REG - NatWest Group plc - Transaction in Own Shares
08/02/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240208:nRSH5569Ca&default-theme=true
RNS Number : 5569C NatWest Group plc 08 February 2024
NatWest Group plc
8 February 2024
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
08 February 2024 1,475,063 218.30 215.70 216.7185 LSE
08 February 2024 604,185 218.00 215.60 216.7430 CHIX
08 February 2024 1,298,774 218.20 215.70 216.7527 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 179,277,229
Ordinary Shares in treasury and have 8,758,925,237 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
08 February 2024 08:02:35 BST 5495 217.80 BATE 1910942
08 February 2024 08:06:10 BST 833 218.10 BATE 1914654
08 February 2024 08:06:10 BST 4581 218.10 BATE 1914652
08 February 2024 08:07:42 BST 4681 218.20 BATE 1916117
08 February 2024 09:33:40 BST 5637 218.00 BATE 1996969
08 February 2024 09:45:34 BST 1857 218.10 BATE 2006952
08 February 2024 09:45:34 BST 3278 218.10 BATE 2006950
08 February 2024 09:53:05 BST 547 217.80 BATE 2012339
08 February 2024 09:53:05 BST 4451 217.80 BATE 2012337
08 February 2024 10:01:47 BST 4913 217.80 BATE 2019319
08 February 2024 10:46:06 BST 5642 218.10 BATE 2055329
08 February 2024 10:46:06 BST 5546 218.10 BATE 2055327
08 February 2024 11:00:51 BST 2085 218.10 BATE 2066929
08 February 2024 11:00:51 BST 4622 218.10 BATE 2066931
08 February 2024 11:00:51 BST 3452 218.10 BATE 2066927
08 February 2024 11:01:29 BST 5842 218.00 BATE 2067567
08 February 2024 11:04:15 BST 705 217.90 BATE 2069724
08 February 2024 11:04:17 BST 1781 217.90 BATE 2069763
08 February 2024 11:04:19 BST 2876 217.90 BATE 2069776
08 February 2024 11:05:59 BST 338 217.70 BATE 2070939
08 February 2024 11:05:59 BST 8702 217.70 BATE 2070935
08 February 2024 11:06:03 BST 852 217.60 BATE 2070998
08 February 2024 11:06:03 BST 4968 217.60 BATE 2070996
08 February 2024 11:07:54 BST 2271 217.50 BATE 2072322
08 February 2024 11:07:54 BST 303 217.50 BATE 2072320
08 February 2024 11:07:54 BST 3054 217.50 BATE 2072315
08 February 2024 11:17:53 BST 4556 217.20 BATE 2078711
08 February 2024 11:17:53 BST 5539 217.20 BATE 2078703
08 February 2024 11:23:24 BST 4915 217.20 BATE 2082592
08 February 2024 11:32:40 BST 2403 217.30 BATE 2088385
08 February 2024 11:32:40 BST 3035 217.30 BATE 2088383
08 February 2024 11:32:40 BST 5415 217.30 BATE 2088377
08 February 2024 11:32:44 BST 5394 217.20 BATE 2088429
08 February 2024 11:32:44 BST 3522 217.20 BATE 2088427
08 February 2024 11:32:44 BST 2079 217.20 BATE 2088425
08 February 2024 11:45:21 BST 2265 217.50 BATE 2095918
08 February 2024 11:45:31 BST 2500 217.50 BATE 2096002
08 February 2024 11:50:53 BST 449 217.60 BATE 2099543
08 February 2024 11:50:53 BST 3602 217.60 BATE 2099539
08 February 2024 11:50:54 BST 622 217.60 BATE 2099553
08 February 2024 11:56:00 BST 1256 217.60 BATE 2102693
08 February 2024 11:57:37 BST 3478 217.60 BATE 2104048
08 February 2024 12:03:30 BST 4333 217.50 BATE 2108890
08 February 2024 12:03:30 BST 371 217.50 BATE 2108888
08 February 2024 12:03:30 BST 3260 217.50 BATE 2108886
08 February 2024 12:03:30 BST 1382 217.50 BATE 2108884
08 February 2024 12:13:26 BST 5608 217.40 BATE 2115547
08 February 2024 12:13:26 BST 5059 217.40 BATE 2115543
08 February 2024 12:14:46 BST 4819 217.20 BATE 2116545
08 February 2024 12:18:37 BST 4926 217.20 BATE 2119935
08 February 2024 12:24:08 BST 3966 217.20 BATE 2124044
08 February 2024 12:24:09 BST 5374 217.20 BATE 2124051
08 February 2024 12:24:09 BST 787 217.20 BATE 2124049
08 February 2024 12:25:38 BST 101 217.20 BATE 2124866
08 February 2024 12:25:38 BST 4791 217.20 BATE 2124863
08 February 2024 12:28:36 BST 5223 217.10 BATE 2127105
08 February 2024 12:28:36 BST 4839 217.20 BATE 2127100
08 February 2024 12:28:36 BST 163 217.20 BATE 2127098
08 February 2024 12:30:19 BST 5134 217.10 BATE 2128853
08 February 2024 12:37:52 BST 3387 217.00 BATE 2135075
08 February 2024 12:37:52 BST 2119 217.00 BATE 2135073
08 February 2024 12:37:52 BST 4927 217.00 BATE 2135071
08 February 2024 12:41:28 BST 5084 217.00 BATE 2138317
08 February 2024 12:49:18 BST 5467 217.70 BATE 2145265
08 February 2024 12:49:18 BST 12 217.70 BATE 2145263
08 February 2024 12:51:02 BST 3428 217.70 BATE 2146534
08 February 2024 12:51:02 BST 1488 217.70 BATE 2146532
08 February 2024 13:02:09 BST 5449 217.80 BATE 2156096
08 February 2024 13:02:31 BST 5299 217.70 BATE 2156600
08 February 2024 13:16:17 BST 1581 217.80 BATE 2169433
08 February 2024 13:19:38 BST 4730 217.80 BATE 2173247
08 February 2024 13:19:38 BST 3840 217.80 BATE 2173245
08 February 2024 13:38:02 BST 723 217.90 BATE 2190037
08 February 2024 13:38:02 BST 4125 217.90 BATE 2190035
08 February 2024 13:39:23 BST 5841 217.80 BATE 2191340
08 February 2024 13:39:23 BST 54 217.80 BATE 2191338
08 February 2024 13:39:23 BST 3077 217.80 BATE 2191336
08 February 2024 13:39:23 BST 3529 217.80 BATE 2191330
08 February 2024 13:44:14 BST 4652 217.90 BATE 2196800
08 February 2024 13:44:34 BST 4954 217.80 BATE 2197089
08 February 2024 13:46:26 BST 2165 217.70 BATE 2198877
08 February 2024 13:47:04 BST 331 217.70 BATE 2199504
08 February 2024 13:49:13 BST 2911 217.70 BATE 2202069
08 February 2024 13:57:06 BST 4771 217.60 BATE 2210114
08 February 2024 13:57:06 BST 5313 217.60 BATE 2210112
08 February 2024 14:01:02 BST 1305 217.60 BATE 2214351
08 February 2024 14:01:02 BST 3379 217.60 BATE 2214349
08 February 2024 14:05:32 BST 2583 217.50 BATE 2218844
08 February 2024 14:09:43 BST 4699 217.60 BATE 2222764
08 February 2024 14:09:43 BST 5057 217.60 BATE 2222760
08 February 2024 14:22:58 BST 5256 217.70 BATE 2236336
08 February 2024 14:22:58 BST 2407 217.70 BATE 2236334
08 February 2024 14:22:58 BST 3108 217.70 BATE 2236328
08 February 2024 14:28:54 BST 2249 217.70 BATE 2243319
08 February 2024 14:28:54 BST 2900 217.70 BATE 2243315
08 February 2024 14:28:54 BST 427 217.70 BATE 2243325
08 February 2024 14:28:54 BST 5076 217.70 BATE 2243329
08 February 2024 14:29:54 BST 5273 217.70 BATE 2244763
08 February 2024 14:32:49 BST 167 218.00 BATE 2260119
08 February 2024 14:32:49 BST 1600 218.00 BATE 2260123
08 February 2024 14:33:05 BST 3803 218.00 BATE 2261180
08 February 2024 14:35:21 BST 4310 217.80 BATE 2267881
08 February 2024 14:35:21 BST 1295 217.80 BATE 2267879
08 February 2024 14:35:44 BST 5136 217.70 BATE 2269124
08 February 2024 14:37:11 BST 5545 217.70 BATE 2273477
08 February 2024 14:40:16 BST 4983 217.60 BATE 2282344
08 February 2024 14:41:06 BST 4605 217.60 BATE 2284297
08 February 2024 14:43:47 BST 5573 217.30 BATE 2290058
08 February 2024 14:45:50 BST 5369 217.40 BATE 2294848
08 February 2024 14:46:50 BST 1317 217.20 BATE 2297595
08 February 2024 14:46:50 BST 4567 217.20 BATE 2297587
08 February 2024 14:46:50 BST 1061 217.20 BATE 2297589
08 February 2024 14:46:50 BST 5183 217.20 BATE 2297591
08 February 2024 14:46:50 BST 3756 217.20 BATE 2297593
08 February 2024 14:46:50 BST 2771 217.20 BATE 2297599
08 February 2024 14:46:50 BST 2464 217.20 BATE 2297597
08 February 2024 14:46:50 BST 5377 217.20 BATE 2297601
08 February 2024 14:46:50 BST 4671 217.20 BATE 2297603
08 February 2024 14:46:50 BST 4616 217.20 BATE 2297605
08 February 2024 14:46:50 BST 5194 217.20 BATE 2297607
08 February 2024 14:46:50 BST 5433 217.20 BATE 2297585
08 February 2024 14:47:24 BST 4801 217.20 BATE 2299089
08 February 2024 14:48:54 BST 4766 217.40 BATE 2303013
08 February 2024 14:48:54 BST 5051 217.40 BATE 2303011
08 February 2024 14:49:55 BST 3917 217.20 BATE 2305785
08 February 2024 14:49:55 BST 973 217.20 BATE 2305781
08 February 2024 14:52:26 BST 5430 217.20 BATE 2311315
08 February 2024 14:54:31 BST 5267 217.10 BATE 2316266
08 February 2024 14:54:31 BST 5080 217.10 BATE 2316262
08 February 2024 14:54:56 BST 5482 217.10 BATE 2317242
08 February 2024 14:56:28 BST 1042 217.20 BATE 2320624
08 February 2024 14:56:28 BST 1892 217.20 BATE 2320622
08 February 2024 14:56:28 BST 1952 217.20 BATE 2320620
08 February 2024 14:56:28 BST 849 217.20 BATE 2320618
08 February 2024 14:56:28 BST 1952 217.20 BATE 2320616
08 February 2024 14:56:28 BST 1952 217.20 BATE 2320614
08 February 2024 14:56:28 BST 1952 217.20 BATE 2320612
08 February 2024 14:58:30 BST 4562 217.20 BATE 2325405
08 February 2024 14:58:30 BST 5058 217.20 BATE 2325403
08 February 2024 14:58:30 BST 5417 217.20 BATE 2325401
08 February 2024 15:01:01 BST 2253 217.10 BATE 2332557
08 February 2024 15:01:01 BST 3128 217.10 BATE 2332563
08 February 2024 15:02:56 BST 5044 217.10 BATE 2336760
08 February 2024 15:03:19 BST 397 217.10 BATE 2337633
08 February 2024 15:03:20 BST 1900 217.10 BATE 2337680
08 February 2024 15:03:20 BST 2604 217.10 BATE 2337678
08 February 2024 15:03:20 BST 4853 217.10 BATE 2337676
08 February 2024 15:03:57 BST 686 217.10 BATE 2338913
08 February 2024 15:03:57 BST 175 217.10 BATE 2338911
08 February 2024 15:09:04 BST 1560 217.50 BATE 2350425
08 February 2024 15:09:04 BST 5115 217.50 BATE 2350423
08 February 2024 15:09:04 BST 3564 217.50 BATE 2350429
08 February 2024 15:10:29 BST 5011 217.50 BATE 2353629
08 February 2024 15:12:31 BST 5401 217.40 BATE 2357817
08 February 2024 15:14:52 BST 5279 217.30 BATE 2362214
08 February 2024 15:18:03 BST 4169 217.30 BATE 2368416
08 February 2024 15:18:03 BST 504 217.30 BATE 2368414
08 February 2024 15:18:32 BST 72 217.20 BATE 2369503
08 February 2024 15:18:44 BST 6275 217.20 BATE 2369888
08 February 2024 15:18:44 BST 4734 217.20 BATE 2369890
08 February 2024 15:19:48 BST 5500 217.10 BATE 2372075
08 February 2024 15:19:48 BST 4685 217.10 BATE 2372073
08 February 2024 15:20:18 BST 12130 217.10 BATE 2373109
08 February 2024 15:20:18 BST 610 217.10 BATE 2373107
08 February 2024 15:20:22 BST 1887 217.20 BATE 2373359
08 February 2024 15:20:22 BST 1887 217.20 BATE 2373361
08 February 2024 15:20:22 BST 976 217.20 BATE 2373363
08 February 2024 15:20:22 BST 1887 217.20 BATE 2373357
08 February 2024 15:21:08 BST 2703 217.20 BATE 2374573
08 February 2024 15:21:08 BST 1801 217.20 BATE 2374571
08 February 2024 15:21:08 BST 5883 217.20 BATE 2374569
08 February 2024 15:21:08 BST 242 217.20 BATE 2374567
08 February 2024 15:21:08 BST 240 217.20 BATE 2374565
08 February 2024 15:21:08 BST 250 217.20 BATE 2374563
08 February 2024 15:21:08 BST 246 217.20 BATE 2374561
08 February 2024 15:21:08 BST 1892 217.20 BATE 2374559
08 February 2024 15:23:52 BST 5474 217.00 BATE 2379303
08 February 2024 15:24:54 BST 395 216.90 BATE 2381460
08 February 2024 15:24:54 BST 5015 216.90 BATE 2381458
08 February 2024 15:26:27 BST 89 216.90 BATE 2384948
08 February 2024 15:26:27 BST 4753 216.90 BATE 2384946
08 February 2024 15:26:46 BST 4642 216.90 BATE 2385514
08 February 2024 15:26:46 BST 5673 216.90 BATE 2385522
08 February 2024 15:26:50 BST 4763 216.80 BATE 2385659
08 February 2024 15:29:58 BST 364 216.90 BATE 2391258
08 February 2024 15:29:58 BST 5110 216.90 BATE 2391252
08 February 2024 15:29:58 BST 4661 216.90 BATE 2391250
08 February 2024 15:30:24 BST 5678 216.90 BATE 2392115
08 February 2024 15:35:35 BST 5659 216.80 BATE 2402195
08 February 2024 15:35:35 BST 4554 216.80 BATE 2402193
08 February 2024 15:35:48 BST 4414 216.70 BATE 2402736
08 February 2024 15:36:01 BST 1257 216.70 BATE 2403245
08 February 2024 15:41:07 BST 5344 216.60 BATE 2413141
08 February 2024 15:41:07 BST 221 216.60 BATE 2413143
08 February 2024 15:41:07 BST 4733 216.60 BATE 2413139
08 February 2024 15:43:04 BST 5323 216.60 BATE 2417080
08 February 2024 15:43:04 BST 5633 216.60 BATE 2417076
08 February 2024 15:44:18 BST 2585 216.70 BATE 2419262
08 February 2024 15:44:18 BST 3537 216.70 BATE 2419260
08 February 2024 15:44:18 BST 1533 216.70 BATE 2419258
08 February 2024 15:44:18 BST 3432 216.70 BATE 2419255
08 February 2024 15:44:18 BST 965 216.70 BATE 2419253
08 February 2024 15:46:08 BST 153 216.70 BATE 2422962
08 February 2024 15:46:08 BST 3488 216.70 BATE 2422960
08 February 2024 15:46:08 BST 2785 216.70 BATE 2422958
08 February 2024 15:46:08 BST 4365 216.70 BATE 2422956
08 February 2024 15:46:08 BST 2964 216.70 BATE 2422954
08 February 2024 15:47:04 BST 5533 216.60 BATE 2424610
08 February 2024 15:47:04 BST 4616 216.60 BATE 2424614
08 February 2024 15:47:27 BST 2659 216.50 BATE 2425383
08 February 2024 15:47:27 BST 5035 216.50 BATE 2425381
08 February 2024 15:47:27 BST 2924 216.50 BATE 2425385
08 February 2024 15:47:27 BST 4636 216.50 BATE 2425379
08 February 2024 15:51:39 BST 4600 216.30 BATE 2434547
08 February 2024 15:51:39 BST 5327 216.30 BATE 2434545
08 February 2024 15:51:39 BST 1160 216.30 BATE 2434543
08 February 2024 15:51:39 BST 106 216.30 BATE 2434541
08 February 2024 15:51:39 BST 5608 216.30 BATE 2434529
08 February 2024 15:52:35 BST 1 216.40 BATE 2436250
08 February 2024 15:52:35 BST 5167 216.40 BATE 2436252
08 February 2024 15:52:35 BST 3422 216.40 BATE 2436254
08 February 2024 15:52:36 BST 631 216.40 BATE 2436281
08 February 2024 15:52:36 BST 1969 216.40 BATE 2436279
08 February 2024 15:52:36 BST 3710 216.40 BATE 2436277
08 February 2024 15:52:36 BST 3894 216.40 BATE 2436275
08 February 2024 15:53:05 BST 4959 216.30 BATE 2437037
08 February 2024 15:54:07 BST 294 216.20 BATE 2439192
08 February 2024 15:56:43 BST 4753 216.20 BATE 2444021
08 February 2024 15:56:43 BST 5460 216.20 BATE 2444023
08 February 2024 15:56:43 BST 5008 216.20 BATE 2444029
08 February 2024 15:56:43 BST 3365 216.20 BATE 2444031
08 February 2024 15:56:43 BST 1917 216.20 BATE 2444033
08 February 2024 15:58:41 BST 3710 216.30 BATE 2447485
08 February 2024 15:58:41 BST 3710 216.30 BATE 2447483
08 February 2024 15:58:41 BST 253 216.30 BATE 2447481
08 February 2024 16:02:14 BST 2935 216.30 BATE 2455750
08 February 2024 16:02:14 BST 4433 216.30 BATE 2455752
08 February 2024 16:02:14 BST 4923 216.30 BATE 2455760
08 February 2024 16:02:14 BST 5174 216.30 BATE 2455756
08 February 2024 16:02:14 BST 4648 216.30 BATE 2455766
08 February 2024 16:02:14 BST 5039 216.30 BATE 2455746
08 February 2024 16:02:14 BST 5535 216.30 BATE 2455744
08 February 2024 16:02:16 BST 5581 216.30 BATE 2455843
08 February 2024 16:02:28 BST 4490 216.30 BATE 2456251
08 February 2024 16:02:28 BST 1290 216.30 BATE 2456249
08 February 2024 16:02:28 BST 3664 216.30 BATE 2456247
08 February 2024 16:02:28 BST 222 216.30 BATE 2456245
08 February 2024 16:02:28 BST 744 216.30 BATE 2456243
08 February 2024 16:02:28 BST 6826 216.30 BATE 2456241
08 February 2024 16:03:05 BST 5442 216.30 BATE 2457392
08 February 2024 16:03:52 BST 5511 216.20 BATE 2458622
08 February 2024 16:05:12 BST 5378 216.10 BATE 2461180
08 February 2024 16:08:57 BST 321 216.30 BATE 2468225
08 February 2024 16:09:04 BST 641 216.30 BATE 2468442
08 February 2024 16:09:04 BST 1637 216.30 BATE 2468440
08 February 2024 16:09:04 BST 641 216.30 BATE 2468438
08 February 2024 16:09:04 BST 241 216.30 BATE 2468436
08 February 2024 16:09:04 BST 8889 216.30 BATE 2468434
08 February 2024 16:09:18 BST 2790 216.30 BATE 2468908
08 February 2024 16:09:18 BST 700 216.30 BATE 2468906
08 February 2024 16:09:18 BST 945 216.30 BATE 2468904
08 February 2024 16:09:18 BST 3710 216.30 BATE 2468902
08 February 2024 16:09:18 BST 230 216.30 BATE 2468900
08 February 2024 16:09:18 BST 239 216.30 BATE 2468898
08 February 2024 16:09:18 BST 240 216.30 BATE 2468896
08 February 2024 16:09:18 BST 241 216.30 BATE 2468894
08 February 2024 16:09:20 BST 3710 216.30 BATE 2468971
08 February 2024 16:09:20 BST 3710 216.30 BATE 2468966
08 February 2024 16:09:21 BST 3710 216.30 BATE 2468975
08 February 2024 16:09:48 BST 3710 216.30 BATE 2469848
08 February 2024 16:09:48 BST 3910 216.30 BATE 2469846
08 February 2024 16:09:48 BST 1643 216.30 BATE 2469844
08 February 2024 16:10:11 BST 5540 216.20 BATE 2470921
08 February 2024 16:10:11 BST 4904 216.20 BATE 2470901
08 February 2024 16:10:11 BST 5662 216.20 BATE 2470905
08 February 2024 16:10:11 BST 4655 216.20 BATE 2470915
08 February 2024 16:11:11 BST 4961 216.10 BATE 2472974
08 February 2024 16:15:03 BST 5571 216.10 BATE 2480442
08 February 2024 16:15:03 BST 531 216.10 BATE 2480416
08 February 2024 16:15:03 BST 4727 216.10 BATE 2480424
08 February 2024 16:15:03 BST 4474 216.10 BATE 2480440
08 February 2024 16:15:03 BST 121 216.10 BATE 2480434
08 February 2024 16:15:03 BST 968 216.10 BATE 2480438
08 February 2024 16:15:03 BST 4621 216.10 BATE 2480430
08 February 2024 16:15:03 BST 4275 216.10 BATE 2480410
08 February 2024 16:15:03 BST 5311 216.10 BATE 2480400
08 February 2024 16:15:57 BST 4611 216.00 BATE 2482499
08 February 2024 16:15:57 BST 413 216.00 BATE 2482505
08 February 2024 16:15:57 BST 7907 216.00 BATE 2482501
08 February 2024 16:16:57 BST 2794 216.00 BATE 2484725
08 February 2024 16:16:57 BST 1532 216.00 BATE 2484723
08 February 2024 16:16:57 BST 4771 216.00 BATE 2484721
08 February 2024 16:17:19 BST 4052 215.90 BATE 2485536
08 February 2024 16:17:19 BST 1579 215.90 BATE 2485529
08 February 2024 16:17:19 BST 2171 215.90 BATE 2485527
08 February 2024 16:17:19 BST 2562 215.90 BATE 2485525
08 February 2024 16:17:19 BST 7164 215.90 BATE 2485521
08 February 2024 16:17:19 BST 4808 215.90 BATE 2485523
08 February 2024 16:17:19 BST 36 215.90 BATE 2485509
08 February 2024 16:17:19 BST 272 215.90 BATE 2485505
08 February 2024 16:18:48 BST 971 216.00 BATE 2488953
08 February 2024 16:18:48 BST 744 216.00 BATE 2488951
08 February 2024 16:18:48 BST 2778 216.00 BATE 2488949
08 February 2024 16:18:48 BST 1914 216.00 BATE 2488947
08 February 2024 16:18:48 BST 3330 216.00 BATE 2488945
08 February 2024 16:19:58 BST 292 216.00 BATE 2491664
08 February 2024 16:19:58 BST 1914 216.00 BATE 2491662
08 February 2024 16:19:58 BST 1914 216.00 BATE 2491660
08 February 2024 16:19:58 BST 1914 216.00 BATE 2491658
08 February 2024 16:19:58 BST 301 216.00 BATE 2491656
08 February 2024 16:19:58 BST 3772 216.00 BATE 2491654
08 February 2024 16:19:58 BST 1914 216.00 BATE 2491652
08 February 2024 16:20:58 BST 494 216.00 BATE 2493950
08 February 2024 16:20:58 BST 2794 216.00 BATE 2493948
08 February 2024 16:20:58 BST 4102 216.00 BATE 2493946
08 February 2024 16:20:58 BST 2778 216.00 BATE 2493944
08 February 2024 16:20:58 BST 380 216.00 BATE 2493942
08 February 2024 16:20:58 BST 1914 216.00 BATE 2493938
08 February 2024 16:20:58 BST 744 216.00 BATE 2493940
08 February 2024 16:21:38 BST 4246 216.00 BATE 2495356
08 February 2024 16:21:38 BST 982 216.00 BATE 2495354
08 February 2024 16:22:08 BST 3013 216.00 BATE 2496487
08 February 2024 16:22:08 BST 1914 216.00 BATE 2496485
08 February 2024 16:22:08 BST 369 216.00 BATE 2496483
08 February 2024 16:22:20 BST 1135 216.00 BATE 2496974
08 February 2024 16:22:20 BST 1914 216.00 BATE 2496972
08 February 2024 16:22:20 BST 1785 216.00 BATE 2496970
08 February 2024 16:22:20 BST 238 216.00 BATE 2496968
08 February 2024 16:22:20 BST 240 216.00 BATE 2496966
08 February 2024 16:22:20 BST 1381 216.00 BATE 2496964
08 February 2024 16:22:20 BST 744 216.00 BATE 2496960
08 February 2024 16:22:20 BST 2480 216.00 BATE 2496958
08 February 2024 16:22:20 BST 632 216.00 BATE 2496962
08 February 2024 16:22:33 BST 1899 215.90 BATE 2497454
08 February 2024 16:22:33 BST 2778 215.90 BATE 2497452
08 February 2024 16:22:33 BST 2079 215.90 BATE 2497450
08 February 2024 16:22:33 BST 2799 215.90 BATE 2497448
08 February 2024 16:22:33 BST 4728 215.90 BATE 2497444
08 February 2024 16:22:33 BST 3073 215.90 BATE 2497440
08 February 2024 16:22:33 BST 2523 215.90 BATE 2497434
08 February 2024 16:23:15 BST 15515 215.90 BATE 2498731
08 February 2024 16:24:15 BST 2680 215.90 BATE 2500819
08 February 2024 16:24:15 BST 11165 215.90 BATE 2500817
08 February 2024 16:24:15 BST 6122 215.90 BATE 2500815
08 February 2024 16:24:18 BST 2778 215.90 BATE 2500901
08 February 2024 16:24:18 BST 2778 215.90 BATE 2500899
08 February 2024 16:24:18 BST 447 215.90 BATE 2500893
08 February 2024 16:24:18 BST 613 215.90 BATE 2500891
08 February 2024 16:24:18 BST 40 215.90 BATE 2500895
08 February 2024 16:24:18 BST 597 215.90 BATE 2500897
08 February 2024 16:26:01 BST 4779 215.80 BATE 2504540
08 February 2024 16:26:01 BST 4590 215.80 BATE 2504546
08 February 2024 16:26:01 BST 32 215.80 BATE 2504524
08 February 2024 16:26:01 BST 596 215.80 BATE 2504518
08 February 2024 16:26:01 BST 5014 215.80 BATE 2504530
08 February 2024 16:26:01 BST 6101 215.80 BATE 2504534
08 February 2024 16:26:01 BST 5508 215.80 BATE 2504512
08 February 2024 16:26:03 BST 99 215.80 BATE 2504679
08 February 2024 16:26:05 BST 5108 215.80 BATE 2504725
08 February 2024 16:26:26 BST 6511 215.70 BATE 2505343
08 February 2024 16:26:26 BST 5112 215.70 BATE 2505325
08 February 2024 16:26:26 BST 22 215.70 BATE 2505321
08 February 2024 16:26:26 BST 1843 215.70 BATE 2505333
08 February 2024 16:26:26 BST 168 215.70 BATE 2505339
08 February 2024 16:26:42 BST 2913 215.80 BATE 2506043
08 February 2024 16:26:42 BST 13381 215.80 BATE 2506045
08 February 2024 16:26:44 BST 2881 215.70 BATE 2506073
08 February 2024 16:26:44 BST 5559 215.70 BATE 2506071
08 February 2024 16:27:44 BST 745 215.80 BATE 2508623
08 February 2024 16:27:44 BST 1736 215.80 BATE 2508621
08 February 2024 16:27:44 BST 660 215.80 BATE 2508619
08 February 2024 16:27:44 BST 7136 215.80 BATE 2508617
08 February 2024 16:27:44 BST 4 215.70 BATE 2508586
08 February 2024 16:27:44 BST 118 215.70 BATE 2508580
08 February 2024 16:27:44 BST 5419 215.70 BATE 2508574
08 February 2024 16:27:44 BST 413 215.70 BATE 2508572
08 February 2024 16:27:44 BST 1488 215.70 BATE 2508568
08 February 2024 16:27:44 BST 6398 215.70 BATE 2508566
08 February 2024 16:27:44 BST 1488 215.70 BATE 2508570
08 February 2024 16:27:44 BST 9772 215.70 BATE 2508564
08 February 2024 16:27:44 BST 4141 215.70 BATE 2508562
08 February 2024 16:27:44 BST 1488 215.70 BATE 2508560
08 February 2024 16:27:44 BST 1753 215.70 BATE 2508558
08 February 2024 16:27:44 BST 5445 215.70 BATE 2508556
08 February 2024 16:27:44 BST 1208 215.70 BATE 2508552
08 February 2024 16:27:44 BST 4778 215.70 BATE 2508550
08 February 2024 16:27:44 BST 4891 215.70 BATE 2508554
08 February 2024 16:28:04 BST 2796 215.80 BATE 2509505
08 February 2024 16:28:07 BST 40 215.80 BATE 2509593
08 February 2024 16:28:14 BST 367 215.80 BATE 2509790
08 February 2024 16:28:14 BST 11745 215.80 BATE 2509788
08 February 2024 16:28:14 BST 1608 215.80 BATE 2509786
08 February 2024 16:28:14 BST 20 215.80 BATE 2509781
08 February 2024 16:28:14 BST 1340 215.80 BATE 2509779
08 February 2024 16:28:14 BST 530 215.80 BATE 2509783
08 February 2024 16:28:14 BST 5754 215.80 BATE 2509777
08 February 2024 16:28:29 BST 4849 215.80 BATE 2510150
08 February 2024 16:28:31 BST 2795 215.80 BATE 2510236
08 February 2024 16:29:38 BST 5118 215.70 BATE 2513352
08 February 2024 08:02:35 BST 4757 217.80 CHIX 1910944
08 February 2024 09:47:37 BST 3668 218.00 CHIX 2008516
08 February 2024 09:47:37 BST 1364 218.00 CHIX 2008518
08 February 2024 09:58:37 BST 5039 217.90 CHIX 2016721
08 February 2024 11:01:29 BST 4799 218.00 CHIX 2067569
08 February 2024 11:01:29 BST 4635 218.00 CHIX 2067565
08 February 2024 11:03:32 BST 4289 218.00 CHIX 2069174
08 February 2024 11:03:46 BST 782 218.00 CHIX 2069351
08 February 2024 11:05:59 BST 1915 217.70 CHIX 2070937
08 February 2024 11:05:59 BST 4250 217.70 CHIX 2070933
08 February 2024 11:07:54 BST 4762 217.50 CHIX 2072317
08 February 2024 11:10:25 BST 2123 217.40 CHIX 2073964
08 February 2024 11:10:26 BST 3428 217.40 CHIX 2073972
08 February 2024 11:26:46 BST 4825 217.10 CHIX 2084466
08 February 2024 11:33:55 BST 908 217.10 CHIX 2088990
08 February 2024 11:34:02 BST 630 217.10 CHIX 2089056
08 February 2024 11:41:08 BST 1977 217.30 CHIX 2093221
08 February 2024 11:41:08 BST 2892 217.30 CHIX 2093223
08 February 2024 11:53:40 BST 2967 217.60 CHIX 2101163
08 February 2024 11:53:40 BST 1612 217.60 CHIX 2101161
08 February 2024 12:13:26 BST 5340 217.40 CHIX 2115545
08 February 2024 12:13:26 BST 4755 217.40 CHIX 2115541
08 February 2024 12:28:36 BST 3938 217.10 CHIX 2127103
08 February 2024 12:30:19 BST 4629 217.10 CHIX 2128847
08 February 2024 12:34:57 BST 4954 217.00 CHIX 2132716
08 February 2024 12:35:12 BST 2078 216.90 CHIX 2132943
08 February 2024 12:35:12 BST 3482 216.90 CHIX 2132941
08 February 2024 12:37:52 BST 460 217.00 CHIX 2135069
08 February 2024 12:37:52 BST 5213 217.00 CHIX 2135067
08 February 2024 12:41:28 BST 5641 217.00 CHIX 2138315
08 February 2024 12:41:28 BST 4802 217.00 CHIX 2138319
08 February 2024 13:11:04 BST 3030 217.80 CHIX 2164154
08 February 2024 13:11:04 BST 2150 217.80 CHIX 2164152
08 February 2024 13:20:00 BST 4684 217.70 CHIX 2173598
08 February 2024 13:39:23 BST 2918 217.80 CHIX 2191334
08 February 2024 13:39:23 BST 1803 217.80 CHIX 2191332
08 February 2024 13:45:08 BST 3200 217.70 CHIX 2197753
08 February 2024 13:46:03 BST 2263 217.70 CHIX 2198588
08 February 2024 13:46:26 BST 2641 217.70 CHIX 2198875
08 February 2024 13:47:04 BST 2635 217.70 CHIX 2199481
08 February 2024 13:49:13 BST 289 217.70 CHIX 2202067
08 February 2024 13:57:06 BST 4716 217.60 CHIX 2210110
08 February 2024 14:09:43 BST 5273 217.60 CHIX 2222762
08 February 2024 14:22:58 BST 193 217.70 CHIX 2236343
08 February 2024 14:22:58 BST 4183 217.70 CHIX 2236326
08 February 2024 14:25:30 BST 577 217.70 CHIX 2239410
08 February 2024 14:28:54 BST 1809 217.70 CHIX 2243323
08 February 2024 14:28:54 BST 3624 217.70 CHIX 2243317
08 February 2024 14:29:54 BST 2277 217.70 CHIX 2244769
08 February 2024 14:29:54 BST 2410 217.70 CHIX 2244767
08 February 2024 14:34:06 BST 5360 218.00 CHIX 2263791
08 February 2024 14:37:11 BST 4614 217.70 CHIX 2273479
08 February 2024 14:43:14 BST 4605 217.40 CHIX 2288919
08 February 2024 14:45:50 BST 5013 217.40 CHIX 2294850
08 February 2024 14:49:55 BST 5328 217.20 CHIX 2305783
08 February 2024 14:50:05 BST 4805 217.10 CHIX 2306160
08 February 2024 14:50:05 BST 1250 217.10 CHIX 2306162
08 February 2024 14:54:31 BST 251 217.10 CHIX 2316288
08 February 2024 14:54:31 BST 298 217.10 CHIX 2316286
08 February 2024 14:54:31 BST 6360 217.10 CHIX 2316284
08 February 2024 14:54:31 BST 4589 217.10 CHIX 2316274
08 February 2024 14:54:31 BST 4883 217.10 CHIX 2316276
08 February 2024 14:54:31 BST 5353 217.10 CHIX 2316280
08 February 2024 14:54:31 BST 7028 217.10 CHIX 2316282
08 February 2024 14:54:31 BST 4992 217.10 CHIX 2316270
08 February 2024 14:54:31 BST 4890 217.10 CHIX 2316268
08 February 2024 14:54:31 BST 886 217.10 CHIX 2316264
08 February 2024 14:54:31 BST 2953 217.10 CHIX 2316260
08 February 2024 14:54:56 BST 1122 217.10 CHIX 2317258
08 February 2024 14:55:00 BST 2812 217.10 CHIX 2317381
08 February 2024 14:55:00 BST 1673 217.10 CHIX 2317379
08 February 2024 14:55:02 BST 75 217.10 CHIX 2317573
08 February 2024 14:58:30 BST 2561 217.20 CHIX 2325407
08 February 2024 14:58:30 BST 2940 217.20 CHIX 2325399
08 February 2024 15:01:01 BST 4825 217.10 CHIX 2332569
08 February 2024 15:01:01 BST 3299 217.10 CHIX 2332553
08 February 2024 15:01:01 BST 2282 217.10 CHIX 2332561
08 February 2024 15:01:01 BST 5109 217.10 CHIX 2332567
08 February 2024 15:01:07 BST 307 217.10 CHIX 2332838
08 February 2024 15:09:04 BST 4119 217.50 CHIX 2350421
08 February 2024 15:09:04 BST 1434 217.50 CHIX 2350427
08 February 2024 15:10:29 BST 4743 217.50 CHIX 2353627
08 February 2024 15:19:48 BST 5105 217.10 CHIX 2372079
08 February 2024 15:19:48 BST 5491 217.10 CHIX 2372077
08 February 2024 15:19:48 BST 5414 217.10 CHIX 2372071
08 February 2024 15:22:08 BST 5470 217.10 CHIX 2376168
08 February 2024 15:22:08 BST 5107 217.10 CHIX 2376166
08 February 2024 15:23:32 BST 5359 217.00 CHIX 2378627
08 February 2024 15:26:46 BST 4586 216.90 CHIX 2385512
08 February 2024 15:35:35 BST 5050 216.80 CHIX 2402199
08 February 2024 15:35:35 BST 4765 216.80 CHIX 2402197
08 February 2024 15:35:35 BST 5474 216.80 CHIX 2402191
08 February 2024 15:41:07 BST 5313 216.60 CHIX 2413137
08 February 2024 15:43:04 BST 5390 216.60 CHIX 2417078
08 February 2024 15:47:04 BST 5573 216.60 CHIX 2424612
08 February 2024 15:47:04 BST 5567 216.60 CHIX 2424616
08 February 2024 15:47:04 BST 5653 216.60 CHIX 2424618
08 February 2024 15:47:04 BST 5291 216.60 CHIX 2424620
08 February 2024 15:47:27 BST 5171 216.50 CHIX 2425377
08 February 2024 15:51:39 BST 5499 216.30 CHIX 2434531
08 February 2024 15:53:05 BST 4924 216.30 CHIX 2437035
08 February 2024 15:56:43 BST 3292 216.20 CHIX 2444025
08 February 2024 15:56:43 BST 1912 216.20 CHIX 2444019
08 February 2024 15:56:43 BST 408 216.20 CHIX 2444027
08 February 2024 16:02:14 BST 5233 216.30 CHIX 2455791
08 February 2024 16:02:14 BST 1152 216.30 CHIX 2455778
08 February 2024 16:02:14 BST 3376 216.30 CHIX 2455788
08 February 2024 16:02:14 BST 681 216.30 CHIX 2455784
08 February 2024 16:02:14 BST 6176 216.30 CHIX 2455762
08 February 2024 16:02:14 BST 2706 216.30 CHIX 2455754
08 February 2024 16:02:14 BST 5581 216.30 CHIX 2455770
08 February 2024 16:02:14 BST 2259 216.30 CHIX 2455748
08 February 2024 16:03:52 BST 6134 216.20 CHIX 2458624
08 February 2024 16:05:12 BST 5363 216.10 CHIX 2461178
08 February 2024 16:09:18 BST 3654 216.30 CHIX 2468920
08 February 2024 16:09:18 BST 238 216.30 CHIX 2468910
08 February 2024 16:09:18 BST 237 216.30 CHIX 2468912
08 February 2024 16:09:18 BST 237 216.30 CHIX 2468914
08 February 2024 16:09:18 BST 227 216.30 CHIX 2468916
08 February 2024 16:09:18 BST 1999 216.30 CHIX 2468918
08 February 2024 16:10:11 BST 3654 216.20 CHIX 2470929
08 February 2024 16:10:11 BST 744 216.20 CHIX 2470927
08 February 2024 16:10:11 BST 4763 216.20 CHIX 2470907
08 February 2024 16:10:11 BST 5348 216.20 CHIX 2470899
08 February 2024 16:10:11 BST 6329 216.20 CHIX 2470913
08 February 2024 16:11:11 BST 5382 216.10 CHIX 2472972
08 February 2024 16:15:03 BST 5150 216.10 CHIX 2480420
08 February 2024 16:15:03 BST 5266 216.10 CHIX 2480406
08 February 2024 16:15:03 BST 5137 216.10 CHIX 2480402
08 February 2024 16:15:57 BST 6317 216.00 CHIX 2482497
08 February 2024 16:17:19 BST 4598 215.90 CHIX 2485538
08 February 2024 16:17:19 BST 5321 215.90 CHIX 2485534
08 February 2024 16:17:19 BST 31 215.90 CHIX 2485507
08 February 2024 16:19:58 BST 1705 216.00 CHIX 2491674
08 February 2024 16:19:58 BST 2099 216.00 CHIX 2491672
08 February 2024 16:19:58 BST 3825 216.00 CHIX 2491670
08 February 2024 16:19:58 BST 3594 216.00 CHIX 2491668
08 February 2024 16:19:58 BST 202 216.00 CHIX 2491666
08 February 2024 16:22:33 BST 2327 215.90 CHIX 2497460
08 February 2024 16:22:33 BST 2738 215.90 CHIX 2497456
08 February 2024 16:22:33 BST 4317 215.90 CHIX 2497458
08 February 2024 16:22:33 BST 5123 215.90 CHIX 2497446
08 February 2024 16:22:33 BST 5226 215.90 CHIX 2497442
08 February 2024 16:22:33 BST 5687 215.90 CHIX 2497438
08 February 2024 16:22:33 BST 5163 215.90 CHIX 2497426
08 February 2024 16:22:33 BST 5320 215.90 CHIX 2497432
08 February 2024 16:25:33 BST 9236 215.90 CHIX 2503518
08 February 2024 16:25:33 BST 13486 215.90 CHIX 2503516
08 February 2024 16:25:33 BST 206 215.90 CHIX 2503514
08 February 2024 16:26:01 BST 4660 215.80 CHIX 2504510
08 February 2024 16:26:26 BST 3364 215.70 CHIX 2505347
08 February 2024 16:26:26 BST 4107 215.70 CHIX 2505349
08 February 2024 16:26:26 BST 1824 215.70 CHIX 2505329
08 February 2024 16:26:40 BST 1682 215.70 CHIX 2505988
08 February 2024 16:26:40 BST 1897 215.70 CHIX 2505986
08 February 2024 16:26:42 BST 1831 215.70 CHIX 2506041
08 February 2024 16:26:42 BST 3785 215.70 CHIX 2506039
08 February 2024 16:26:42 BST 1562 215.70 CHIX 2506037
08 February 2024 16:27:06 BST 3072 215.60 CHIX 2506881
08 February 2024 16:27:06 BST 3340 215.60 CHIX 2506879
08 February 2024 16:27:44 BST 10467 215.70 CHIX 2508584
08 February 2024 16:27:44 BST 3153 215.70 CHIX 2508578
08 February 2024 16:27:44 BST 1724 215.70 CHIX 2508576
08 February 2024 16:27:44 BST 2679 215.70 CHIX 2508582
08 February 2024 16:28:14 BST 4780 215.80 CHIX 2509794
08 February 2024 16:28:14 BST 2549 215.80 CHIX 2509792
08 February 2024 08:01:45 BST 7041 217.50 LSE 1910101
08 February 2024 08:07:42 BST 3053 218.20 LSE 1916121
08 February 2024 08:07:42 BST 2950 218.20 LSE 1916119
08 February 2024 09:33:40 BST 6643 218.00 LSE 1996971
08 February 2024 09:56:34 BST 2715 217.90 LSE 2014981
08 February 2024 09:58:37 BST 3926 217.90 LSE 2016723
08 February 2024 10:30:35 BST 6523 218.30 LSE 2041857
08 February 2024 10:57:32 BST 6366 218.20 LSE 2064138
08 February 2024 11:06:03 BST 1456 217.60 LSE 2070990
08 February 2024 11:06:03 BST 5300 217.60 LSE 2070988
08 February 2024 11:10:25 BST 6224 217.40 LSE 2073962
08 February 2024 11:17:53 BST 7279 217.20 LSE 2078707
08 February 2024 11:17:53 BST 5764 217.20 LSE 2078705
08 February 2024 11:17:53 BST 728 217.20 LSE 2078709
08 February 2024 11:32:40 BST 6087 217.30 LSE 2088381
08 February 2024 11:32:40 BST 504 217.30 LSE 2088379
08 February 2024 12:03:30 BST 7122 217.50 LSE 2108892
08 February 2024 12:03:30 BST 6971 217.50 LSE 2108894
08 February 2024 12:15:19 BST 5270 217.40 LSE 2117101
08 February 2024 12:15:19 BST 936 217.40 LSE 2117099
08 February 2024 12:15:29 BST 2675 217.50 LSE 2117233
08 February 2024 12:16:00 BST 1142 217.50 LSE 2117675
08 February 2024 12:16:31 BST 2675 217.50 LSE 2118025
08 February 2024 12:16:31 BST 4428 217.50 LSE 2118023
08 February 2024 12:16:31 BST 1384 217.50 LSE 2118029
08 February 2024 12:16:31 BST 4852 217.50 LSE 2118031
08 February 2024 12:16:31 BST 1280 217.50 LSE 2118027
08 February 2024 12:16:36 BST 32 217.40 LSE 2118084
08 February 2024 12:16:36 BST 6499 217.40 LSE 2118082
08 February 2024 12:16:36 BST 7048 217.40 LSE 2118080
08 February 2024 12:16:36 BST 7434 217.40 LSE 2118078
08 February 2024 12:16:36 BST 6100 217.40 LSE 2118076
08 February 2024 12:16:36 BST 7180 217.40 LSE 2118086
08 February 2024 12:17:30 BST 5244 217.30 LSE 2118961
08 February 2024 12:17:30 BST 6298 217.30 LSE 2118959
08 February 2024 12:17:30 BST 1287 217.30 LSE 2118965
08 February 2024 12:17:30 BST 7092 217.30 LSE 2118963
08 February 2024 12:30:03 BST 2858 217.10 LSE 2128634
08 February 2024 12:30:19 BST 6677 217.10 LSE 2128849
08 February 2024 12:30:19 BST 3139 217.10 LSE 2128851
08 February 2024 12:37:52 BST 6683 217.00 LSE 2135077
08 February 2024 12:51:02 BST 3523 217.70 LSE 2146538
08 February 2024 12:51:02 BST 3088 217.70 LSE 2146536
08 February 2024 13:11:04 BST 7140 217.80 LSE 2164156
08 February 2024 13:21:47 BST 6204 217.60 LSE 2175194
08 February 2024 13:39:23 BST 426 217.80 LSE 2191344
08 February 2024 13:39:23 BST 5693 217.80 LSE 2191342
08 February 2024 13:44:34 BST 6422 217.80 LSE 2197091
08 February 2024 13:53:38 BST 317 217.60 LSE 2206629
08 February 2024 13:57:06 BST 3512 217.60 LSE 2210116
08 February 2024 13:57:06 BST 2914 217.60 LSE 2210118
08 February 2024 13:57:06 BST 6038 217.60 LSE 2210120
08 February 2024 14:03:51 BST 6359 217.50 LSE 2217247
08 February 2024 14:03:51 BST 7398 217.50 LSE 2217245
08 February 2024 14:03:51 BST 7039 217.50 LSE 2217243
08 February 2024 14:03:51 BST 7069 217.50 LSE 2217241
08 February 2024 14:03:51 BST 6879 217.50 LSE 2217239
08 February 2024 14:03:51 BST 6630 217.50 LSE 2217237
08 February 2024 14:04:01 BST 7071 217.40 LSE 2217478
08 February 2024 14:11:41 BST 6010 217.50 LSE 2224568
08 February 2024 14:11:41 BST 1118 217.50 LSE 2224566
08 February 2024 14:22:58 BST 4546 217.70 LSE 2236332
08 February 2024 14:22:58 BST 166 217.70 LSE 2236330
08 February 2024 14:28:30 BST 2437 217.70 LSE 2242807
08 February 2024 14:28:54 BST 3196 217.70 LSE 2243321
08 February 2024 14:28:54 BST 3814 217.70 LSE 2243327
08 February 2024 14:29:54 BST 34 217.70 LSE 2244765
08 February 2024 14:32:49 BST 6416 218.00 LSE 2260121
08 February 2024 14:35:55 BST 138 217.60 LSE 2269540
08 February 2024 14:35:55 BST 7235 217.60 LSE 2269538
08 February 2024 14:35:55 BST 6437 217.60 LSE 2269536
08 February 2024 14:37:55 BST 2066 217.60 LSE 2275582
08 February 2024 14:37:55 BST 4812 217.60 LSE 2275580
08 February 2024 14:37:55 BST 6392 217.60 LSE 2275578
08 February 2024 14:41:31 BST 3996 217.50 LSE 2285270
08 February 2024 14:41:31 BST 7321 217.50 LSE 2285268
08 February 2024 14:41:31 BST 5999 217.50 LSE 2285266
08 February 2024 14:41:31 BST 6121 217.50 LSE 2285260
08 February 2024 14:41:31 BST 6380 217.50 LSE 2285258
08 February 2024 14:41:31 BST 2266 217.50 LSE 2285256
08 February 2024 14:41:31 BST 4525 217.50 LSE 2285262
08 February 2024 14:41:31 BST 2577 217.50 LSE 2285264
08 February 2024 14:43:14 BST 6313 217.40 LSE 2288925
08 February 2024 14:43:14 BST 6277 217.40 LSE 2288923
08 February 2024 14:43:14 BST 200 217.40 LSE 2288921
08 February 2024 14:43:25 BST 200 217.30 LSE 2289323
08 February 2024 14:43:47 BST 6389 217.30 LSE 2290062
08 February 2024 14:43:47 BST 6972 217.30 LSE 2290060
08 February 2024 14:45:50 BST 6922 217.40 LSE 2294852
08 February 2024 14:46:28 BST 6183 217.30 LSE 2296667
08 February 2024 14:48:54 BST 6404 217.40 LSE 2303017
08 February 2024 14:48:54 BST 6038 217.40 LSE 2303015
08 February 2024 14:49:33 BST 6131 217.30 LSE 2304907
08 February 2024 14:52:26 BST 6975 217.20 LSE 2311319
08 February 2024 14:52:26 BST 6449 217.20 LSE 2311317
08 February 2024 14:54:31 BST 6244 217.10 LSE 2316278
08 February 2024 14:54:31 BST 6457 217.10 LSE 2316272
08 February 2024 14:58:30 BST 6710 217.20 LSE 2325409
08 February 2024 15:01:01 BST 6754 217.10 LSE 2332555
08 February 2024 15:01:01 BST 6347 217.10 LSE 2332559
08 February 2024 15:01:01 BST 545 217.10 LSE 2332565
08 February 2024 15:09:04 BST 7344 217.50 LSE 2350435
08 February 2024 15:09:04 BST 7322 217.50 LSE 2350433
08 February 2024 15:09:04 BST 6418 217.50 LSE 2350431
08 February 2024 15:10:04 BST 2400 217.50 LSE 2352754
08 February 2024 15:10:04 BST 2400 217.50 LSE 2352752
08 February 2024 15:10:04 BST 1673 217.50 LSE 2352750
08 February 2024 15:10:21 BST 81 217.50 LSE 2353324
08 February 2024 15:10:21 BST 6772 217.50 LSE 2353322
08 February 2024 15:10:21 BST 6299 217.50 LSE 2353320
08 February 2024 15:10:21 BST 30 217.50 LSE 2353318
08 February 2024 15:12:31 BST 6606 217.40 LSE 2357819
08 February 2024 15:12:31 BST 6257 217.40 LSE 2357821
08 February 2024 15:14:52 BST 7181 217.30 LSE 2362218
08 February 2024 15:14:52 BST 6484 217.30 LSE 2362216
08 February 2024 15:18:03 BST 6308 217.30 LSE 2368422
08 February 2024 15:18:03 BST 28 217.30 LSE 2368420
08 February 2024 15:18:03 BST 6835 217.30 LSE 2368418
08 February 2024 15:18:44 BST 6972 217.20 LSE 2369886
08 February 2024 15:19:48 BST 6506 217.10 LSE 2372083
08 February 2024 15:19:48 BST 6993 217.10 LSE 2372081
08 February 2024 15:23:52 BST 6482 217.00 LSE 2379305
08 February 2024 15:23:52 BST 6714 217.00 LSE 2379307
08 February 2024 15:24:54 BST 3400 216.90 LSE 2381468
08 February 2024 15:24:54 BST 9800 216.90 LSE 2381466
08 February 2024 15:24:54 BST 3052 216.90 LSE 2381464
08 February 2024 15:24:54 BST 6213 216.90 LSE 2381462
08 February 2024 15:25:35 BST 4002 216.90 LSE 2383597
08 February 2024 15:26:46 BST 815 216.90 LSE 2385520
08 February 2024 15:26:46 BST 6162 216.90 LSE 2385516
08 February 2024 15:26:46 BST 3838 216.90 LSE 2385518
08 February 2024 15:26:46 BST 381 216.90 LSE 2385524
08 February 2024 15:26:46 BST 6859 216.90 LSE 2385526
08 February 2024 15:26:46 BST 7092 216.90 LSE 2385528
08 February 2024 15:29:26 BST 6327 217.00 LSE 2390254
08 February 2024 15:29:26 BST 55 217.00 LSE 2390252
08 February 2024 15:29:39 BST 4052 217.00 LSE 2390764
08 February 2024 15:29:39 BST 55 217.00 LSE 2390762
08 February 2024 15:29:39 BST 4051 217.00 LSE 2390766
08 February 2024 15:29:39 BST 6974 217.00 LSE 2390768
08 February 2024 15:29:58 BST 1704 216.90 LSE 2391262
08 February 2024 15:29:58 BST 5232 216.90 LSE 2391260
08 February 2024 15:29:58 BST 7016 216.90 LSE 2391256
08 February 2024 15:29:58 BST 6279 216.90 LSE 2391254
08 February 2024 15:30:15 BST 4026 217.00 LSE 2391801
08 February 2024 15:30:15 BST 2521 217.00 LSE 2391803
08 February 2024 15:30:24 BST 4198 216.90 LSE 2392117
08 February 2024 15:30:24 BST 1944 216.90 LSE 2392113
08 February 2024 15:30:24 BST 5333 216.90 LSE 2392119
08 February 2024 15:30:24 BST 6222 216.90 LSE 2392121
08 February 2024 15:30:24 BST 1111 216.90 LSE 2392123
08 February 2024 15:32:03 BST 7308 216.90 LSE 2395325
08 February 2024 15:32:03 BST 7381 216.90 LSE 2395323
08 February 2024 15:32:03 BST 7373 216.90 LSE 2395321
08 February 2024 15:32:21 BST 7152 216.80 LSE 2395851
08 February 2024 15:32:21 BST 7511 216.80 LSE 2395849
08 February 2024 15:34:56 BST 4051 216.90 LSE 2400596
08 February 2024 15:34:56 BST 2132 216.90 LSE 2400600
08 February 2024 15:34:56 BST 2872 216.90 LSE 2400598
08 February 2024 15:34:56 BST 293 216.90 LSE 2400592
08 February 2024 15:34:56 BST 935 216.90 LSE 2400594
08 February 2024 15:35:35 BST 6841 216.80 LSE 2402205
08 February 2024 15:35:35 BST 6823 216.80 LSE 2402203
08 February 2024 15:35:35 BST 7078 216.80 LSE 2402201
08 February 2024 15:35:48 BST 6707 216.70 LSE 2402739
08 February 2024 15:36:01 BST 6670 216.70 LSE 2403247
08 February 2024 15:41:07 BST 6896 216.60 LSE 2413145
08 February 2024 15:41:07 BST 7028 216.60 LSE 2413147
08 February 2024 15:41:07 BST 7333 216.60 LSE 2413149
08 February 2024 15:41:07 BST 6726 216.60 LSE 2413151
08 February 2024 15:43:04 BST 7294 216.60 LSE 2417086
08 February 2024 15:43:04 BST 6226 216.60 LSE 2417082
08 February 2024 15:43:04 BST 6938 216.60 LSE 2417084
08 February 2024 15:47:04 BST 1960 216.60 LSE 2424638
08 February 2024 15:47:04 BST 5035 216.60 LSE 2424636
08 February 2024 15:47:04 BST 6396 216.60 LSE 2424628
08 February 2024 15:47:04 BST 5987 216.60 LSE 2424626
08 February 2024 15:47:04 BST 6502 216.60 LSE 2424624
08 February 2024 15:47:04 BST 6759 216.60 LSE 2424622
08 February 2024 15:47:27 BST 6536 216.50 LSE 2425389
08 February 2024 15:47:27 BST 6665 216.50 LSE 2425387
08 February 2024 15:47:46 BST 7210 216.40 LSE 2426054
08 February 2024 15:51:39 BST 6154 216.30 LSE 2434539
08 February 2024 15:51:39 BST 6430 216.30 LSE 2434537
08 February 2024 15:51:39 BST 2961 216.30 LSE 2434535
08 February 2024 15:51:39 BST 4386 216.30 LSE 2434533
08 February 2024 15:53:05 BST 7414 216.30 LSE 2437041
08 February 2024 15:53:05 BST 7180 216.30 LSE 2437039
08 February 2024 16:02:14 BST 2031 216.30 LSE 2455795
08 February 2024 16:02:14 BST 4208 216.30 LSE 2455793
08 February 2024 16:02:14 BST 7333 216.30 LSE 2455782
08 February 2024 16:02:14 BST 3230 216.30 LSE 2455780
08 February 2024 16:02:14 BST 6948 216.30 LSE 2455786
08 February 2024 16:02:14 BST 7176 216.30 LSE 2455758
08 February 2024 16:02:14 BST 3850 216.30 LSE 2455764
08 February 2024 16:02:14 BST 18 216.30 LSE 2455768
08 February 2024 16:02:14 BST 7223 216.30 LSE 2455772
08 February 2024 16:02:14 BST 3493 216.30 LSE 2455774
08 February 2024 16:02:14 BST 4078 216.30 LSE 2455776
08 February 2024 16:03:52 BST 343 216.20 LSE 2458638
08 February 2024 16:03:52 BST 6238 216.20 LSE 2458636
08 February 2024 16:03:52 BST 6948 216.20 LSE 2458634
08 February 2024 16:03:52 BST 6434 216.20 LSE 2458632
08 February 2024 16:03:52 BST 7206 216.20 LSE 2458630
08 February 2024 16:03:52 BST 142 216.20 LSE 2458628
08 February 2024 16:03:52 BST 18 216.20 LSE 2458626
08 February 2024 16:05:12 BST 4299 216.10 LSE 2461186
08 February 2024 16:05:12 BST 1746 216.10 LSE 2461184
08 February 2024 16:05:12 BST 6085 216.10 LSE 2461182
08 February 2024 16:10:11 BST 6931 216.20 LSE 2470925
08 February 2024 16:10:11 BST 5451 216.20 LSE 2470923
08 February 2024 16:10:11 BST 1134 216.20 LSE 2470919
08 February 2024 16:10:11 BST 6806 216.20 LSE 2470917
08 February 2024 16:10:11 BST 6108 216.20 LSE 2470903
08 February 2024 16:10:11 BST 6741 216.20 LSE 2470909
08 February 2024 16:10:11 BST 7058 216.20 LSE 2470911
08 February 2024 16:11:11 BST 6513 216.10 LSE 2472978
08 February 2024 16:11:11 BST 5959 216.10 LSE 2472976
08 February 2024 16:15:03 BST 62 216.10 LSE 2480426
08 February 2024 16:15:03 BST 2459 216.10 LSE 2480414
08 February 2024 16:15:03 BST 5138 216.10 LSE 2480418
08 February 2024 16:15:03 BST 32 216.10 LSE 2480422
08 February 2024 16:15:03 BST 1810 216.10 LSE 2480428
08 February 2024 16:15:03 BST 3664 216.10 LSE 2480432
08 February 2024 16:15:03 BST 6160 216.10 LSE 2480436
08 February 2024 16:15:03 BST 6861 216.10 LSE 2480412
08 February 2024 16:15:03 BST 680 216.10 LSE 2480408
08 February 2024 16:15:03 BST 6473 216.10 LSE 2480404
08 February 2024 16:15:57 BST 6443 216.00 LSE 2482509
08 February 2024 16:15:57 BST 7364 216.00 LSE 2482507
08 February 2024 16:15:57 BST 6161 216.00 LSE 2482503
08 February 2024 16:17:19 BST 6705 215.90 LSE 2485519
08 February 2024 16:17:19 BST 4747 215.90 LSE 2485517
08 February 2024 16:17:19 BST 7178 215.90 LSE 2485515
08 February 2024 16:17:19 BST 1871 215.90 LSE 2485513
08 February 2024 16:17:19 BST 6475 215.90 LSE 2485511
08 February 2024 16:22:33 BST 499 215.90 LSE 2497470
08 February 2024 16:22:33 BST 1157 215.90 LSE 2497468
08 February 2024 16:22:33 BST 499 215.90 LSE 2497466
08 February 2024 16:22:33 BST 421 215.90 LSE 2497464
08 February 2024 16:22:33 BST 4820 215.90 LSE 2497462
08 February 2024 16:22:33 BST 7441 215.90 LSE 2497436
08 February 2024 16:22:33 BST 6398 215.90 LSE 2497420
08 February 2024 16:22:33 BST 6070 215.90 LSE 2497422
08 February 2024 16:22:33 BST 6373 215.90 LSE 2497424
08 February 2024 16:22:33 BST 7090 215.90 LSE 2497428
08 February 2024 16:22:33 BST 7127 215.90 LSE 2497430
08 February 2024 16:22:33 BST 237 215.90 LSE 2497416
08 February 2024 16:22:33 BST 6915 215.90 LSE 2497414
08 February 2024 16:22:33 BST 655 215.90 LSE 2497418
08 February 2024 16:26:01 BST 11 215.80 LSE 2504544
08 February 2024 16:26:01 BST 7106 215.80 LSE 2504538
08 February 2024 16:26:01 BST 9670 215.80 LSE 2504542
08 February 2024 16:26:01 BST 12490 215.80 LSE 2504550
08 February 2024 16:26:01 BST 7080 215.80 LSE 2504552
08 February 2024 16:26:01 BST 10541 215.80 LSE 2504548
08 February 2024 16:26:01 BST 11248 215.80 LSE 2504554
08 February 2024 16:26:01 BST 2367 215.80 LSE 2504526
08 February 2024 16:26:01 BST 6535 215.80 LSE 2504536
08 February 2024 16:26:01 BST 2869 215.80 LSE 2504522
08 February 2024 16:26:01 BST 6259 215.80 LSE 2504528
08 February 2024 16:26:01 BST 9242 215.80 LSE 2504532
08 February 2024 16:26:01 BST 2187 215.80 LSE 2504520
08 February 2024 16:26:01 BST 857 215.80 LSE 2504516
08 February 2024 16:26:01 BST 4390 215.80 LSE 2504514
08 February 2024 16:26:02 BST 3827 215.80 LSE 2504603
08 February 2024 16:26:02 BST 6298 215.80 LSE 2504605
08 February 2024 16:26:02 BST 6298 215.80 LSE 2504601
08 February 2024 16:26:02 BST 7649 215.80 LSE 2504599
08 February 2024 16:26:02 BST 235 215.80 LSE 2504597
08 February 2024 16:26:02 BST 217 215.80 LSE 2504595
08 February 2024 16:26:02 BST 4900 215.80 LSE 2504593
08 February 2024 16:26:02 BST 3849 215.80 LSE 2504591
08 February 2024 16:26:02 BST 11494 215.80 LSE 2504589
08 February 2024 16:26:26 BST 1488 215.70 LSE 2505356
08 February 2024 16:26:26 BST 12283 215.70 LSE 2505345
08 February 2024 16:26:26 BST 6491 215.70 LSE 2505331
08 February 2024 16:26:26 BST 5747 215.70 LSE 2505323
08 February 2024 16:26:26 BST 6810 215.70 LSE 2505327
08 February 2024 16:26:26 BST 7858 215.70 LSE 2505335
08 February 2024 16:26:26 BST 7027 215.70 LSE 2505337
08 February 2024 16:26:26 BST 4186 215.70 LSE 2505341
08 February 2024 16:26:27 BST 2778 215.70 LSE 2505390
08 February 2024 16:26:27 BST 812 215.70 LSE 2505388
08 February 2024 16:26:34 BST 1240 215.70 LSE 2505756
08 February 2024 16:26:39 BST 8081 215.70 LSE 2505969
08 February 2024 16:26:39 BST 10064 215.70 LSE 2505967
08 February 2024 16:27:39 BST 1025 215.70 LSE 2508315
08 February 2024 16:27:39 BST 6333 215.70 LSE 2508313
08 February 2024 16:27:39 BST 56 215.70 LSE 2508311
08 February 2024 16:27:39 BST 993 215.70 LSE 2508309
08 February 2024 16:27:39 BST 1176 215.70 LSE 2508307
08 February 2024 16:27:39 BST 450 215.70 LSE 2508305
08 February 2024 16:27:39 BST 918 215.70 LSE 2508303
08 February 2024 16:27:39 BST 3714 215.70 LSE 2508301
08 February 2024 16:27:39 BST 4 215.70 LSE 2508299
08 February 2024 16:27:39 BST 415 215.70 LSE 2508297
08 February 2024 16:27:39 BST 758 215.70 LSE 2508295
08 February 2024 16:27:39 BST 2130 215.70 LSE 2508293
08 February 2024 16:27:39 BST 3263 215.70 LSE 2508289
08 February 2024 16:27:39 BST 2700 215.70 LSE 2508287
08 February 2024 16:27:39 BST 2667 215.70 LSE 2508291
08 February 2024 16:27:39 BST 54 215.70 LSE 2508285
08 February 2024 16:27:39 BST 2943 215.70 LSE 2508283
08 February 2024 16:27:39 BST 3301 215.70 LSE 2508281
08 February 2024 16:27:39 BST 3688 215.70 LSE 2508279
08 February 2024 16:27:39 BST 2645 215.70 LSE 2508277
08 February 2024 16:27:39 BST 711 215.70 LSE 2508275
08 February 2024 16:27:39 BST 3633 215.70 LSE 2508273
08 February 2024 16:29:01 BST 4628 215.70 LSE 2511105
08 February 2024 16:29:01 BST 2748 215.70 LSE 2511103
08 February 2024 16:29:38 BST 3126 215.70 LSE 2513348
08 February 2024 16:29:38 BST 3706 215.70 LSE 2513350
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKFBNOBKDNBKRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement