 February 2024 16:11:50 BST 1448 220.80 LSE 2345563
02 February 2024 16:11:52 BST 834 220.80 LSE 2345856
02 February 2024 16:11:52 BST 2944 220.80 LSE 2345854
02 February 2024 16:11:52 BST 2860 220.80 LSE 2345852
02 February 2024 16:11:52 BST 349 220.80 LSE 2345850
02 February 2024 16:11:52 BST 2944 220.80 LSE 2345848
02 February 2024 16:11:52 BST 3662 220.80 LSE 2345846
02 February 2024 16:11:52 BST 313 220.80 LSE 2345842
02 February 2024 16:11:52 BST 2815 220.80 LSE 2345836
02 February 2024 16:11:52 BST 6185 220.80 LSE 2345840
02 February 2024 16:12:39 BST 2944 220.90 LSE 2347632
02 February 2024 16:12:39 BST 3662 220.90 LSE 2347630
02 February 2024 16:12:39 BST 101 220.90 LSE 2347628
02 February 2024 16:13:37 BST 680 220.90 LSE 2349469
02 February 2024 16:14:48 BST 866 220.90 LSE 2351575
02 February 2024 16:14:54 BST 211 220.90 LSE 2351739
02 February 2024 16:14:55 BST 544 220.90 LSE 2351742
02 February 2024 16:15:08 BST 1208 220.90 LSE 2352163
02 February 2024 16:15:11 BST 1328 220.90 LSE 2352269
02 February 2024 16:15:35 BST 459 220.90 LSE 2353092
02 February 2024 16:15:37 BST 448 220.90 LSE 2353242
02 February 2024 16:15:37 BST 1448 220.90 LSE 2353240
02 February 2024 16:16:10 BST 1230 221.00 LSE 2354827
02 February 2024 16:16:10 BST 3000 221.00 LSE 2354825
02 February 2024 16:16:10 BST 3662 221.00 LSE 2354823
02 February 2024 16:16:10 BST 3682 221.00 LSE 2354821
02 February 2024 16:16:10 BST 3387 221.00 LSE 2354819
02 February 2024 16:16:10 BST 1575 221.00 LSE 2354817
02 February 2024 16:16:10 BST 627 221.00 LSE 2354807
02 February 2024 16:16:10 BST 1922 221.00 LSE 2354811
02 February 2024 16:16:10 BST 3000 221.00 LSE 2354809
02 February 2024 16:16:10 BST 1602 221.00 LSE 2354813
02 February 2024 16:16:10 BST 3388 221.00 LSE 2354815
02 February 2024 16:16:10 BST 3055 221.00 LSE 2354805
02 February 2024 16:16:10 BST 3662 221.00 LSE 2354803
02 February 2024 16:16:10 BST 3155 221.00 LSE 2354801
02 February 2024 16:16:10 BST 1781 221.00 LSE 2354799
02 February 2024 16:16:10 BST 1575 221.00 LSE 2354797
02 February 2024 16:16:37 BST 83 220.90 LSE 2355910
02 February 2024 16:17:05 BST 1208 220.90 LSE 2356991
02 February 2024 16:17:34 BST 1575 221.00 LSE 2357863
02 February 2024 16:17:34 BST 1575 221.00 LSE 2357860
02 February 2024 16:17:40 BST 5522 221.00 LSE 2358044
02 February 2024 16:17:42 BST 5408 221.00 LSE 2358110
02 February 2024 16:17:42 BST 4729 221.00 LSE 2358108
02 February 2024 16:17:43 BST 191 221.00 LSE 2358153
02 February 2024 16:17:43 BST 2635 221.00 LSE 2358151
02 February 2024 16:17:44 BST 3063 221.00 LSE 2358234
02 February 2024 16:17:44 BST 3063 221.00 LSE 2358232
02 February 2024 16:17:44 BST 1290 221.00 LSE 2358230
02 February 2024 16:17:44 BST 6301 221.00 LSE 2358224
02 February 2024 16:17:44 BST 7151 221.00 LSE 2358222
02 February 2024 16:17:44 BST 5002 221.00 LSE 2358228
02 February 2024 16:17:44 BST 1441 221.00 LSE 2358226
02 February 2024 16:18:26 BST 7087 220.90 LSE 2359660
02 February 2024 16:18:26 BST 3574 220.90 LSE 2359654
02 February 2024 16:18:26 BST 2743 220.90 LSE 2359658
02 February 2024 16:18:26 BST 4589 220.90 LSE 2359662
02 February 2024 16:18:26 BST 1838 220.90 LSE 2359664
02 February 2024 16:18:26 BST 5426 220.90 LSE 2359652
02 February 2024 16:19:27 BST 6449 221.00 LSE 2361636
02 February 2024 16:19:28 BST 194 221.00 LSE 2361669
02 February 2024 16:20:00 BST 4999 221.00 LSE 2362826
02 February 2024 16:20:00 BST 6769 221.00 LSE 2362824
02 February 2024 16:20:00 BST 7188 221.00 LSE 2362822
02 February 2024 16:20:29 BST 9997 221.00 LSE 2363754
02 February 2024 16:22:14 BST 6579 221.10 LSE 2367694
02 February 2024 16:22:14 BST 6591 221.10 LSE 2367692
02 February 2024 16:22:14 BST 3751 221.10 LSE 2367690
02 February 2024 16:22:14 BST 3234 221.10 LSE 2367688
02 February 2024 16:22:31 BST 6142 221.00 LSE 2368189
02 February 2024 16:24:35 BST 7264 221.10 LSE 2372208
02 February 2024 16:24:35 BST 1525 221.10 LSE 2372206
02 February 2024 16:24:35 BST 5009 221.10 LSE 2372202
02 February 2024 16:24:55 BST 5161 221.10 LSE 2372999
02 February 2024 16:25:48 BST 1727 221.10 LSE 2374721
02 February 2024 16:25:48 BST 6291 221.10 LSE 2374719
02 February 2024 16:27:28 BST 2020 221.10 LSE 2378210
02 February 2024 16:27:28 BST 1642 221.10 LSE 2378208
02 February 2024 16:27:28 BST 3682 221.10 LSE 2378206
02 February 2024 16:27:28 BST 1441 221.10 LSE 2378204
02 February 2024 16:27:28 BST 2916 221.10 LSE 2378202
02 February 2024 16:27:28 BST 3682 221.10 LSE 2378187
02 February 2024 16:27:28 BST 588 221.10 LSE 2378185
02 February 2024 16:27:28 BST 3074 221.10 LSE 2378183
02 February 2024 16:27:28 BST 4147 221.10 LSE 2378181
02 February 2024 16:27:53 BST 3132 221.10 LSE 2379107
02 February 2024 16:29:58 BST 5 221.00 LSE 2387203
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBKOBKDQBKRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement