REG - NatWest Group plc - Transaction in Own Shares
05/02/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240205:nRSE0790Ca&default-theme=true
RNS Number : 0790C NatWest Group plc 05 February 2024
NatWest Group plc
5 February 2024
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
05 February 2024 1,767,000 221.00 217.70 218.8597 LSE
05 February 2024 795,556 220.20 217.70 218.7162 CHIX
05 February 2024 1,672,480 221.10 217.70 218.7631 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 179,627,915
Ordinary Shares in treasury and have 8,764,501,452 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
05 February 2024 08:00:57 BST 5322 220.00 BATE 1938954
05 February 2024 08:02:07 BST 5127 219.60 BATE 1940290
05 February 2024 08:02:49 BST 4749 219.30 BATE 1941100
05 February 2024 08:03:40 BST 22 218.90 BATE 1941987
05 February 2024 08:03:41 BST 1618 218.90 BATE 1942003
05 February 2024 08:03:41 BST 3200 218.90 BATE 1941995
05 February 2024 08:04:20 BST 3682 218.40 BATE 1942704
05 February 2024 08:05:02 BST 973 218.40 BATE 1943378
05 February 2024 08:07:27 BST 4730 220.20 BATE 1945679
05 February 2024 08:08:05 BST 5309 220.00 BATE 1946126
05 February 2024 08:08:05 BST 5082 220.20 BATE 1946120
05 February 2024 08:12:24 BST 4634 221.10 BATE 1952337
05 February 2024 08:13:03 BST 5099 220.90 BATE 1952917
05 February 2024 08:13:30 BST 914 220.90 BATE 1953288
05 February 2024 08:13:30 BST 4045 220.90 BATE 1953286
05 February 2024 08:15:13 BST 5488 220.60 BATE 1954492
05 February 2024 08:16:18 BST 1475 220.20 BATE 1955371
05 February 2024 08:16:18 BST 3564 220.20 BATE 1955369
05 February 2024 08:18:09 BST 5207 220.20 BATE 1956795
05 February 2024 08:20:49 BST 5673 220.20 BATE 1959404
05 February 2024 08:24:31 BST 1731 220.00 BATE 1962121
05 February 2024 08:24:31 BST 3144 220.00 BATE 1962119
05 February 2024 08:27:35 BST 5011 220.30 BATE 1965001
05 February 2024 08:29:05 BST 4662 220.40 BATE 1966177
05 February 2024 08:29:05 BST 1021 220.40 BATE 1966175
05 February 2024 08:29:05 BST 5097 220.40 BATE 1966173
05 February 2024 08:31:31 BST 4634 220.20 BATE 1968211
05 February 2024 08:36:21 BST 5240 220.20 BATE 1971732
05 February 2024 08:36:21 BST 5493 220.20 BATE 1971730
05 February 2024 08:40:23 BST 4554 220.10 BATE 1975148
05 February 2024 08:40:50 BST 5075 220.00 BATE 1975516
05 February 2024 08:51:42 BST 2783 221.00 BATE 1984108
05 February 2024 08:51:42 BST 1600 221.00 BATE 1984106
05 February 2024 08:51:42 BST 787 221.00 BATE 1984104
05 February 2024 08:52:23 BST 1163 221.00 BATE 1984655
05 February 2024 08:52:23 BST 4911 221.00 BATE 1984653
05 February 2024 08:53:02 BST 5683 220.90 BATE 1985170
05 February 2024 08:53:57 BST 503 221.00 BATE 1985688
05 February 2024 08:53:57 BST 5150 221.00 BATE 1985686
05 February 2024 08:56:03 BST 4658 220.90 BATE 1987173
05 February 2024 09:00:21 BST 4911 220.80 BATE 1990847
05 February 2024 09:06:02 BST 4934 220.70 BATE 1995405
05 February 2024 09:14:25 BST 3692 220.30 BATE 2002536
05 February 2024 09:15:24 BST 1534 220.30 BATE 2003524
05 February 2024 09:19:03 BST 3166 220.10 BATE 2006723
05 February 2024 09:19:03 BST 1000 220.10 BATE 2006725
05 February 2024 09:19:06 BST 711 220.10 BATE 2006772
05 February 2024 09:25:53 BST 5481 219.70 BATE 2012155
05 February 2024 09:34:05 BST 5230 219.70 BATE 2020142
05 February 2024 09:41:01 BST 5422 219.40 BATE 2028783
05 February 2024 09:51:27 BST 2400 219.60 BATE 2040449
05 February 2024 09:51:28 BST 44 219.60 BATE 2040467
05 February 2024 09:51:28 BST 2678 219.60 BATE 2040456
05 February 2024 09:57:10 BST 5402 219.30 BATE 2047278
05 February 2024 09:57:26 BST 1224 219.20 BATE 2047686
05 February 2024 09:57:26 BST 3606 219.20 BATE 2047663
05 February 2024 09:57:26 BST 529 219.20 BATE 2047661
05 February 2024 10:00:07 BST 4902 219.00 BATE 2050330
05 February 2024 10:03:03 BST 5409 219.00 BATE 2052709
05 February 2024 10:03:03 BST 4765 219.00 BATE 2052693
05 February 2024 10:03:03 BST 4889 219.00 BATE 2052698
05 February 2024 10:03:03 BST 5658 219.00 BATE 2052688
05 February 2024 10:04:11 BST 5048 219.20 BATE 2053762
05 February 2024 10:04:17 BST 626 219.00 BATE 2053840
05 February 2024 10:04:17 BST 3975 219.00 BATE 2053836
05 February 2024 10:05:59 BST 5468 219.20 BATE 2055058
05 February 2024 10:05:59 BST 2176 219.20 BATE 2055060
05 February 2024 10:05:59 BST 4755 219.20 BATE 2055056
05 February 2024 10:06:30 BST 5984 219.10 BATE 2055514
05 February 2024 10:11:30 BST 1800 219.20 BATE 2059245
05 February 2024 10:11:30 BST 355 219.20 BATE 2059243
05 February 2024 10:11:30 BST 1310 219.20 BATE 2059241
05 February 2024 10:12:25 BST 4556 219.10 BATE 2059823
05 February 2024 10:12:25 BST 3180 219.10 BATE 2059821
05 February 2024 10:12:25 BST 1598 219.10 BATE 2059819
05 February 2024 10:15:29 BST 4580 219.10 BATE 2062287
05 February 2024 10:15:29 BST 1676 219.20 BATE 2062281
05 February 2024 10:15:29 BST 3029 219.20 BATE 2062279
05 February 2024 10:15:29 BST 965 219.20 BATE 2062277
05 February 2024 10:25:09 BST 5528 219.20 BATE 2069318
05 February 2024 10:25:09 BST 4934 219.20 BATE 2069316
05 February 2024 10:31:13 BST 5277 219.30 BATE 2073256
05 February 2024 10:41:33 BST 4749 219.70 BATE 2080521
05 February 2024 10:47:44 BST 4726 220.00 BATE 2084368
05 February 2024 10:59:27 BST 3732 220.10 BATE 2091829
05 February 2024 10:59:27 BST 1280 220.10 BATE 2091831
05 February 2024 11:05:31 BST 5111 220.30 BATE 2095746
05 February 2024 11:14:08 BST 4974 220.10 BATE 2101181
05 February 2024 11:29:20 BST 460 220.30 BATE 2109465
05 February 2024 11:29:20 BST 4518 220.30 BATE 2109463
05 February 2024 11:34:06 BST 4916 220.50 BATE 2112611
05 February 2024 11:34:06 BST 356 220.50 BATE 2112609
05 February 2024 11:41:47 BST 3431 220.50 BATE 2117014
05 February 2024 11:41:47 BST 2071 220.50 BATE 2117016
05 February 2024 11:53:32 BST 220 220.70 BATE 2124658
05 February 2024 11:53:32 BST 5124 220.70 BATE 2124656
05 February 2024 12:00:06 BST 5176 220.80 BATE 2128501
05 February 2024 12:10:12 BST 4733 220.80 BATE 2135754
05 February 2024 12:26:03 BST 2115 220.50 BATE 2145930
05 February 2024 12:26:03 BST 3197 220.50 BATE 2145928
05 February 2024 12:30:00 BST 5494 220.60 BATE 2148443
05 February 2024 12:36:48 BST 717 220.60 BATE 2153179
05 February 2024 12:36:48 BST 4880 220.60 BATE 2153177
05 February 2024 12:46:01 BST 5034 220.30 BATE 2158422
05 February 2024 12:59:36 BST 4391 220.00 BATE 2167549
05 February 2024 12:59:36 BST 670 220.00 BATE 2167547
05 February 2024 13:04:40 BST 2607 219.90 BATE 2171271
05 February 2024 13:04:43 BST 2587 219.90 BATE 2171322
05 February 2024 13:15:01 BST 3831 219.80 BATE 2178668
05 February 2024 13:15:01 BST 1016 219.80 BATE 2178664
05 February 2024 13:21:05 BST 2103 219.50 BATE 2182743
05 February 2024 13:21:05 BST 2497 219.50 BATE 2182741
05 February 2024 13:32:21 BST 4978 219.30 BATE 2191688
05 February 2024 13:32:41 BST 188 219.30 BATE 2191896
05 February 2024 13:33:09 BST 5235 219.20 BATE 2192279
05 February 2024 13:40:19 BST 203 219.20 BATE 2198027
05 February 2024 13:40:19 BST 4369 219.20 BATE 2198025
05 February 2024 13:40:19 BST 5033 219.20 BATE 2198023
05 February 2024 13:42:22 BST 2133 219.10 BATE 2199528
05 February 2024 13:42:22 BST 2641 219.10 BATE 2199532
05 February 2024 13:45:02 BST 4560 219.10 BATE 2201776
05 February 2024 13:45:02 BST 5187 219.10 BATE 2201774
05 February 2024 13:50:52 BST 5035 219.20 BATE 2206399
05 February 2024 13:50:52 BST 5397 219.20 BATE 2206397
05 February 2024 13:51:13 BST 2526 219.20 BATE 2206767
05 February 2024 13:51:24 BST 2486 219.20 BATE 2206916
05 February 2024 13:58:30 BST 3015 219.30 BATE 2213261
05 February 2024 13:58:30 BST 1683 219.30 BATE 2213257
05 February 2024 14:02:13 BST 4839 219.20 BATE 2216732
05 February 2024 14:02:40 BST 4654 219.20 BATE 2217125
05 February 2024 14:05:25 BST 3445 219.20 BATE 2219100
05 February 2024 14:08:53 BST 5529 219.20 BATE 2221790
05 February 2024 14:08:53 BST 1711 219.20 BATE 2221788
05 February 2024 14:12:04 BST 4844 219.10 BATE 2224569
05 February 2024 14:12:05 BST 132 219.10 BATE 2224584
05 February 2024 14:12:05 BST 411 219.10 BATE 2224586
05 February 2024 14:12:05 BST 1405 219.10 BATE 2224588
05 February 2024 14:12:09 BST 5479 219.10 BATE 2224637
05 February 2024 14:12:09 BST 499 219.10 BATE 2224635
05 February 2024 14:12:09 BST 3061 219.10 BATE 2224633
05 February 2024 14:13:15 BST 820 219.00 BATE 2225756
05 February 2024 14:13:15 BST 4815 219.00 BATE 2225754
05 February 2024 14:15:04 BST 1818 218.90 BATE 2227187
05 February 2024 14:15:04 BST 1116 218.90 BATE 2227185
05 February 2024 14:17:28 BST 2232 219.20 BATE 2229194
05 February 2024 14:17:28 BST 1705 219.20 BATE 2229196
05 February 2024 14:18:50 BST 5362 219.00 BATE 2230367
05 February 2024 14:18:50 BST 5642 219.10 BATE 2230293
05 February 2024 14:18:50 BST 5541 219.10 BATE 2230288
05 February 2024 14:18:50 BST 5504 219.10 BATE 2230285
05 February 2024 14:18:50 BST 4872 219.10 BATE 2230283
05 February 2024 14:18:50 BST 5057 219.10 BATE 2230279
05 February 2024 14:27:09 BST 3837 219.40 BATE 2238133
05 February 2024 14:27:09 BST 1240 219.40 BATE 2238131
05 February 2024 14:30:00 BST 2205 219.40 BATE 2242585
05 February 2024 14:30:01 BST 3097 219.40 BATE 2243873
05 February 2024 14:30:16 BST 1215 219.20 BATE 2246968
05 February 2024 14:30:16 BST 1254 219.20 BATE 2246966
05 February 2024 14:30:28 BST 340 219.20 BATE 2247522
05 February 2024 14:30:28 BST 431 219.20 BATE 2247520
05 February 2024 14:31:06 BST 2678 219.30 BATE 2249163
05 February 2024 14:31:08 BST 2741 219.30 BATE 2249304
05 February 2024 14:31:10 BST 1074 219.20 BATE 2249363
05 February 2024 14:31:11 BST 4676 219.20 BATE 2249419
05 February 2024 14:31:11 BST 5056 219.20 BATE 2249409
05 February 2024 14:31:11 BST 200 219.20 BATE 2249403
05 February 2024 14:31:11 BST 944 219.20 BATE 2249405
05 February 2024 14:31:11 BST 5237 219.20 BATE 2249407
05 February 2024 14:31:11 BST 1174 219.20 BATE 2249413
05 February 2024 14:31:11 BST 5508 219.20 BATE 2249411
05 February 2024 14:31:11 BST 652 219.20 BATE 2249417
05 February 2024 14:31:11 BST 3948 219.20 BATE 2249415
05 February 2024 14:31:11 BST 219 219.20 BATE 2249396
05 February 2024 14:31:34 BST 1281 219.10 BATE 2250339
05 February 2024 14:31:34 BST 5087 219.10 BATE 2250337
05 February 2024 14:33:26 BST 229 219.30 BATE 2255306
05 February 2024 14:33:26 BST 4478 219.30 BATE 2255302
05 February 2024 14:36:14 BST 2700 219.20 BATE 2261278
05 February 2024 14:36:14 BST 5123 219.20 BATE 2261274
05 February 2024 14:36:14 BST 5109 219.20 BATE 2261272
05 February 2024 14:36:14 BST 2911 219.20 BATE 2261268
05 February 2024 14:36:14 BST 4475 219.20 BATE 2261264
05 February 2024 14:36:14 BST 5065 219.20 BATE 2261260
05 February 2024 14:36:39 BST 1489 219.10 BATE 2261986
05 February 2024 14:36:39 BST 525 219.10 BATE 2261984
05 February 2024 14:36:39 BST 1034 219.10 BATE 2261982
05 February 2024 14:36:39 BST 1585 219.10 BATE 2261980
05 February 2024 14:36:39 BST 752 219.10 BATE 2261978
05 February 2024 14:36:39 BST 123 219.10 BATE 2261988
05 February 2024 14:36:39 BST 1385 219.10 BATE 2261968
05 February 2024 14:36:39 BST 4627 219.10 BATE 2261964
05 February 2024 14:36:39 BST 4063 219.10 BATE 2261972
05 February 2024 14:37:58 BST 4552 218.80 BATE 2264416
05 February 2024 14:38:06 BST 1589 218.70 BATE 2264660
05 February 2024 14:38:08 BST 1711 218.70 BATE 2264733
05 February 2024 14:38:08 BST 1689 218.70 BATE 2264731
05 February 2024 14:38:08 BST 301 218.70 BATE 2264727
05 February 2024 14:38:09 BST 297 218.70 BATE 2264752
05 February 2024 14:38:20 BST 610 218.60 BATE 2265127
05 February 2024 14:38:21 BST 1494 218.60 BATE 2265190
05 February 2024 14:38:21 BST 3466 218.60 BATE 2265188
05 February 2024 14:38:38 BST 3539 218.50 BATE 2265807
05 February 2024 14:38:38 BST 1702 218.50 BATE 2265803
05 February 2024 14:38:40 BST 1996 218.40 BATE 2265849
05 February 2024 14:38:56 BST 3594 218.40 BATE 2266484
05 February 2024 14:39:20 BST 4650 218.30 BATE 2267541
05 February 2024 14:40:44 BST 2883 218.30 BATE 2270202
05 February 2024 14:40:44 BST 1874 218.30 BATE 2270200
05 February 2024 14:43:22 BST 1238 218.40 BATE 2275348
05 February 2024 14:43:22 BST 5353 218.40 BATE 2275342
05 February 2024 14:43:22 BST 3335 218.40 BATE 2275344
05 February 2024 14:43:22 BST 5083 218.40 BATE 2275350
05 February 2024 14:45:00 BST 260 218.60 BATE 2278267
05 February 2024 14:45:14 BST 5409 218.60 BATE 2278806
05 February 2024 14:45:14 BST 5411 218.60 BATE 2278804
05 February 2024 14:45:39 BST 5765 218.50 BATE 2279692
05 February 2024 14:45:39 BST 5054 218.50 BATE 2279688
05 February 2024 14:45:40 BST 2612 218.40 BATE 2279756
05 February 2024 14:45:40 BST 2050 218.40 BATE 2279758
05 February 2024 14:47:43 BST 4910 218.60 BATE 2284191
05 February 2024 14:47:43 BST 5118 218.60 BATE 2284197
05 February 2024 14:47:43 BST 4911 218.60 BATE 2284195
05 February 2024 14:49:27 BST 4853 218.70 BATE 2287594
05 February 2024 14:50:05 BST 5332 218.70 BATE 2289038
05 February 2024 14:53:00 BST 5636 218.60 BATE 2294062
05 February 2024 14:53:00 BST 2227 218.60 BATE 2294060
05 February 2024 14:53:00 BST 3167 218.60 BATE 2294058
05 February 2024 14:53:00 BST 4633 218.60 BATE 2294056
05 February 2024 14:54:00 BST 4550 218.60 BATE 2295645
05 February 2024 14:54:00 BST 1585 218.60 BATE 2295643
05 February 2024 14:54:00 BST 3434 218.60 BATE 2295651
05 February 2024 14:54:00 BST 1662 218.60 BATE 2295647
05 February 2024 14:54:00 BST 2759 218.60 BATE 2295649
05 February 2024 14:54:00 BST 2848 218.60 BATE 2295641
05 February 2024 14:56:15 BST 3470 218.80 BATE 2299427
05 February 2024 14:56:15 BST 1534 218.80 BATE 2299425
05 February 2024 14:56:15 BST 4606 218.80 BATE 2299423
05 February 2024 14:57:39 BST 5366 218.80 BATE 2302104
05 February 2024 14:57:39 BST 5145 218.80 BATE 2302102
05 February 2024 15:01:00 BST 5620 218.70 BATE 2311114
05 February 2024 15:01:00 BST 5452 218.70 BATE 2311108
05 February 2024 15:02:10 BST 591 218.60 BATE 2314238
05 February 2024 15:02:10 BST 5037 218.60 BATE 2314234
05 February 2024 15:02:10 BST 4063 218.60 BATE 2314232
05 February 2024 15:02:10 BST 1527 218.60 BATE 2314230
05 February 2024 15:02:16 BST 5366 218.50 BATE 2314535
05 February 2024 15:02:47 BST 3942 218.40 BATE 2316043
05 February 2024 15:02:47 BST 1302 218.40 BATE 2316045
05 February 2024 15:05:22 BST 5653 218.40 BATE 2322395
05 February 2024 15:05:22 BST 5571 218.40 BATE 2322393
05 February 2024 15:06:09 BST 5438 218.30 BATE 2324353
05 February 2024 15:06:16 BST 1233 218.20 BATE 2324657
05 February 2024 15:07:22 BST 1549 218.10 BATE 2326869
05 February 2024 15:07:22 BST 3012 218.10 BATE 2326867
05 February 2024 15:07:22 BST 5632 218.20 BATE 2326805
05 February 2024 15:07:22 BST 4223 218.20 BATE 2326803
05 February 2024 15:11:22 BST 5155 218.10 BATE 2336506
05 February 2024 15:11:22 BST 5017 218.10 BATE 2336508
05 February 2024 15:11:22 BST 199 218.10 BATE 2336516
05 February 2024 15:11:22 BST 1190 218.10 BATE 2336522
05 February 2024 15:11:22 BST 4200 218.10 BATE 2336520
05 February 2024 15:13:20 BST 600 218.00 BATE 2341000
05 February 2024 15:14:00 BST 3251 218.00 BATE 2342319
05 February 2024 15:14:00 BST 4839 218.00 BATE 2342313
05 February 2024 15:14:00 BST 1538 218.00 BATE 2342315
05 February 2024 15:14:00 BST 5003 218.00 BATE 2342321
05 February 2024 15:15:25 BST 1987 217.90 BATE 2344979
05 February 2024 15:15:25 BST 1489 217.90 BATE 2344977
05 February 2024 15:15:25 BST 1987 217.90 BATE 2344971
05 February 2024 15:15:25 BST 1034 217.90 BATE 2344975
05 February 2024 15:15:25 BST 1489 217.90 BATE 2344973
05 February 2024 15:15:25 BST 1034 217.90 BATE 2344969
05 February 2024 15:15:25 BST 1700 217.90 BATE 2344967
05 February 2024 15:15:25 BST 1987 217.90 BATE 2344965
05 February 2024 15:15:30 BST 8018 217.90 BATE 2345270
05 February 2024 15:15:30 BST 1034 217.90 BATE 2345268
05 February 2024 15:15:55 BST 1583 217.80 BATE 2346330
05 February 2024 15:16:02 BST 2900 217.80 BATE 2346770
05 February 2024 15:16:02 BST 1978 217.80 BATE 2346772
05 February 2024 15:16:02 BST 4756 217.80 BATE 2346768
05 February 2024 15:16:02 BST 5159 217.80 BATE 2346766
05 February 2024 15:16:02 BST 3543 217.80 BATE 2346764
05 February 2024 15:16:02 BST 1722 217.80 BATE 2346762
05 February 2024 15:16:02 BST 2994 217.80 BATE 2346757
05 February 2024 15:20:04 BST 5292 217.80 BATE 2355435
05 February 2024 15:20:04 BST 5186 217.80 BATE 2355439
05 February 2024 15:20:04 BST 5638 217.80 BATE 2355443
05 February 2024 15:20:28 BST 5268 217.70 BATE 2356358
05 February 2024 15:20:28 BST 5560 217.70 BATE 2356356
05 February 2024 15:21:04 BST 1433 217.70 BATE 2357599
05 February 2024 15:21:04 BST 3800 217.70 BATE 2357597
05 February 2024 15:21:04 BST 4705 217.70 BATE 2357595
05 February 2024 15:23:01 BST 4587 217.70 BATE 2361436
05 February 2024 15:23:01 BST 5586 217.70 BATE 2361444
05 February 2024 15:23:01 BST 4638 217.70 BATE 2361442
05 February 2024 15:24:28 BST 5215 217.70 BATE 2364809
05 February 2024 15:24:28 BST 1958 217.70 BATE 2364803
05 February 2024 15:24:28 BST 3150 217.70 BATE 2364807
05 February 2024 15:24:28 BST 287 217.70 BATE 2364811
05 February 2024 15:24:28 BST 4579 217.70 BATE 2364813
05 February 2024 15:25:35 BST 5404 217.70 BATE 2367383
05 February 2024 15:25:35 BST 5028 217.70 BATE 2367379
05 February 2024 15:28:37 BST 4550 217.90 BATE 2372674
05 February 2024 15:29:41 BST 5228 218.00 BATE 2374691
05 February 2024 15:29:41 BST 4967 218.00 BATE 2374689
05 February 2024 15:29:41 BST 5534 218.00 BATE 2374683
05 February 2024 15:29:41 BST 4897 218.00 BATE 2374677
05 February 2024 15:32:40 BST 1300 218.20 BATE 2381157
05 February 2024 15:32:40 BST 2764 218.20 BATE 2381155
05 February 2024 15:32:40 BST 1487 218.20 BATE 2381153
05 February 2024 15:37:41 BST 5008 218.40 BATE 2390443
05 February 2024 15:37:41 BST 408 218.40 BATE 2390431
05 February 2024 15:37:41 BST 3113 218.40 BATE 2390421
05 February 2024 15:37:41 BST 8553 218.40 BATE 2390423
05 February 2024 15:37:41 BST 5015 218.40 BATE 2390429
05 February 2024 15:37:41 BST 8803 218.40 BATE 2390427
05 February 2024 15:37:41 BST 4427 218.40 BATE 2390435
05 February 2024 15:37:41 BST 5321 218.40 BATE 2390439
05 February 2024 15:39:12 BST 3941 218.60 BATE 2393366
05 February 2024 15:39:12 BST 514 218.60 BATE 2393364
05 February 2024 15:39:13 BST 2331 218.60 BATE 2393391
05 February 2024 15:39:13 BST 712 218.60 BATE 2393389
05 February 2024 15:39:42 BST 1723 218.60 BATE 2394317
05 February 2024 15:39:42 BST 3734 218.60 BATE 2394309
05 February 2024 15:39:42 BST 3783 218.60 BATE 2394319
05 February 2024 15:39:42 BST 1659 218.60 BATE 2394323
05 February 2024 15:39:48 BST 5142 218.50 BATE 2394454
05 February 2024 15:39:48 BST 4576 218.50 BATE 2394452
05 February 2024 15:40:47 BST 5166 218.50 BATE 2396245
05 February 2024 15:42:06 BST 5805 218.40 BATE 2398718
05 February 2024 15:42:06 BST 5109 218.40 BATE 2398722
05 February 2024 15:42:06 BST 164 218.40 BATE 2398724
05 February 2024 15:42:06 BST 5684 218.40 BATE 2398728
05 February 2024 15:42:06 BST 5415 218.40 BATE 2398730
05 February 2024 15:42:55 BST 3732 218.40 BATE 2400219
05 February 2024 15:43:39 BST 2094 218.40 BATE 2401341
05 February 2024 15:43:39 BST 3080 218.40 BATE 2401339
05 February 2024 15:43:39 BST 5682 218.40 BATE 2401337
05 February 2024 15:43:39 BST 738 218.40 BATE 2401335
05 February 2024 15:43:39 BST 4324 218.40 BATE 2401333
05 February 2024 15:43:39 BST 1842 218.40 BATE 2401331
05 February 2024 15:44:17 BST 4710 218.40 BATE 2402649
05 February 2024 15:44:17 BST 5189 218.40 BATE 2402646
05 February 2024 15:46:45 BST 4590 218.50 BATE 2407681
05 February 2024 15:49:51 BST 4802 218.60 BATE 2413219
05 February 2024 15:50:00 BST 2759 218.60 BATE 2413480
05 February 2024 15:50:00 BST 2331 218.60 BATE 2413476
05 February 2024 15:50:00 BST 4220 218.60 BATE 2413478
05 February 2024 15:50:12 BST 5034 218.50 BATE 2413923
05 February 2024 15:50:12 BST 438 218.50 BATE 2413925
05 February 2024 15:50:12 BST 2646 218.50 BATE 2413921
05 February 2024 15:50:12 BST 2156 218.50 BATE 2413917
05 February 2024 15:55:35 BST 5390 218.70 BATE 2424017
05 February 2024 15:55:35 BST 971 218.70 BATE 2424015
05 February 2024 15:55:35 BST 3704 218.70 BATE 2424007
05 February 2024 15:55:35 BST 5550 218.70 BATE 2424005
05 February 2024 15:55:55 BST 190 218.70 BATE 2424619
05 February 2024 15:55:55 BST 2713 218.70 BATE 2424584
05 February 2024 15:55:59 BST 68 218.70 BATE 2424915
05 February 2024 15:56:10 BST 4 218.70 BATE 2425283
05 February 2024 15:56:12 BST 639 218.70 BATE 2425321
05 February 2024 15:56:12 BST 1080 218.70 BATE 2425319
05 February 2024 15:56:12 BST 4566 218.70 BATE 2425317
05 February 2024 15:56:12 BST 1701 218.70 BATE 2425315
05 February 2024 15:56:30 BST 3978 218.70 BATE 2425852
05 February 2024 15:56:38 BST 4599 218.60 BATE 2426066
05 February 2024 15:59:15 BST 469 218.60 BATE 2430479
05 February 2024 15:59:15 BST 2100 218.60 BATE 2430477
05 February 2024 15:59:15 BST 1300 218.60 BATE 2430475
05 February 2024 15:59:15 BST 1746 218.60 BATE 2430473
05 February 2024 15:59:15 BST 5102 218.60 BATE 2430471
05 February 2024 15:59:15 BST 4562 218.60 BATE 2430469
05 February 2024 16:01:06 BST 4580 218.60 BATE 2435293
05 February 2024 16:01:06 BST 5393 218.60 BATE 2435291
05 February 2024 16:01:13 BST 4997 218.50 BATE 2435461
05 February 2024 16:01:25 BST 1746 218.40 BATE 2435817
05 February 2024 16:01:25 BST 1746 218.40 BATE 2435813
05 February 2024 16:01:25 BST 1741 218.40 BATE 2435815
05 February 2024 16:01:25 BST 4758 218.40 BATE 2435807
05 February 2024 16:01:25 BST 5645 218.40 BATE 2435809
05 February 2024 16:01:25 BST 5203 218.40 BATE 2435797
05 February 2024 16:01:25 BST 5668 218.40 BATE 2435790
05 February 2024 16:01:25 BST 3832 218.40 BATE 2435792
05 February 2024 16:01:25 BST 1339 218.40 BATE 2435794
05 February 2024 16:01:25 BST 5219 218.40 BATE 2435801
05 February 2024 16:01:25 BST 4681 218.40 BATE 2435803
05 February 2024 16:01:25 BST 5623 218.40 BATE 2435805
05 February 2024 16:02:17 BST 4826 218.30 BATE 2437308
05 February 2024 16:02:47 BST 3261 218.20 BATE 2438383
05 February 2024 16:02:47 BST 1746 218.20 BATE 2438381
05 February 2024 16:02:47 BST 4921 218.20 BATE 2438379
05 February 2024 16:02:47 BST 531 218.20 BATE 2438375
05 February 2024 16:02:47 BST 6401 218.20 BATE 2438371
05 February 2024 16:02:49 BST 2231 218.10 BATE 2438499
05 February 2024 16:02:54 BST 1201 218.10 BATE 2438671
05 February 2024 16:02:59 BST 90 218.10 BATE 2438774
05 February 2024 16:03:02 BST 1849 218.10 BATE 2438930
05 February 2024 16:05:57 BST 5707 218.20 BATE 2443798
05 February 2024 16:05:57 BST 2430 218.20 BATE 2443796
05 February 2024 16:05:57 BST 3736 218.20 BATE 2443794
05 February 2024 16:05:57 BST 4738 218.20 BATE 2443792
05 February 2024 16:06:38 BST 2633 218.10 BATE 2445002
05 February 2024 16:06:38 BST 4985 218.10 BATE 2445000
05 February 2024 16:07:29 BST 4754 218.20 BATE 2446627
05 February 2024 16:07:29 BST 4925 218.20 BATE 2446625
05 February 2024 16:07:29 BST 2983 218.20 BATE 2446623
05 February 2024 16:07:29 BST 2802 218.20 BATE 2446601
05 February 2024 16:07:29 BST 5458 218.20 BATE 2446611
05 February 2024 16:07:29 BST 2510 218.20 BATE 2446609
05 February 2024 16:07:29 BST 1769 218.20 BATE 2446613
05 February 2024 16:09:33 BST 5495 218.00 BATE 2451012
05 February 2024 16:09:33 BST 4628 218.00 BATE 2451008
05 February 2024 16:09:33 BST 5483 218.00 BATE 2451002
05 February 2024 16:09:33 BST 5332 218.00 BATE 2451000
05 February 2024 16:10:54 BST 5515 218.00 BATE 2453809
05 February 2024 16:10:54 BST 4658 218.00 BATE 2453805
05 February 2024 16:12:43 BST 2140 218.10 BATE 2457407
05 February 2024 16:12:43 BST 2140 218.10 BATE 2457405
05 February 2024 16:12:43 BST 1343 218.10 BATE 2457403
05 February 2024 16:12:43 BST 2140 218.10 BATE 2457401
05 February 2024 16:12:43 BST 382 218.10 BATE 2457409
05 February 2024 16:12:43 BST 2445 218.10 BATE 2457399
05 February 2024 16:13:10 BST 2766 218.10 BATE 2458361
05 February 2024 16:13:10 BST 1746 218.10 BATE 2458359
05 February 2024 16:13:10 BST 1034 218.10 BATE 2458357
05 February 2024 16:13:10 BST 2658 218.10 BATE 2458355
05 February 2024 16:14:10 BST 808 218.10 BATE 2460339
05 February 2024 16:14:10 BST 4741 218.10 BATE 2460337
05 February 2024 16:14:10 BST 2220 218.10 BATE 2460335
05 February 2024 16:14:10 BST 6259 218.10 BATE 2460333
05 February 2024 16:14:10 BST 1034 218.10 BATE 2460331
05 February 2024 16:16:00 BST 952 218.20 BATE 2464418
05 February 2024 16:16:00 BST 1754 218.20 BATE 2464416
05 February 2024 16:16:04 BST 82 218.30 BATE 2464713
05 February 2024 16:16:04 BST 147 218.30 BATE 2464707
05 February 2024 16:16:04 BST 3000 218.30 BATE 2464709
05 February 2024 16:16:04 BST 1699 218.30 BATE 2464711
05 February 2024 16:16:04 BST 1746 218.30 BATE 2464723
05 February 2024 16:16:04 BST 989 218.30 BATE 2464715
05 February 2024 16:16:04 BST 500 218.30 BATE 2464717
05 February 2024 16:16:04 BST 1489 218.30 BATE 2464719
05 February 2024 16:16:04 BST 594 218.30 BATE 2464721
05 February 2024 16:16:04 BST 1746 218.30 BATE 2464705
05 February 2024 16:16:04 BST 1932 218.30 BATE 2464703
05 February 2024 16:16:51 BST 4944 218.20 BATE 2466239
05 February 2024 16:16:51 BST 4722 218.20 BATE 2466233
05 February 2024 16:16:51 BST 4262 218.20 BATE 2466235
05 February 2024 16:16:51 BST 1004 218.20 BATE 2466237
05 February 2024 16:16:51 BST 5033 218.20 BATE 2466241
05 February 2024 16:17:59 BST 3 218.20 BATE 2468908
05 February 2024 16:18:12 BST 395 218.20 BATE 2469511
05 February 2024 16:18:12 BST 379 218.20 BATE 2469509
05 February 2024 16:18:14 BST 501 218.20 BATE 2469574
05 February 2024 16:18:14 BST 4756 218.20 BATE 2469580
05 February 2024 16:18:14 BST 624 218.20 BATE 2469576
05 February 2024 16:18:14 BST 4844 218.20 BATE 2469570
05 February 2024 16:18:14 BST 5137 218.20 BATE 2469572
05 February 2024 16:19:30 BST 5678 218.10 BATE 2472282
05 February 2024 16:20:20 BST 5482 218.20 BATE 2475036
05 February 2024 16:20:20 BST 16931 218.20 BATE 2475034
05 February 2024 16:20:23 BST 3026 218.10 BATE 2475309
05 February 2024 16:20:24 BST 6609 218.10 BATE 2475329
05 February 2024 16:20:24 BST 2591 218.10 BATE 2475325
05 February 2024 16:20:24 BST 4792 218.10 BATE 2475331
05 February 2024 16:22:48 BST 4779 217.90 BATE 2480509
05 February 2024 16:22:48 BST 4829 217.90 BATE 2480511
05 February 2024 16:23:48 BST 3203 217.90 BATE 2483227
05 February 2024 16:23:48 BST 287 217.90 BATE 2483223
05 February 2024 16:23:48 BST 6534 217.90 BATE 2483221
05 February 2024 16:23:48 BST 2942 217.90 BATE 2483219
05 February 2024 16:23:48 BST 1734 217.90 BATE 2483217
05 February 2024 16:23:48 BST 2627 217.90 BATE 2483215
05 February 2024 16:23:48 BST 657 217.90 BATE 2483213
05 February 2024 16:23:48 BST 47 217.90 BATE 2483211
05 February 2024 16:23:48 BST 2220 217.90 BATE 2483207
05 February 2024 16:23:49 BST 1380 217.90 BATE 2483316
05 February 2024 16:23:49 BST 920 217.90 BATE 2483314
05 February 2024 16:23:49 BST 1535 217.90 BATE 2483318
05 February 2024 16:23:49 BST 764 217.90 BATE 2483320
05 February 2024 16:24:51 BST 5404 217.80 BATE 2485185
05 February 2024 16:25:04 BST 3148 217.70 BATE 2485505
05 February 2024 16:25:31 BST 3010 217.70 BATE 2486410
05 February 2024 16:25:31 BST 648 217.70 BATE 2486408
05 February 2024 16:25:31 BST 2690 217.70 BATE 2486406
05 February 2024 16:25:32 BST 2184 217.80 BATE 2486448
05 February 2024 16:25:32 BST 2184 217.80 BATE 2486446
05 February 2024 16:25:32 BST 98 217.80 BATE 2486444
05 February 2024 16:25:32 BST 4469 217.80 BATE 2486442
05 February 2024 16:25:38 BST 2357 217.70 BATE 2486649
05 February 2024 16:25:38 BST 1086 217.70 BATE 2486647
05 February 2024 16:26:41 BST 3065 217.70 BATE 2488292
05 February 2024 16:26:42 BST 1108 217.90 BATE 2488363
05 February 2024 16:26:42 BST 3682 217.90 BATE 2488361
05 February 2024 16:26:42 BST 5507 217.90 BATE 2488359
05 February 2024 16:26:54 BST 972 217.90 BATE 2488731
05 February 2024 16:26:54 BST 2733 217.90 BATE 2488729
05 February 2024 16:26:54 BST 1003 217.90 BATE 2488727
05 February 2024 16:26:54 BST 2387 217.90 BATE 2488723
05 February 2024 16:26:54 BST 3179 217.90 BATE 2488725
05 February 2024 16:27:15 BST 4851 217.90 BATE 2489331
05 February 2024 16:27:31 BST 263 217.90 BATE 2489842
05 February 2024 16:27:31 BST 2733 217.90 BATE 2489838
05 February 2024 16:27:31 BST 1055 217.90 BATE 2489834
05 February 2024 16:27:31 BST 1678 217.90 BATE 2489832
05 February 2024 16:27:31 BST 536 217.90 BATE 2489830
05 February 2024 16:27:31 BST 1690 217.90 BATE 2489828
05 February 2024 16:27:31 BST 3953 217.90 BATE 2489826
05 February 2024 16:27:31 BST 1784 217.90 BATE 2489824
05 February 2024 16:27:31 BST 2138 217.90 BATE 2489822
05 February 2024 16:27:31 BST 1643 217.90 BATE 2489820
05 February 2024 16:27:31 BST 3472 217.90 BATE 2489818
05 February 2024 16:28:11 BST 3138 217.90 BATE 2490986
05 February 2024 16:28:11 BST 3300 217.90 BATE 2490984
05 February 2024 16:28:11 BST 1087 217.90 BATE 2490982
05 February 2024 16:28:11 BST 194 217.90 BATE 2490976
05 February 2024 16:28:11 BST 454 217.90 BATE 2490980
05 February 2024 16:28:11 BST 2050 217.90 BATE 2490978
05 February 2024 16:28:11 BST 3189 217.90 BATE 2490974
05 February 2024 16:28:11 BST 2935 217.90 BATE 2490972
05 February 2024 16:28:18 BST 1653 217.90 BATE 2491201
05 February 2024 16:28:32 BST 1973 217.90 BATE 2491562
05 February 2024 16:28:32 BST 1700 217.90 BATE 2491560
05 February 2024 08:00:57 BST 5301 220.00 CHIX 1938952
05 February 2024 08:02:07 BST 3957 219.60 CHIX 1940294
05 February 2024 08:02:07 BST 594 219.60 CHIX 1940292
05 February 2024 08:03:57 BST 28 218.40 CHIX 1942239
05 February 2024 08:04:01 BST 82 218.40 CHIX 1942335
05 February 2024 08:04:11 BST 45 218.40 CHIX 1942533
05 February 2024 08:04:11 BST 119 218.40 CHIX 1942528
05 February 2024 08:04:18 BST 3729 218.40 CHIX 1942662
05 February 2024 08:05:02 BST 1270 218.40 CHIX 1943376
05 February 2024 08:07:27 BST 1300 220.20 CHIX 1945681
05 February 2024 08:07:27 BST 3349 220.20 CHIX 1945683
05 February 2024 08:19:00 BST 4390 219.80 CHIX 1957773
05 February 2024 08:19:00 BST 431 219.80 CHIX 1957771
05 February 2024 08:19:00 BST 100 219.80 CHIX 1957769
05 February 2024 09:24:42 BST 5101 219.80 CHIX 2011237
05 February 2024 09:25:04 BST 6099 219.80 CHIX 2011571
05 February 2024 09:25:53 BST 2491 219.70 CHIX 2012159
05 February 2024 09:25:53 BST 3280 219.70 CHIX 2012157
05 February 2024 09:25:53 BST 500 219.70 CHIX 2012153
05 February 2024 09:27:34 BST 4675 219.60 CHIX 2013574
05 February 2024 09:27:42 BST 3470 219.50 CHIX 2013683
05 February 2024 09:27:48 BST 157 219.50 CHIX 2013787
05 February 2024 09:27:48 BST 1995 219.50 CHIX 2013783
05 February 2024 09:28:13 BST 12 219.50 CHIX 2014225
05 February 2024 09:29:05 BST 3400 219.80 CHIX 2014929
05 February 2024 09:29:05 BST 1114 219.80 CHIX 2014927
05 February 2024 09:29:05 BST 2148 219.80 CHIX 2014925
05 February 2024 09:29:05 BST 2474 219.80 CHIX 2014931
05 February 2024 09:29:05 BST 1 219.80 CHIX 2014933
05 February 2024 09:29:09 BST 4683 219.80 CHIX 2015049
05 February 2024 09:29:10 BST 4683 219.70 CHIX 2015070
05 February 2024 09:29:24 BST 1600 219.70 CHIX 2015292
05 February 2024 09:29:24 BST 1114 219.70 CHIX 2015290
05 February 2024 09:29:24 BST 398 219.70 CHIX 2015288
05 February 2024 09:29:24 BST 2411 219.70 CHIX 2015286
05 February 2024 09:29:24 BST 1207 219.70 CHIX 2015284
05 February 2024 09:29:24 BST 1300 219.70 CHIX 2015282
05 February 2024 09:29:24 BST 800 219.70 CHIX 2015280
05 February 2024 09:29:24 BST 1114 219.70 CHIX 2015278
05 February 2024 09:30:13 BST 5045 219.60 CHIX 2016183
05 February 2024 09:31:02 BST 5213 219.50 CHIX 2017028
05 February 2024 09:31:55 BST 6164 219.40 CHIX 2017968
05 February 2024 09:34:05 BST 1508 219.70 CHIX 2020140
05 February 2024 09:34:05 BST 3295 219.70 CHIX 2020138
05 February 2024 09:35:05 BST 5111 219.60 CHIX 2021214
05 February 2024 09:41:01 BST 2967 219.40 CHIX 2028781
05 February 2024 09:41:01 BST 1965 219.40 CHIX 2028779
05 February 2024 09:47:30 BST 2932 219.50 CHIX 2036094
05 February 2024 09:47:30 BST 2500 219.50 CHIX 2036096
05 February 2024 09:47:30 BST 166 219.50 CHIX 2036098
05 February 2024 09:56:33 BST 2736 219.40 CHIX 2046395
05 February 2024 09:56:33 BST 2184 219.40 CHIX 2046393
05 February 2024 10:00:07 BST 5531 219.00 CHIX 2050328
05 February 2024 10:03:03 BST 5414 219.00 CHIX 2052691
05 February 2024 10:04:15 BST 3434 219.00 CHIX 2053803
05 February 2024 10:04:17 BST 361 219.00 CHIX 2053838
05 February 2024 10:04:17 BST 1456 219.00 CHIX 2053834
05 February 2024 10:10:44 BST 1649 219.20 CHIX 2058609
05 February 2024 10:11:02 BST 1324 219.20 CHIX 2058882
05 February 2024 10:11:02 BST 2196 219.20 CHIX 2058880
05 February 2024 10:15:29 BST 442 219.10 CHIX 2062289
05 February 2024 10:21:45 BST 4786 219.30 CHIX 2067049
05 February 2024 10:25:09 BST 5056 219.20 CHIX 2069314
05 February 2024 10:31:13 BST 5381 219.30 CHIX 2073254
05 February 2024 10:37:07 BST 2882 219.40 CHIX 2077470
05 February 2024 13:09:21 BST 716 219.80 CHIX 2174715
05 February 2024 13:15:01 BST 1800 219.80 CHIX 2178705
05 February 2024 13:15:01 BST 1989 219.80 CHIX 2178700
05 February 2024 13:15:01 BST 2094 219.80 CHIX 2178702
05 February 2024 13:15:01 BST 542 219.80 CHIX 2178711
05 February 2024 13:15:01 BST 1829 219.80 CHIX 2178707
05 February 2024 13:15:01 BST 1575 219.80 CHIX 2178709
05 February 2024 13:15:01 BST 5107 219.80 CHIX 2178698
05 February 2024 13:15:01 BST 4575 219.80 CHIX 2178694
05 February 2024 13:15:01 BST 5098 219.80 CHIX 2178692
05 February 2024 13:15:01 BST 5534 219.80 CHIX 2178690
05 February 2024 13:15:01 BST 5539 219.80 CHIX 2178688
05 February 2024 13:15:01 BST 4998 219.80 CHIX 2178686
05 February 2024 13:15:01 BST 4967 219.80 CHIX 2178696
05 February 2024 13:15:01 BST 5436 219.80 CHIX 2178678
05 February 2024 13:15:01 BST 773 219.80 CHIX 2178672
05 February 2024 13:15:01 BST 5674 219.80 CHIX 2178674
05 February 2024 13:15:01 BST 5506 219.80 CHIX 2178676
05 February 2024 13:15:01 BST 5627 219.80 CHIX 2178680
05 February 2024 13:15:01 BST 4747 219.80 CHIX 2178682
05 February 2024 13:15:01 BST 5329 219.80 CHIX 2178684
05 February 2024 13:15:01 BST 3883 219.80 CHIX 2178670
05 February 2024 13:15:01 BST 5061 219.80 CHIX 2178666
05 February 2024 13:15:01 BST 4625 219.80 CHIX 2178662
05 February 2024 13:15:42 BST 4971 219.70 CHIX 2179158
05 February 2024 13:23:37 BST 5408 219.40 CHIX 2184696
05 February 2024 13:32:21 BST 182 219.30 CHIX 2191690
05 February 2024 13:32:21 BST 4497 219.30 CHIX 2191686
05 February 2024 13:39:19 BST 185 219.20 CHIX 2197004
05 February 2024 13:40:19 BST 4511 219.20 CHIX 2198021
05 February 2024 13:42:22 BST 3961 219.10 CHIX 2199530
05 February 2024 13:42:22 BST 1603 219.10 CHIX 2199534
05 February 2024 13:45:44 BST 5234 219.10 CHIX 2202242
05 February 2024 13:50:52 BST 4665 219.20 CHIX 2206395
05 February 2024 13:58:30 BST 5210 219.30 CHIX 2213259
05 February 2024 14:03:15 BST 1845 219.20 CHIX 2217617
05 February 2024 14:03:15 BST 3194 219.20 CHIX 2217615
05 February 2024 14:09:40 BST 4751 219.10 CHIX 2222675
05 February 2024 14:18:50 BST 5045 219.10 CHIX 2230277
05 February 2024 14:23:01 BST 3894 219.30 CHIX 2234173
05 February 2024 14:23:01 BST 1416 219.30 CHIX 2234171
05 February 2024 14:28:38 BST 4655 219.50 CHIX 2239619
05 February 2024 14:30:03 BST 4982 219.30 CHIX 2245823
05 February 2024 14:33:26 BST 5414 219.30 CHIX 2255300
05 February 2024 14:35:27 BST 839 219.20 CHIX 2259216
05 February 2024 14:36:14 BST 4074 219.20 CHIX 2261262
05 February 2024 14:36:39 BST 3686 219.10 CHIX 2261966
05 February 2024 14:36:39 BST 1748 219.10 CHIX 2261974
05 February 2024 14:39:25 BST 4769 218.30 CHIX 2267698
05 February 2024 14:43:22 BST 3533 218.40 CHIX 2275346
05 February 2024 14:43:22 BST 1732 218.40 CHIX 2275352
05 February 2024 14:45:14 BST 1975 218.60 CHIX 2278810
05 February 2024 14:45:14 BST 2733 218.60 CHIX 2278808
05 February 2024 14:47:43 BST 4563 218.60 CHIX 2284193
05 February 2024 14:50:05 BST 4811 218.70 CHIX 2289036
05 February 2024 14:53:00 BST 5260 218.60 CHIX 2294052
05 February 2024 14:56:15 BST 4664 218.80 CHIX 2299421
05 February 2024 15:01:00 BST 413 218.70 CHIX 2311110
05 February 2024 15:01:00 BST 4456 218.70 CHIX 2311116
05 February 2024 15:02:10 BST 3784 218.60 CHIX 2314240
05 February 2024 15:02:10 BST 1775 218.60 CHIX 2314242
05 February 2024 15:05:22 BST 5625 218.40 CHIX 2322391
05 February 2024 15:11:22 BST 5214 218.10 CHIX 2336504
05 February 2024 15:11:22 BST 5592 218.10 CHIX 2336510
05 February 2024 15:14:00 BST 5035 218.00 CHIX 2342317
05 February 2024 15:14:00 BST 5244 218.00 CHIX 2342323
05 February 2024 15:14:01 BST 3044 217.90 CHIX 2342453
05 February 2024 15:14:01 BST 2438 217.90 CHIX 2342447
05 February 2024 15:16:02 BST 4767 217.80 CHIX 2346759
05 February 2024 15:16:02 BST 4907 217.80 CHIX 2346755
05 February 2024 15:17:09 BST 5310 217.70 CHIX 2349659
05 February 2024 15:20:04 BST 4851 217.80 CHIX 2355431
05 February 2024 15:20:04 BST 5375 217.80 CHIX 2355437
05 February 2024 15:23:01 BST 5032 217.70 CHIX 2361434
05 February 2024 15:23:01 BST 4669 217.70 CHIX 2361438
05 February 2024 15:24:28 BST 5454 217.70 CHIX 2364805
05 February 2024 15:25:35 BST 4670 217.70 CHIX 2367381
05 February 2024 15:25:35 BST 5357 217.70 CHIX 2367377
05 February 2024 15:28:05 BST 2964 217.90 CHIX 2371548
05 February 2024 15:28:05 BST 1723 217.90 CHIX 2371550
05 February 2024 15:29:41 BST 4656 218.00 CHIX 2374681
05 February 2024 15:29:41 BST 5200 218.00 CHIX 2374673
05 February 2024 15:31:00 BST 623 218.00 CHIX 2377376
05 February 2024 15:37:41 BST 2511 218.40 CHIX 2390425
05 February 2024 15:37:41 BST 2908 218.40 CHIX 2390433
05 February 2024 15:39:42 BST 4133 218.60 CHIX 2394313
05 February 2024 15:39:42 BST 868 218.60 CHIX 2394311
05 February 2024 15:39:42 BST 388 218.60 CHIX 2394321
05 February 2024 15:42:06 BST 5207 218.40 CHIX 2398726
05 February 2024 15:45:14 BST 1195 218.40 CHIX 2404573
05 February 2024 15:45:14 BST 1469 218.40 CHIX 2404571
05 February 2024 15:45:14 BST 2194 218.40 CHIX 2404569
05 February 2024 15:50:12 BST 2682 218.50 CHIX 2413927
05 February 2024 15:50:12 BST 2274 218.50 CHIX 2413907
05 February 2024 15:55:35 BST 5682 218.70 CHIX 2424013
05 February 2024 15:56:38 BST 6864 218.60 CHIX 2426070
05 February 2024 16:01:03 BST 4672 218.60 CHIX 2435184
05 February 2024 16:02:47 BST 5343 218.20 CHIX 2438369
05 February 2024 16:02:49 BST 352 218.10 CHIX 2438505
05 February 2024 16:02:49 BST 5638 218.10 CHIX 2438497
05 February 2024 16:02:54 BST 1201 218.10 CHIX 2438669
05 February 2024 16:02:59 BST 90 218.10 CHIX 2438772
05 February 2024 16:03:02 BST 1469 218.10 CHIX 2438968
05 February 2024 16:03:02 BST 13924 218.10 CHIX 2438966
05 February 2024 16:03:02 BST 1590 218.10 CHIX 2438964
05 February 2024 16:03:02 BST 4666 218.10 CHIX 2438962
05 February 2024 16:03:02 BST 4555 218.10 CHIX 2438960
05 February 2024 16:03:02 BST 5194 218.10 CHIX 2438958
05 February 2024 16:03:02 BST 5457 218.10 CHIX 2438956
05 February 2024 16:03:02 BST 5621 218.10 CHIX 2438954
05 February 2024 16:03:02 BST 5298 218.10 CHIX 2438952
05 February 2024 16:03:02 BST 4885 218.10 CHIX 2438950
05 February 2024 16:03:02 BST 4926 218.10 CHIX 2438948
05 February 2024 16:03:02 BST 5190 218.10 CHIX 2438942
05 February 2024 16:03:02 BST 5053 218.10 CHIX 2438944
05 February 2024 16:03:02 BST 5343 218.10 CHIX 2438946
05 February 2024 16:03:02 BST 5120 218.10 CHIX 2438940
05 February 2024 16:03:02 BST 5234 218.10 CHIX 2438936
05 February 2024 16:03:02 BST 4964 218.10 CHIX 2438934
05 February 2024 16:03:02 BST 133 218.10 CHIX 2438932
05 February 2024 16:03:02 BST 3446 218.10 CHIX 2438928
05 February 2024 16:06:38 BST 5137 218.10 CHIX 2444996
05 February 2024 16:06:38 BST 4852 218.10 CHIX 2444998
05 February 2024 16:08:24 BST 4818 218.10 CHIX 2448657
05 February 2024 16:08:24 BST 5677 218.10 CHIX 2448655
05 February 2024 16:09:33 BST 5369 218.00 CHIX 2450998
05 February 2024 16:10:54 BST 5591 218.00 CHIX 2453807
05 February 2024 16:12:43 BST 899 218.10 CHIX 2457421
05 February 2024 16:12:43 BST 2194 218.10 CHIX 2457419
05 February 2024 16:12:43 BST 2346 218.10 CHIX 2457417
05 February 2024 16:12:43 BST 2267 218.10 CHIX 2457413
05 February 2024 16:12:43 BST 2346 218.10 CHIX 2457411
05 February 2024 16:12:43 BST 58 218.10 CHIX 2457415
05 February 2024 16:13:49 BST 4572 218.10 CHIX 2459626
05 February 2024 16:13:49 BST 1139 218.10 CHIX 2459630
05 February 2024 16:13:49 BST 3856 218.10 CHIX 2459628
05 February 2024 16:16:51 BST 4594 218.20 CHIX 2466231
05 February 2024 16:17:54 BST 4706 218.20 CHIX 2468655
05 February 2024 16:18:14 BST 6413 218.10 CHIX 2469578
05 February 2024 16:18:14 BST 4696 218.10 CHIX 2469582
05 February 2024 16:18:14 BST 5463 218.10 CHIX 2469584
05 February 2024 16:20:03 BST 335 218.10 CHIX 2474480
05 February 2024 16:20:03 BST 76 218.10 CHIX 2474478
05 February 2024 16:20:03 BST 291 218.10 CHIX 2474476
05 February 2024 16:20:08 BST 1598 218.10 CHIX 2474635
05 February 2024 16:20:23 BST 572 218.10 CHIX 2475319
05 February 2024 16:20:23 BST 4899 218.10 CHIX 2475317
05 February 2024 16:20:23 BST 3289 218.10 CHIX 2475315
05 February 2024 16:20:24 BST 4319 218.10 CHIX 2475327
05 February 2024 16:20:55 BST 5249 218.00 CHIX 2476382
05 February 2024 16:22:48 BST 4970 217.90 CHIX 2480507
05 February 2024 16:23:48 BST 4447 217.90 CHIX 2483231
05 February 2024 16:23:48 BST 508 217.90 CHIX 2483229
05 February 2024 16:23:48 BST 43 217.90 CHIX 2483225
05 February 2024 16:23:48 BST 2350 217.90 CHIX 2483209
05 February 2024 16:23:48 BST 294 217.90 CHIX 2483205
05 February 2024 16:23:48 BST 2220 217.90 CHIX 2483203
05 February 2024 16:24:51 BST 3300 217.80 CHIX 2485197
05 February 2024 16:24:51 BST 296 217.80 CHIX 2485203
05 February 2024 16:24:51 BST 1928 217.80 CHIX 2485191
05 February 2024 16:24:51 BST 4688 217.80 CHIX 2485187
05 February 2024 16:25:32 BST 2339 217.70 CHIX 2486436
05 February 2024 16:25:35 BST 2935 217.70 CHIX 2486534
05 February 2024 16:26:44 BST 4706 217.90 CHIX 2488419
05 February 2024 16:26:54 BST 6148 217.90 CHIX 2488721
05 February 2024 16:26:54 BST 2518 217.90 CHIX 2488719
05 February 2024 16:26:54 BST 916 217.90 CHIX 2488717
05 February 2024 16:26:54 BST 1608 217.90 CHIX 2488715
05 February 2024 16:27:31 BST 3 217.80 CHIX 2489836
05 February 2024 16:28:11 BST 1057 217.90 CHIX 2490992
05 February 2024 16:28:11 BST 177 217.90 CHIX 2490990
05 February 2024 16:28:11 BST 5787 217.90 CHIX 2490988
05 February 2024 16:28:17 BST 8107 217.90 CHIX 2491158
05 February 2024 16:28:17 BST 5019 217.90 CHIX 2491156
05 February 2024 08:00:38 BST 3698 220.00 LSE 1938621
05 February 2024 08:00:38 BST 3675 220.00 LSE 1938619
05 February 2024 08:00:38 BST 6936 220.30 LSE 1938611
05 February 2024 08:02:50 BST 5172 219.20 LSE 1941120
05 February 2024 08:02:54 BST 1941 219.20 LSE 1941210
05 February 2024 08:03:26 BST 425 219.00 LSE 1941780
05 February 2024 08:03:32 BST 5338 219.00 LSE 1941871
05 February 2024 08:03:38 BST 1394 219.00 LSE 1941967
05 February 2024 08:08:05 BST 1954 220.10 LSE 1946132
05 February 2024 08:08:05 BST 1575 220.10 LSE 1946130
05 February 2024 08:08:05 BST 1501 220.10 LSE 1946128
05 February 2024 08:08:05 BST 1501 220.10 LSE 1946124
05 February 2024 08:08:05 BST 6342 220.00 LSE 1946122
05 February 2024 08:15:17 BST 7426 220.50 LSE 1954561
05 February 2024 08:18:12 BST 254 220.10 LSE 1956844
05 February 2024 08:18:12 BST 6759 220.10 LSE 1956846
05 February 2024 08:27:35 BST 7425 220.30 LSE 1965003
05 February 2024 08:31:31 BST 3893 220.20 LSE 1968215
05 February 2024 08:31:31 BST 2575 220.20 LSE 1968213
05 February 2024 08:36:22 BST 6166 220.10 LSE 1971751
05 February 2024 08:50:35 BST 6092 220.90 LSE 1983218
05 February 2024 08:50:35 BST 799 220.90 LSE 1983216
05 February 2024 08:52:23 BST 2029 221.00 LSE 1984657
05 February 2024 08:52:23 BST 4505 221.00 LSE 1984659
05 February 2024 08:53:57 BST 7028 221.00 LSE 1985690
05 February 2024 09:00:35 BST 6210 220.70 LSE 1990989
05 February 2024 09:02:55 BST 6018 220.50 LSE 1992740
05 February 2024 09:02:55 BST 780 220.50 LSE 1992742
05 February 2024 09:08:30 BST 4850 220.50 LSE 1997131
05 February 2024 09:08:30 BST 1584 220.50 LSE 1997129
05 February 2024 09:15:24 BST 6102 220.30 LSE 2003526
05 February 2024 09:16:09 BST 7295 220.00 LSE 2004386
05 February 2024 09:19:03 BST 6302 220.10 LSE 2006721
05 February 2024 09:21:58 BST 6883 219.90 LSE 2009287
05 February 2024 09:27:34 BST 7226 219.60 LSE 2013576
05 February 2024 09:27:48 BST 7030 219.50 LSE 2013785
05 February 2024 09:30:13 BST 7424 219.60 LSE 2016185
05 February 2024 09:31:02 BST 5602 219.50 LSE 2017032
05 February 2024 09:31:02 BST 2196 219.50 LSE 2017030
05 February 2024 09:31:55 BST 6397 219.40 LSE 2017972
05 February 2024 09:31:55 BST 6821 219.40 LSE 2017970
05 February 2024 09:35:05 BST 7156 219.60 LSE 2021216
05 February 2024 09:35:54 BST 7044 219.50 LSE 2022069
05 February 2024 09:38:15 BST 6986 219.50 LSE 2025588
05 February 2024 09:38:33 BST 6550 219.40 LSE 2026330
05 February 2024 09:46:36 BST 2790 219.50 LSE 2035098
05 February 2024 09:46:36 BST 4178 219.50 LSE 2035100
05 February 2024 09:51:33 BST 6983 219.50 LSE 2040552
05 February 2024 09:57:10 BST 7394 219.30 LSE 2047276
05 February 2024 10:03:03 BST 2464 219.00 LSE 2052713
05 February 2024 10:03:03 BST 6691 219.00 LSE 2052711
05 February 2024 10:03:03 BST 3829 219.00 LSE 2052715
05 February 2024 10:03:03 BST 2281 219.00 LSE 2052707
05 February 2024 10:03:03 BST 1894 219.00 LSE 2052705
05 February 2024 10:03:03 BST 1946 219.00 LSE 2052703
05 February 2024 10:03:03 BST 6183 219.00 LSE 2052696
05 February 2024 10:04:12 BST 486 219.10 LSE 2053770
05 February 2024 10:04:12 BST 5560 219.10 LSE 2053768
05 February 2024 10:06:30 BST 7357 219.10 LSE 2055516
05 February 2024 10:15:29 BST 4449 219.20 LSE 2062285
05 February 2024 10:15:29 BST 2122 219.20 LSE 2062283
05 February 2024 10:31:13 BST 7234 219.30 LSE 2073260
05 February 2024 10:31:13 BST 7251 219.30 LSE 2073258
05 February 2024 10:31:57 BST 2709 219.20 LSE 2073635
05 February 2024 10:31:57 BST 3333 219.20 LSE 2073633
05 February 2024 10:45:27 BST 6048 219.80 LSE 2083029
05 February 2024 10:47:44 BST 6896 220.00 LSE 2084370
05 February 2024 10:53:02 BST 6417 220.00 LSE 2087655
05 February 2024 10:59:27 BST 6660 220.10 LSE 2091833
05 February 2024 11:05:31 BST 7246 220.30 LSE 2095748
05 February 2024 11:09:18 BST 6188 220.40 LSE 2098347
05 February 2024 11:14:08 BST 5966 220.10 LSE 2101183
05 February 2024 11:17:08 BST 6531 220.00 LSE 2102988
05 February 2024 11:17:08 BST 115 220.00 LSE 2102986
05 February 2024 11:17:08 BST 6 220.00 LSE 2102984
05 February 2024 11:29:20 BST 6138 220.30 LSE 2109467
05 February 2024 11:34:06 BST 7091 220.50 LSE 2112613
05 February 2024 11:38:45 BST 6718 220.50 LSE 2115213
05 February 2024 11:48:15 BST 6218 220.30 LSE 2121085
05 February 2024 11:53:32 BST 6118 220.70 LSE 2124660
05 February 2024 12:00:06 BST 6848 220.80 LSE 2128503
05 February 2024 12:07:20 BST 6621 221.00 LSE 2133651
05 February 2024 12:09:17 BST 6127 221.00 LSE 2134985
05 February 2024 12:10:03 BST 7065 220.90 LSE 2135626
05 February 2024 12:15:10 BST 7140 220.50 LSE 2139168
05 February 2024 12:26:03 BST 7307 220.50 LSE 2145932
05 February 2024 12:31:10 BST 7196 220.40 LSE 2149284
05 February 2024 12:39:05 BST 6284 220.50 LSE 2154513
05 February 2024 12:44:31 BST 7318 220.40 LSE 2157538
05 February 2024 12:59:36 BST 6885 220.00 LSE 2167551
05 February 2024 13:07:09 BST 7078 219.90 LSE 2173154
05 February 2024 13:12:08 BST 7018 219.90 LSE 2176893
05 February 2024 13:16:59 BST 983 219.50 LSE 2180142
05 February 2024 13:17:13 BST 2641 219.50 LSE 2180318
05 February 2024 13:17:34 BST 2634 219.50 LSE 2180536
05 February 2024 13:18:10 BST 1607 219.50 LSE 2180925
05 February 2024 13:18:10 BST 249 219.50 LSE 2180923
05 February 2024 13:18:41 BST 5227 219.50 LSE 2181215
05 February 2024 13:18:41 BST 6871 219.50 LSE 2181213
05 February 2024 13:18:41 BST 6842 219.50 LSE 2181221
05 February 2024 13:18:41 BST 6931 219.50 LSE 2181217
05 February 2024 13:18:41 BST 7184 219.50 LSE 2181219
05 February 2024 13:21:12 BST 4046 219.50 LSE 2182810
05 February 2024 13:21:12 BST 7173 219.50 LSE 2182808
05 February 2024 13:21:12 BST 2810 219.50 LSE 2182806
05 February 2024 13:21:12 BST 111 219.50 LSE 2182804
05 February 2024 13:23:37 BST 6374 219.40 LSE 2184698
05 February 2024 13:26:49 BST 6501 219.30 LSE 2187141
05 February 2024 13:26:49 BST 7195 219.30 LSE 2187143
05 February 2024 13:32:21 BST 249 219.30 LSE 2191694
05 February 2024 13:32:21 BST 5967 219.30 LSE 2191692
05 February 2024 13:33:09 BST 6057 219.20 LSE 2192277
05 February 2024 13:38:19 BST 6175 219.20 LSE 2195975
05 February 2024 13:42:22 BST 1575 219.10 LSE 2199570
05 February 2024 13:42:22 BST 6208 219.10 LSE 2199536
05 February 2024 13:48:05 BST 6333 219.10 LSE 2204236
05 February 2024 13:48:05 BST 676 219.10 LSE 2204240
05 February 2024 13:48:05 BST 5853 219.10 LSE 2204238
05 February 2024 13:50:52 BST 6251 219.20 LSE 2206393
05 February 2024 13:58:30 BST 6346 219.30 LSE 2213263
05 February 2024 14:00:22 BST 6511 219.30 LSE 2215018
05 February 2024 14:02:13 BST 7173 219.20 LSE 2216738
05 February 2024 14:02:13 BST 2029 219.20 LSE 2216736
05 February 2024 14:02:13 BST 5342 219.20 LSE 2216734
05 February 2024 14:03:36 BST 2667 219.20 LSE 2217868
05 February 2024 14:03:36 BST 4297 219.20 LSE 2217870
05 February 2024 14:12:04 BST 7387 219.10 LSE 2224567
05 February 2024 14:18:50 BST 7246 219.10 LSE 2230281
05 February 2024 14:23:01 BST 7426 219.30 LSE 2234177
05 February 2024 14:23:01 BST 6719 219.30 LSE 2234175
05 February 2024 14:30:00 BST 6835 219.40 LSE 2242587
05 February 2024 14:30:00 BST 252 219.40 LSE 2242589
05 February 2024 14:30:00 BST 9 219.40 LSE 2242591
05 February 2024 14:30:01 BST 2741 219.40 LSE 2243883
05 February 2024 14:30:01 BST 4212 219.40 LSE 2243880
05 February 2024 14:30:01 BST 7265 219.40 LSE 2243878
05 February 2024 14:30:02 BST 4300 219.30 LSE 2245411
05 February 2024 14:30:03 BST 45 219.30 LSE 2245821
05 February 2024 14:30:03 BST 2240 219.30 LSE 2245825
05 February 2024 14:30:15 BST 5104 219.20 LSE 2246940
05 February 2024 14:30:15 BST 1078 219.20 LSE 2246938
05 February 2024 14:31:03 BST 6944 219.40 LSE 2249016
05 February 2024 14:31:38 BST 800 219.10 LSE 2250511
05 February 2024 14:31:38 BST 200 219.10 LSE 2250508
05 February 2024 14:31:40 BST 800 219.10 LSE 2250544
05 February 2024 14:31:40 BST 200 219.10 LSE 2250540
05 February 2024 14:31:40 BST 1788 219.10 LSE 2250542
05 February 2024 14:31:41 BST 200 219.10 LSE 2250625
05 February 2024 14:31:42 BST 800 219.10 LSE 2250628
05 February 2024 14:31:43 BST 1000 219.10 LSE 2250676
05 February 2024 14:31:44 BST 379 219.10 LSE 2250739
05 February 2024 14:33:26 BST 6666 219.30 LSE 2255304
05 February 2024 14:33:48 BST 7314 219.30 LSE 2256056
05 February 2024 14:35:44 BST 1455 219.20 LSE 2259911
05 February 2024 14:35:44 BST 1113 219.20 LSE 2259909
05 February 2024 14:36:14 BST 662 219.20 LSE 2261276
05 February 2024 14:36:14 BST 6014 219.20 LSE 2261270
05 February 2024 14:36:14 BST 3486 219.20 LSE 2261266
05 February 2024 14:36:39 BST 1752 219.10 LSE 2261994
05 February 2024 14:36:39 BST 2223 219.10 LSE 2261992
05 February 2024 14:36:39 BST 2281 219.10 LSE 2261990
05 February 2024 14:36:39 BST 5581 219.10 LSE 2261970
05 February 2024 14:36:39 BST 1794 219.10 LSE 2261976
05 February 2024 14:38:20 BST 7005 218.60 LSE 2265125
05 February 2024 14:38:38 BST 4217 218.50 LSE 2265805
05 February 2024 14:38:38 BST 1867 218.50 LSE 2265801
05 February 2024 14:38:56 BST 5104 218.40 LSE 2266482
05 February 2024 14:38:56 BST 2313 218.40 LSE 2266486
05 February 2024 14:43:22 BST 6161 218.40 LSE 2275354
05 February 2024 14:45:25 BST 6708 218.60 LSE 2279212
05 February 2024 14:45:39 BST 7145 218.50 LSE 2279694
05 February 2024 14:45:39 BST 7376 218.50 LSE 2279690
05 February 2024 14:47:43 BST 7090 218.60 LSE 2284199
05 February 2024 14:50:05 BST 7421 218.70 LSE 2289034
05 February 2024 14:53:00 BST 7004 218.60 LSE 2294054
05 February 2024 14:55:48 BST 2476 218.90 LSE 2298694
05 February 2024 14:55:48 BST 1531 218.90 LSE 2298692
05 February 2024 14:55:48 BST 2029 218.90 LSE 2298696
05 February 2024 14:56:15 BST 6204 218.80 LSE 2299429
05 February 2024 14:56:15 BST 1433 218.80 LSE 2299433
05 February 2024 14:56:15 BST 7347 218.80 LSE 2299431
05 February 2024 14:57:39 BST 1191 218.80 LSE 2302119
05 February 2024 14:57:39 BST 3361 218.80 LSE 2302112
05 February 2024 14:57:39 BST 1191 218.80 LSE 2302110
05 February 2024 14:57:39 BST 2281 218.80 LSE 2302108
05 February 2024 14:57:39 BST 7426 218.80 LSE 2302106
05 February 2024 14:59:51 BST 167 218.70 LSE 2306013
05 February 2024 14:59:51 BST 4000 218.70 LSE 2306011
05 February 2024 14:59:51 BST 1000 218.70 LSE 2306001
05 February 2024 14:59:51 BST 600 218.70 LSE 2306003
05 February 2024 14:59:51 BST 1000 218.70 LSE 2306005
05 February 2024 15:01:00 BST 7073 218.70 LSE 2311112
05 February 2024 15:01:00 BST 6577 218.70 LSE 2311118
05 February 2024 15:02:10 BST 6714 218.60 LSE 2314236
05 February 2024 15:04:39 BST 821 218.50 LSE 2320743
05 February 2024 15:04:39 BST 60 218.50 LSE 2320741
05 February 2024 15:04:39 BST 5550 218.50 LSE 2320739
05 February 2024 15:06:07 BST 6438 218.40 LSE 2324268
05 February 2024 15:07:22 BST 6326 218.20 LSE 2326807
05 February 2024 15:11:22 BST 800 218.10 LSE 2336528
05 February 2024 15:11:22 BST 6155 218.10 LSE 2336512
05 February 2024 15:11:22 BST 6777 218.10 LSE 2336514
05 February 2024 15:11:22 BST 6542 218.10 LSE 2336518
05 February 2024 15:14:00 BST 6507 218.00 LSE 2342331
05 February 2024 15:14:00 BST 4628 218.00 LSE 2342329
05 February 2024 15:14:00 BST 2110 218.00 LSE 2342325
05 February 2024 15:14:00 BST 6532 218.00 LSE 2342327
05 February 2024 15:14:01 BST 6560 217.90 LSE 2342451
05 February 2024 15:14:01 BST 6774 217.90 LSE 2342449
05 February 2024 15:15:48 BST 2000 217.80 LSE 2346017
05 February 2024 15:15:48 BST 200 217.80 LSE 2346007
05 February 2024 15:15:48 BST 782 217.80 LSE 2345999
05 February 2024 15:15:48 BST 2400 217.80 LSE 2345997
05 February 2024 15:15:48 BST 602 217.80 LSE 2346005
05 February 2024 15:15:48 BST 298 217.80 LSE 2346001
05 February 2024 15:15:48 BST 900 217.80 LSE 2346003
05 February 2024 15:15:48 BST 1618 217.80 LSE 2345995
05 February 2024 15:15:48 BST 3000 217.80 LSE 2345993
05 February 2024 15:15:53 BST 200 217.80 LSE 2346275
05 February 2024 15:15:54 BST 200 217.80 LSE 2346322
05 February 2024 15:15:55 BST 464 217.80 LSE 2346326
05 February 2024 15:15:55 BST 336 217.80 LSE 2346328
05 February 2024 15:15:55 BST 6647 217.80 LSE 2346332
05 February 2024 15:15:55 BST 6577 217.80 LSE 2346334
05 February 2024 15:16:15 BST 3532 217.70 LSE 2347355
05 February 2024 15:16:15 BST 2953 217.70 LSE 2347353
05 February 2024 15:20:04 BST 1131 217.80 LSE 2355433
05 February 2024 15:20:04 BST 6295 217.80 LSE 2355441
05 February 2024 15:20:28 BST 6041 217.70 LSE 2356362
05 February 2024 15:20:28 BST 7051 217.70 LSE 2356360
05 February 2024 15:23:01 BST 7421 217.70 LSE 2361440
05 February 2024 15:24:28 BST 6095 217.70 LSE 2364815
05 February 2024 15:24:28 BST 1558 217.70 LSE 2364817
05 February 2024 15:24:28 BST 5626 217.70 LSE 2364819
05 February 2024 15:27:36 BST 1575 217.90 LSE 2370747
05 February 2024 15:28:37 BST 6626 217.90 LSE 2372684
05 February 2024 15:28:37 BST 5356 217.90 LSE 2372682
05 February 2024 15:28:37 BST 7393 217.90 LSE 2372680
05 February 2024 15:28:37 BST 4062 217.90 LSE 2372678
05 February 2024 15:28:37 BST 6658 217.90 LSE 2372676
05 February 2024 15:29:38 BST 22 218.00 LSE 2374615
05 February 2024 15:29:41 BST 7302 218.00 LSE 2374693
05 February 2024 15:29:41 BST 7530 218.00 LSE 2374687
05 February 2024 15:29:41 BST 7435 218.00 LSE 2374685
05 February 2024 15:29:41 BST 3751 218.00 LSE 2374679
05 February 2024 15:29:41 BST 4699 218.00 LSE 2374675
05 February 2024 15:31:15 BST 3598 218.10 LSE 2377950
05 February 2024 15:35:24 BST 1209 218.40 LSE 2386167
05 February 2024 15:35:24 BST 799 218.40 LSE 2386165
05 February 2024 15:35:24 BST 3790 218.40 LSE 2386163
05 February 2024 15:35:28 BST 653 218.40 LSE 2386402
05 February 2024 15:35:36 BST 2770 218.40 LSE 2386594
05 February 2024 15:35:36 BST 1575 218.40 LSE 2386592
05 February 2024 15:35:36 BST 2770 218.40 LSE 2386590
05 February 2024 15:36:36 BST 1328 218.40 LSE 2388179
05 February 2024 15:36:36 BST 3893 218.40 LSE 2388177
05 February 2024 15:37:41 BST 7265 218.40 LSE 2390449
05 February 2024 15:37:41 BST 6273 218.40 LSE 2390447
05 February 2024 15:37:41 BST 987 218.40 LSE 2390445
05 February 2024 15:37:41 BST 7954 218.40 LSE 2390437
05 February 2024 15:37:41 BST 9337 218.40 LSE 2390441
05 February 2024 15:39:42 BST 6096 218.60 LSE 2394329
05 February 2024 15:39:42 BST 611 218.60 LSE 2394327
05 February 2024 15:39:42 BST 6164 218.60 LSE 2394315
05 February 2024 15:39:42 BST 35 218.60 LSE 2394325
05 February 2024 15:39:48 BST 7038 218.50 LSE 2394460
05 February 2024 15:39:48 BST 6949 218.50 LSE 2394458
05 February 2024 15:39:48 BST 6870 218.50 LSE 2394456
05 February 2024 15:40:47 BST 5973 218.50 LSE 2396249
05 February 2024 15:40:47 BST 6027 218.50 LSE 2396247
05 February 2024 15:42:06 BST 6146 218.40 LSE 2398714
05 February 2024 15:42:06 BST 3301 218.40 LSE 2398716
05 February 2024 15:42:06 BST 3012 218.40 LSE 2398720
05 February 2024 15:42:50 BST 7782 218.40 LSE 2400017
05 February 2024 15:42:50 BST 6737 218.40 LSE 2400015
05 February 2024 15:43:39 BST 6062 218.40 LSE 2401329
05 February 2024 15:43:39 BST 7568 218.40 LSE 2401327
05 February 2024 15:44:15 BST 1252 218.40 LSE 2402591
05 February 2024 15:44:15 BST 2687 218.40 LSE 2402593
05 February 2024 15:44:15 BST 2559 218.40 LSE 2402595
05 February 2024 15:49:51 BST 2511 218.60 LSE 2413217
05 February 2024 15:49:51 BST 1000 218.60 LSE 2413211
05 February 2024 15:49:51 BST 1157 218.60 LSE 2413209
05 February 2024 15:49:51 BST 2000 218.60 LSE 2413213
05 February 2024 15:49:51 BST 2040 218.60 LSE 2413215
05 February 2024 15:49:51 BST 534 218.60 LSE 2413205
05 February 2024 15:50:12 BST 7382 218.50 LSE 2413931
05 February 2024 15:50:12 BST 7724 218.50 LSE 2413929
05 February 2024 15:50:12 BST 2281 218.50 LSE 2413919
05 February 2024 15:50:12 BST 5097 218.50 LSE 2413915
05 February 2024 15:50:12 BST 6891 218.50 LSE 2413913
05 February 2024 15:50:12 BST 7339 218.50 LSE 2413911
05 February 2024 15:50:12 BST 2123 218.50 LSE 2413909
05 February 2024 15:54:15 BST 1560 218.60 LSE 2421414
05 February 2024 15:55:35 BST 7095 218.70 LSE 2424021
05 February 2024 15:55:35 BST 317 218.70 LSE 2424019
05 February 2024 15:55:35 BST 2602 218.70 LSE 2424011
05 February 2024 15:55:35 BST 6804 218.70 LSE 2424009
05 February 2024 15:55:51 BST 7593 218.70 LSE 2424420
05 February 2024 15:55:51 BST 7293 218.70 LSE 2424418
05 February 2024 15:56:38 BST 1773 218.60 LSE 2426068
05 February 2024 15:56:38 BST 4995 218.60 LSE 2426072
05 February 2024 15:56:38 BST 8489 218.60 LSE 2426074
05 February 2024 15:56:38 BST 10371 218.60 LSE 2426076
05 February 2024 16:00:35 BST 3669 218.70 LSE 2434181
05 February 2024 16:00:35 BST 2864 218.70 LSE 2434179
05 February 2024 16:00:35 BST 2536 218.70 LSE 2434177
05 February 2024 16:00:35 BST 3568 218.70 LSE 2434175
05 February 2024 16:01:03 BST 4574 218.60 LSE 2435192
05 February 2024 16:01:03 BST 6343 218.60 LSE 2435188
05 February 2024 16:01:03 BST 7019 218.60 LSE 2435190
05 February 2024 16:01:03 BST 8551 218.60 LSE 2435186
05 February 2024 16:01:03 BST 7285 218.60 LSE 2435182
05 February 2024 16:01:13 BST 7474 218.50 LSE 2435463
05 February 2024 16:01:25 BST 6494 218.40 LSE 2435799
05 February 2024 16:02:17 BST 6041 218.30 LSE 2437310
05 February 2024 16:02:47 BST 5965 218.20 LSE 2438385
05 February 2024 16:02:47 BST 964 218.20 LSE 2438377
05 February 2024 16:02:47 BST 6080 218.20 LSE 2438373
05 February 2024 16:03:02 BST 7042 218.10 LSE 2438938
05 February 2024 16:05:57 BST 328 218.20 LSE 2443825
05 February 2024 16:05:57 BST 3479 218.20 LSE 2443823
05 February 2024 16:05:57 BST 3568 218.20 LSE 2443821
05 February 2024 16:05:57 BST 7719 218.20 LSE 2443800
05 February 2024 16:05:57 BST 2626 218.20 LSE 2443802
05 February 2024 16:05:57 BST 6537 218.20 LSE 2443804
05 February 2024 16:05:57 BST 3553 218.20 LSE 2443807
05 February 2024 16:06:38 BST 5804 218.10 LSE 2444994
05 February 2024 16:06:38 BST 403 218.10 LSE 2444992
05 February 2024 16:06:38 BST 6017 218.10 LSE 2444990
05 February 2024 16:07:29 BST 6323 218.20 LSE 2446605
05 February 2024 16:07:29 BST 6377 218.20 LSE 2446603
05 February 2024 16:07:29 BST 1033 218.20 LSE 2446607
05 February 2024 16:08:24 BST 6679 218.10 LSE 2448659
05 February 2024 16:09:33 BST 7350 218.00 LSE 2451014
05 February 2024 16:09:33 BST 4550 218.00 LSE 2451010
05 February 2024 16:09:33 BST 2770 218.00 LSE 2451004
05 February 2024 16:09:33 BST 7223 218.00 LSE 2451006
05 February 2024 16:12:43 BST 2329 218.10 LSE 2457429
05 February 2024 16:12:43 BST 3568 218.10 LSE 2457427
05 February 2024 16:12:43 BST 3479 218.10 LSE 2457425
05 February 2024 16:12:43 BST 1575 218.10 LSE 2457423
05 February 2024 16:13:49 BST 6558 218.10 LSE 2459634
05 February 2024 16:13:49 BST 7034 218.10 LSE 2459632
05 February 2024 16:13:49 BST 1026 218.10 LSE 2459636
05 February 2024 16:14:55 BST 1575 218.10 LSE 2461923
05 February 2024 16:14:55 BST 1316 218.10 LSE 2461925
05 February 2024 16:16:00 BST 1575 218.20 LSE 2464414
05 February 2024 16:16:00 BST 790 218.20 LSE 2464412
05 February 2024 16:16:00 BST 2439 218.20 LSE 2464410
05 February 2024 16:16:00 BST 2496 218.20 LSE 2464408
05 February 2024 16:16:00 BST 582 218.20 LSE 2464406
05 February 2024 16:16:00 BST 1077 218.20 LSE 2464404
05 February 2024 16:16:00 BST 1108 218.20 LSE 2464402
05 February 2024 16:16:23 BST 1575 218.30 LSE 2465422
05 February 2024 16:16:28 BST 7155 218.30 LSE 2465599
05 February 2024 16:16:28 BST 2991 218.30 LSE 2465597
05 February 2024 16:16:28 BST 1575 218.30 LSE 2465595
05 February 2024 16:16:28 BST 2100 218.30 LSE 2465593
05 February 2024 16:16:51 BST 8243 218.20 LSE 2466245
05 February 2024 16:16:51 BST 6118 218.20 LSE 2466247
05 February 2024 16:16:51 BST 6846 218.20 LSE 2466249
05 February 2024 16:16:51 BST 7328 218.20 LSE 2466243
05 February 2024 16:18:14 BST 7073 218.10 LSE 2469588
05 February 2024 16:18:14 BST 362 218.10 LSE 2469590
05 February 2024 16:18:14 BST 6504 218.10 LSE 2469586
05 February 2024 16:20:03 BST 1876 218.10 LSE 2474474
05 February 2024 16:20:03 BST 134 218.10 LSE 2474472
05 February 2024 16:20:03 BST 4185 218.10 LSE 2474470
05 February 2024 16:20:23 BST 7486 218.10 LSE 2475307
05 February 2024 16:20:23 BST 1550 218.10 LSE 2475311
05 February 2024 16:20:23 BST 5922 218.10 LSE 2475313
05 February 2024 16:20:23 BST 6379 218.10 LSE 2475305
05 February 2024 16:20:55 BST 7243 218.00 LSE 2476371
05 February 2024 16:20:55 BST 7466 218.00 LSE 2476369
05 February 2024 16:22:48 BST 6748 217.90 LSE 2480517
05 February 2024 16:22:48 BST 7192 217.90 LSE 2480515
05 February 2024 16:22:48 BST 7425 217.90 LSE 2480513
05 February 2024 16:23:32 BST 1278 217.80 LSE 2482517
05 February 2024 16:23:54 BST 76 217.80 LSE 2483465
05 February 2024 16:23:54 BST 1764 217.80 LSE 2483463
05 February 2024 16:24:18 BST 12 217.80 LSE 2484305
05 February 2024 16:24:25 BST 2187 217.80 LSE 2484433
05 February 2024 16:24:28 BST 546 217.80 LSE 2484536
05 February 2024 16:24:28 BST 1531 217.80 LSE 2484534
05 February 2024 16:24:45 BST 456 217.80 LSE 2485023
05 February 2024 16:24:50 BST 896 217.80 LSE 2485120
05 February 2024 16:24:50 BST 1766 217.80 LSE 2485117
05 February 2024 16:24:51 BST 6281 217.80 LSE 2485199
05 February 2024 16:24:51 BST 3045 217.80 LSE 2485205
05 February 2024 16:24:51 BST 4479 217.80 LSE 2485201
05 February 2024 16:24:51 BST 6570 217.80 LSE 2485195
05 February 2024 16:24:51 BST 2488 217.80 LSE 2485193
05 February 2024 16:24:51 BST 6953 217.80 LSE 2485189
05 February 2024 16:25:31 BST 6407 217.70 LSE 2486404
05 February 2024 16:25:31 BST 6026 217.70 LSE 2486402
05 February 2024 16:26:32 BST 6475 217.80 LSE 2488053
05 February 2024 16:27:15 BST 3400 217.90 LSE 2489365
05 February 2024 16:27:15 BST 970 217.90 LSE 2489369
05 February 2024 16:27:15 BST 2100 217.90 LSE 2489367
05 February 2024 16:27:15 BST 2023 217.90 LSE 2489337
05 February 2024 16:27:15 BST 2100 217.90 LSE 2489335
05 February 2024 16:27:15 BST 2300 217.90 LSE 2489333
05 February 2024 16:27:55 BST 30 217.90 LSE 2490474
05 February 2024 16:27:55 BST 5446 217.90 LSE 2490472
05 February 2024 16:27:55 BST 579 217.90 LSE 2490470
05 February 2024 16:27:55 BST 1417 217.90 LSE 2490462
05 February 2024 16:27:55 BST 3674 217.90 LSE 2490464
05 February 2024 16:27:55 BST 3325 217.90 LSE 2490466
05 February 2024 16:27:55 BST 1900 217.90 LSE 2490468
05 February 2024 16:27:55 BST 2483 217.90 LSE 2490460
05 February 2024 16:27:55 BST 1309 217.90 LSE 2490458
05 February 2024 16:27:55 BST 4440 217.90 LSE 2490456
05 February 2024 16:27:55 BST 4992 217.90 LSE 2490454
05 February 2024 16:28:14 BST 1861 217.90 LSE 2491093
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBKOBKDKBKRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement