REG - NatWest Group plc - Transaction in Own Shares
09/02/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240209:nRSI7174Ca&default-theme=true
RNS Number : 7174C NatWest Group plc 09 February 2024
NatWest Group plc
9 February 2024
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
09 February 2024 2,803,000 214.00 211.40 212.6807 LSE
09 February 2024 1,154,000 213.90 211.40 212.6350 CHIX
09 February 2024 2,599,019 213.90 211.40 212.6287 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 179,219,921
Ordinary Shares in treasury and have 8,752,426,526 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
09 February 2024 08:02:55 BST 5345 213.80 BATE 591272
09 February 2024 08:03:54 BST 4875 213.90 BATE 592549
09 February 2024 08:03:55 BST 4709 213.60 BATE 592591
09 February 2024 08:03:57 BST 4017 213.60 BATE 592620
09 February 2024 08:03:57 BST 829 213.60 BATE 592618
09 February 2024 08:03:59 BST 1651 213.60 BATE 592646
09 February 2024 08:05:14 BST 4818 213.70 BATE 594430
09 February 2024 08:09:02 BST 4994 213.70 BATE 599045
09 February 2024 08:09:05 BST 5088 213.60 BATE 599123
09 February 2024 08:09:05 BST 5343 213.60 BATE 599125
09 February 2024 08:10:00 BST 2137 213.80 BATE 600405
09 February 2024 08:10:00 BST 5501 213.90 BATE 600336
09 February 2024 08:10:06 BST 3142 213.80 BATE 600633
09 February 2024 08:12:07 BST 5045 213.50 BATE 603076
09 February 2024 08:12:23 BST 4567 213.40 BATE 603398
09 February 2024 08:12:23 BST 4948 213.40 BATE 603396
09 February 2024 08:14:26 BST 5308 213.10 BATE 605839
09 February 2024 08:14:45 BST 5156 213.00 BATE 606200
09 February 2024 08:14:45 BST 4652 213.00 BATE 606198
09 February 2024 08:17:43 BST 4746 213.00 BATE 609330
09 February 2024 08:17:43 BST 5287 213.00 BATE 609326
09 February 2024 08:18:02 BST 4779 212.90 BATE 609705
09 February 2024 08:18:06 BST 1869 212.70 BATE 609840
09 February 2024 08:18:06 BST 3623 212.70 BATE 609838
09 February 2024 08:20:17 BST 4607 213.00 BATE 612696
09 February 2024 08:22:52 BST 4631 213.00 BATE 615621
09 February 2024 08:22:52 BST 5644 213.00 BATE 615617
09 February 2024 08:22:52 BST 4745 213.00 BATE 615619
09 February 2024 08:23:57 BST 5349 212.90 BATE 616882
09 February 2024 08:25:12 BST 4591 213.10 BATE 618141
09 February 2024 08:29:24 BST 5118 213.50 BATE 622739
09 February 2024 08:29:24 BST 5188 213.50 BATE 622745
09 February 2024 08:30:54 BST 5360 213.50 BATE 624734
09 February 2024 08:30:54 BST 5032 213.50 BATE 624732
09 February 2024 08:31:14 BST 1092 213.40 BATE 625024
09 February 2024 08:31:26 BST 4153 213.40 BATE 625212
09 February 2024 08:37:00 BST 1711 213.50 BATE 630438
09 February 2024 08:37:00 BST 1700 213.50 BATE 630440
09 February 2024 08:37:10 BST 5049 213.40 BATE 630574
09 February 2024 08:37:10 BST 5586 213.40 BATE 630568
09 February 2024 08:39:47 BST 4051 213.40 BATE 633194
09 February 2024 08:39:47 BST 4961 213.40 BATE 633188
09 February 2024 08:39:47 BST 641 213.40 BATE 633192
09 February 2024 08:39:56 BST 5184 213.30 BATE 633312
09 February 2024 08:41:46 BST 4788 213.30 BATE 635224
09 February 2024 08:41:46 BST 2253 213.40 BATE 635209
09 February 2024 08:41:46 BST 2400 213.40 BATE 635207
09 February 2024 08:41:46 BST 493 213.40 BATE 635205
09 February 2024 08:42:19 BST 5329 213.10 BATE 635912
09 February 2024 08:42:19 BST 4938 213.10 BATE 635910
09 February 2024 08:42:52 BST 5654 213.00 BATE 636548
09 February 2024 08:44:34 BST 4728 212.80 BATE 638509
09 February 2024 08:49:07 BST 5172 212.90 BATE 643857
09 February 2024 08:49:07 BST 5142 212.90 BATE 643855
09 February 2024 08:49:23 BST 4972 212.80 BATE 644246
09 February 2024 08:51:17 BST 4618 212.90 BATE 646107
09 February 2024 08:52:25 BST 4583 212.80 BATE 647590
09 February 2024 08:53:35 BST 5268 212.60 BATE 648667
09 February 2024 08:59:04 BST 1261 213.30 BATE 653583
09 February 2024 08:59:06 BST 1000 213.30 BATE 653624
09 February 2024 08:59:06 BST 1282 213.30 BATE 653622
09 February 2024 08:59:06 BST 800 213.30 BATE 653617
09 February 2024 08:59:06 BST 1300 213.30 BATE 653615
09 February 2024 08:59:06 BST 1282 213.30 BATE 653613
09 February 2024 08:59:14 BST 5401 213.20 BATE 653779
09 February 2024 08:59:14 BST 5476 213.20 BATE 653777
09 February 2024 09:01:07 BST 5220 213.10 BATE 655605
09 February 2024 09:01:32 BST 5044 213.00 BATE 656074
09 February 2024 09:02:12 BST 4842 212.90 BATE 656734
09 February 2024 09:08:30 BST 2900 213.10 BATE 663392
09 February 2024 09:08:30 BST 2006 213.10 BATE 663390
09 February 2024 09:08:34 BST 4155 213.00 BATE 663449
09 February 2024 09:08:34 BST 5479 213.00 BATE 663443
09 February 2024 09:08:34 BST 587 213.00 BATE 663445
09 February 2024 09:09:51 BST 4909 212.90 BATE 665119
09 February 2024 09:09:51 BST 5481 212.90 BATE 665117
09 February 2024 09:12:27 BST 5371 212.90 BATE 667951
09 February 2024 09:12:27 BST 5315 212.90 BATE 667953
09 February 2024 09:16:31 BST 5001 212.90 BATE 671815
09 February 2024 09:16:31 BST 5150 212.90 BATE 671813
09 February 2024 09:18:54 BST 4762 213.20 BATE 674024
09 February 2024 09:18:54 BST 372 213.20 BATE 674022
09 February 2024 09:18:54 BST 4823 213.20 BATE 674020
09 February 2024 09:20:43 BST 5414 213.10 BATE 675760
09 February 2024 09:21:59 BST 5039 212.90 BATE 676863
09 February 2024 09:21:59 BST 5608 212.90 BATE 676859
09 February 2024 09:27:28 BST 5226 213.10 BATE 681872
09 February 2024 09:27:28 BST 1359 213.10 BATE 681870
09 February 2024 09:27:28 BST 3432 213.10 BATE 681868
09 February 2024 09:31:00 BST 4684 213.00 BATE 685385
09 February 2024 09:35:28 BST 2912 213.20 BATE 689599
09 February 2024 09:35:28 BST 2737 213.20 BATE 689597
09 February 2024 09:35:28 BST 4667 213.20 BATE 689595
09 February 2024 09:35:28 BST 2596 213.20 BATE 689593
09 February 2024 09:35:28 BST 2591 213.20 BATE 689591
09 February 2024 09:39:35 BST 4619 213.20 BATE 694069
09 February 2024 09:40:48 BST 459 213.30 BATE 695061
09 February 2024 09:40:59 BST 1400 213.30 BATE 695249
09 February 2024 09:40:59 BST 1881 213.30 BATE 695247
09 February 2024 09:41:16 BST 4922 213.30 BATE 695503
09 February 2024 09:41:16 BST 3871 213.30 BATE 695501
09 February 2024 09:41:16 BST 1238 213.30 BATE 695499
09 February 2024 09:41:48 BST 583 213.20 BATE 696023
09 February 2024 09:41:48 BST 1830 213.20 BATE 696021
09 February 2024 09:41:48 BST 2777 213.20 BATE 696025
09 February 2024 09:41:48 BST 5305 213.20 BATE 696027
09 February 2024 09:49:53 BST 471 213.30 BATE 703215
09 February 2024 09:49:53 BST 2110 213.30 BATE 703211
09 February 2024 09:49:53 BST 2645 213.30 BATE 703209
09 February 2024 09:53:16 BST 509 213.40 BATE 706821
09 February 2024 09:53:16 BST 9590 213.40 BATE 706817
09 February 2024 09:53:16 BST 3583 213.40 BATE 706815
09 February 2024 09:53:16 BST 3376 213.40 BATE 706813
09 February 2024 09:53:16 BST 342 213.40 BATE 706819
09 February 2024 09:54:48 BST 5006 213.30 BATE 708124
09 February 2024 09:56:47 BST 5604 213.30 BATE 709760
09 February 2024 09:58:52 BST 5207 213.40 BATE 711508
09 February 2024 09:58:52 BST 4756 213.40 BATE 711506
09 February 2024 10:00:02 BST 2198 213.30 BATE 712697
09 February 2024 10:00:02 BST 2424 213.30 BATE 712695
09 February 2024 10:04:40 BST 5794 213.10 BATE 717338
09 February 2024 10:04:40 BST 5096 213.10 BATE 717324
09 February 2024 10:04:40 BST 4944 213.10 BATE 717328
09 February 2024 10:04:40 BST 4839 213.10 BATE 717332
09 February 2024 10:07:06 BST 5190 213.10 BATE 719637
09 February 2024 10:07:06 BST 5620 213.10 BATE 719635
09 February 2024 10:12:14 BST 5598 213.10 BATE 725225
09 February 2024 10:12:14 BST 5174 213.10 BATE 725229
09 February 2024 10:13:03 BST 5155 213.00 BATE 726087
09 February 2024 10:19:07 BST 4556 213.20 BATE 731952
09 February 2024 10:19:07 BST 5674 213.20 BATE 731946
09 February 2024 10:19:07 BST 25 213.20 BATE 731942
09 February 2024 10:19:07 BST 2518 213.20 BATE 731940
09 February 2024 10:19:07 BST 2203 213.20 BATE 731936
09 February 2024 10:20:34 BST 5878 213.20 BATE 733403
09 February 2024 10:23:15 BST 5297 213.30 BATE 735651
09 February 2024 10:23:15 BST 5065 213.30 BATE 735647
09 February 2024 10:26:16 BST 3394 213.50 BATE 738011
09 February 2024 10:26:16 BST 1565 213.50 BATE 738009
09 February 2024 10:26:16 BST 1764 213.50 BATE 738007
09 February 2024 10:26:16 BST 11 213.50 BATE 738005
09 February 2024 10:26:16 BST 364 213.50 BATE 738003
09 February 2024 10:28:26 BST 1125 213.40 BATE 739412
09 February 2024 10:28:26 BST 4259 213.40 BATE 739410
09 February 2024 10:29:27 BST 2569 213.40 BATE 740199
09 February 2024 10:34:26 BST 1335 213.60 BATE 744057
09 February 2024 10:35:07 BST 4957 213.50 BATE 744731
09 February 2024 10:35:07 BST 6038 213.50 BATE 744727
09 February 2024 10:38:49 BST 4940 213.60 BATE 747236
09 February 2024 10:42:25 BST 3807 213.80 BATE 749911
09 February 2024 10:42:25 BST 297 213.80 BATE 749909
09 February 2024 10:42:25 BST 3793 213.80 BATE 749913
09 February 2024 10:42:25 BST 1839 213.80 BATE 749915
09 February 2024 10:42:40 BST 7144 213.70 BATE 750121
09 February 2024 10:46:30 BST 1770 213.70 BATE 752900
09 February 2024 10:46:30 BST 3279 213.70 BATE 752898
09 February 2024 10:50:13 BST 5629 213.60 BATE 756794
09 February 2024 10:50:13 BST 5480 213.60 BATE 756800
09 February 2024 10:51:00 BST 5603 213.50 BATE 757400
09 February 2024 10:56:44 BST 4835 213.40 BATE 762137
09 February 2024 10:56:44 BST 5575 213.40 BATE 762133
09 February 2024 10:59:27 BST 4829 213.40 BATE 764463
09 February 2024 11:02:05 BST 4652 213.30 BATE 767440
09 February 2024 11:02:05 BST 2283 213.30 BATE 767436
09 February 2024 11:02:05 BST 3219 213.30 BATE 767434
09 February 2024 11:08:35 BST 5501 213.40 BATE 771818
09 February 2024 11:10:57 BST 5564 213.30 BATE 774236
09 February 2024 11:11:08 BST 1594 213.30 BATE 774457
09 February 2024 11:11:12 BST 10 213.30 BATE 774502
09 February 2024 11:15:27 BST 3115 213.60 BATE 777442
09 February 2024 11:15:27 BST 3531 213.60 BATE 777444
09 February 2024 11:16:27 BST 3699 213.70 BATE 778208
09 February 2024 11:16:27 BST 3792 213.70 BATE 778210
09 February 2024 11:19:27 BST 4769 213.60 BATE 780170
09 February 2024 11:19:27 BST 4683 213.60 BATE 780168
09 February 2024 11:23:21 BST 4991 213.50 BATE 782960
09 February 2024 11:23:21 BST 4757 213.50 BATE 782956
09 February 2024 11:23:57 BST 5363 213.40 BATE 783324
09 February 2024 11:27:22 BST 4607 213.40 BATE 785590
09 February 2024 11:31:08 BST 4687 213.30 BATE 788098
09 February 2024 11:38:48 BST 5596 213.40 BATE 792639
09 February 2024 11:38:48 BST 2167 213.40 BATE 792635
09 February 2024 11:38:48 BST 4545 213.40 BATE 792631
09 February 2024 11:41:11 BST 7462 213.30 BATE 794068
09 February 2024 11:47:48 BST 5670 213.30 BATE 798499
09 February 2024 11:47:48 BST 2815 213.30 BATE 798495
09 February 2024 11:47:48 BST 2454 213.30 BATE 798491
09 February 2024 11:50:23 BST 2032 213.20 BATE 800298
09 February 2024 11:50:23 BST 3890 213.20 BATE 800296
09 February 2024 11:50:50 BST 2613 213.10 BATE 800712
09 February 2024 11:52:07 BST 2108 213.10 BATE 801674
09 February 2024 11:52:30 BST 405 213.10 BATE 801922
09 February 2024 11:52:30 BST 616 213.10 BATE 801924
09 February 2024 11:53:48 BST 3465 213.10 BATE 802586
09 February 2024 11:53:57 BST 2366 213.10 BATE 802697
09 February 2024 11:53:57 BST 1565 213.10 BATE 802695
09 February 2024 11:55:10 BST 714 213.10 BATE 803575
09 February 2024 11:55:10 BST 2735 213.10 BATE 803573
09 February 2024 11:56:59 BST 5322 213.20 BATE 804481
09 February 2024 11:59:59 BST 3795 213.20 BATE 806280
09 February 2024 11:59:59 BST 1436 213.20 BATE 806282
09 February 2024 12:01:17 BST 4091 213.30 BATE 807131
09 February 2024 12:01:17 BST 1359 213.30 BATE 807129
09 February 2024 12:01:17 BST 12065 213.30 BATE 807127
09 February 2024 12:02:00 BST 5316 213.20 BATE 807622
09 February 2024 12:05:31 BST 4698 213.10 BATE 810076
09 February 2024 12:05:31 BST 4177 213.10 BATE 810072
09 February 2024 12:05:31 BST 5296 213.10 BATE 810074
09 February 2024 12:05:31 BST 4648 213.10 BATE 810078
09 February 2024 12:05:31 BST 4569 213.10 BATE 810080
09 February 2024 12:05:31 BST 4973 213.10 BATE 810082
09 February 2024 12:12:21 BST 5664 213.10 BATE 814147
09 February 2024 12:12:21 BST 5398 213.10 BATE 814151
09 February 2024 12:12:21 BST 4613 213.10 BATE 814153
09 February 2024 12:12:21 BST 4575 213.10 BATE 814143
09 February 2024 12:16:52 BST 5071 213.10 BATE 816656
09 February 2024 12:16:52 BST 5485 213.10 BATE 816654
09 February 2024 12:19:52 BST 367 213.10 BATE 818694
09 February 2024 12:19:52 BST 9762 213.10 BATE 818696
09 February 2024 12:19:52 BST 3393 213.10 BATE 818692
09 February 2024 12:29:20 BST 5188 213.10 BATE 824600
09 February 2024 12:29:20 BST 4365 213.10 BATE 824598
09 February 2024 12:29:20 BST 3541 213.10 BATE 824596
09 February 2024 12:29:57 BST 4719 213.10 BATE 824955
09 February 2024 12:29:57 BST 5537 213.10 BATE 824951
09 February 2024 12:32:44 BST 392 213.20 BATE 827140
09 February 2024 12:32:44 BST 2168 213.20 BATE 827138
09 February 2024 12:37:04 BST 3715 213.30 BATE 830152
09 February 2024 12:42:07 BST 4879 213.30 BATE 833242
09 February 2024 12:43:56 BST 4616 213.20 BATE 834406
09 February 2024 12:43:56 BST 364 213.20 BATE 834400
09 February 2024 12:43:56 BST 4515 213.20 BATE 834404
09 February 2024 12:43:56 BST 4663 213.20 BATE 834410
09 February 2024 12:46:31 BST 12692 213.20 BATE 836397
09 February 2024 12:50:37 BST 2668 213.30 BATE 839188
09 February 2024 12:50:37 BST 2182 213.30 BATE 839186
09 February 2024 12:50:37 BST 95 213.30 BATE 839192
09 February 2024 12:50:37 BST 1888 213.30 BATE 839190
09 February 2024 12:53:52 BST 2602 213.20 BATE 841135
09 February 2024 12:55:09 BST 218 213.20 BATE 841989
09 February 2024 12:55:42 BST 5250 213.20 BATE 842413
09 February 2024 12:55:42 BST 930 213.20 BATE 842411
09 February 2024 12:55:42 BST 2114 213.20 BATE 842409
09 February 2024 12:55:42 BST 2360 213.20 BATE 842407
09 February 2024 12:55:42 BST 2840 213.20 BATE 842403
09 February 2024 12:57:19 BST 5038 213.10 BATE 843391
09 February 2024 12:57:19 BST 4669 213.10 BATE 843389
09 February 2024 12:57:19 BST 5685 213.10 BATE 843385
09 February 2024 12:58:30 BST 5213 213.00 BATE 844211
09 February 2024 12:58:30 BST 5302 213.00 BATE 844209
09 February 2024 13:07:10 BST 1353 213.10 BATE 850424
09 February 2024 13:07:13 BST 27 213.10 BATE 850446
09 February 2024 13:07:13 BST 3740 213.10 BATE 850444
09 February 2024 13:07:22 BST 1678 213.10 BATE 850547
09 February 2024 13:07:22 BST 505 213.10 BATE 850545
09 February 2024 13:07:28 BST 3512 213.10 BATE 850594
09 February 2024 13:07:28 BST 3018 213.10 BATE 850592
09 February 2024 13:07:28 BST 1937 213.10 BATE 850596
09 February 2024 13:08:55 BST 4092 212.90 BATE 851374
09 February 2024 13:08:55 BST 1406 212.90 BATE 851372
09 February 2024 13:13:30 BST 5439 212.80 BATE 854480
09 February 2024 13:13:30 BST 5444 212.80 BATE 854482
09 February 2024 13:17:13 BST 5214 212.70 BATE 857350
09 February 2024 13:17:13 BST 5674 212.70 BATE 857348
09 February 2024 13:22:37 BST 1762 212.90 BATE 862927
09 February 2024 13:24:15 BST 5681 212.90 BATE 863983
09 February 2024 13:24:15 BST 3261 212.90 BATE 863985
09 February 2024 13:24:51 BST 5152 212.90 BATE 864433
09 February 2024 13:24:51 BST 2290 212.90 BATE 864429
09 February 2024 13:27:31 BST 2374 212.80 BATE 866628
09 February 2024 13:27:31 BST 2436 212.80 BATE 866624
09 February 2024 13:27:31 BST 5120 212.80 BATE 866622
09 February 2024 13:28:44 BST 5230 212.70 BATE 867464
09 February 2024 13:32:57 BST 1758 212.90 BATE 873017
09 February 2024 13:32:57 BST 1285 212.90 BATE 873015
09 February 2024 13:32:57 BST 1058 212.90 BATE 873013
09 February 2024 13:33:14 BST 1087 212.80 BATE 873423
09 February 2024 13:33:27 BST 2048 212.80 BATE 873618
09 February 2024 13:33:45 BST 1465 212.80 BATE 873894
09 February 2024 13:33:45 BST 3358 212.80 BATE 873892
09 February 2024 13:33:45 BST 1742 212.80 BATE 873890
09 February 2024 13:33:45 BST 5137 212.80 BATE 873898
09 February 2024 13:33:45 BST 4867 212.80 BATE 873900
09 February 2024 13:33:57 BST 5078 212.70 BATE 874262
09 February 2024 13:34:58 BST 5407 212.60 BATE 875279
09 February 2024 13:39:05 BST 1800 212.80 BATE 878256
09 February 2024 13:39:05 BST 1318 212.80 BATE 878254
09 February 2024 13:39:05 BST 1058 212.80 BATE 878252
09 February 2024 13:41:15 BST 3537 212.80 BATE 879763
09 February 2024 13:42:08 BST 5299 212.70 BATE 880375
09 February 2024 13:42:08 BST 4674 212.70 BATE 880373
09 February 2024 13:42:08 BST 4715 212.70 BATE 880369
09 February 2024 13:44:34 BST 1500 213.00 BATE 882189
09 February 2024 13:44:34 BST 2568 213.00 BATE 882187
09 February 2024 13:45:55 BST 4499 213.00 BATE 883202
09 February 2024 13:45:55 BST 1050 213.00 BATE 883200
09 February 2024 13:45:55 BST 5350 213.00 BATE 883196
09 February 2024 13:49:23 BST 1318 213.40 BATE 886322
09 February 2024 13:49:25 BST 214 213.40 BATE 886357
09 February 2024 13:49:25 BST 7023 213.40 BATE 886355
09 February 2024 13:53:21 BST 3880 213.40 BATE 889531
09 February 2024 13:53:21 BST 2100 213.40 BATE 889529
09 February 2024 13:53:21 BST 1318 213.40 BATE 889525
09 February 2024 13:53:41 BST 5554 213.30 BATE 889793
09 February 2024 13:53:41 BST 4889 213.30 BATE 889795
09 February 2024 13:56:38 BST 5378 213.30 BATE 892056
09 February 2024 13:58:41 BST 4847 213.20 BATE 893980
09 February 2024 14:02:30 BST 5341 213.10 BATE 897670
09 February 2024 14:02:30 BST 5478 213.10 BATE 897664
09 February 2024 14:02:30 BST 5392 213.10 BATE 897668
09 February 2024 14:06:31 BST 3615 213.20 BATE 900691
09 February 2024 14:07:31 BST 8366 213.20 BATE 901574
09 February 2024 14:07:31 BST 3462 213.20 BATE 901572
09 February 2024 14:07:31 BST 3931 213.20 BATE 901570
09 February 2024 14:08:38 BST 5531 213.10 BATE 902437
09 February 2024 14:11:27 BST 4593 213.10 BATE 904945
09 February 2024 14:11:27 BST 5080 213.10 BATE 904947
09 February 2024 14:12:20 BST 1259 213.00 BATE 905727
09 February 2024 14:13:52 BST 4754 213.00 BATE 906872
09 February 2024 14:13:52 BST 4008 213.00 BATE 906870
09 February 2024 14:15:18 BST 5466 212.90 BATE 908156
09 February 2024 14:17:47 BST 5257 212.90 BATE 911162
09 February 2024 14:21:47 BST 9400 213.00 BATE 915340
09 February 2024 14:21:47 BST 2428 213.00 BATE 915338
09 February 2024 14:23:07 BST 5279 212.90 BATE 916817
09 February 2024 14:23:07 BST 4896 212.90 BATE 916813
09 February 2024 14:24:41 BST 4588 212.80 BATE 918713
09 February 2024 14:24:41 BST 5318 212.80 BATE 918711
09 February 2024 14:24:41 BST 5270 212.80 BATE 918709
09 February 2024 14:26:32 BST 1058 212.80 BATE 920899
09 February 2024 14:26:32 BST 2428 212.80 BATE 920897
09 February 2024 14:27:57 BST 3502 212.80 BATE 922644
09 February 2024 14:27:57 BST 19 212.80 BATE 922642
09 February 2024 14:29:02 BST 2428 212.80 BATE 924091
09 February 2024 14:29:02 BST 2428 212.80 BATE 924059
09 February 2024 14:30:05 BST 1482 212.70 BATE 930119
09 February 2024 14:30:39 BST 5047 212.70 BATE 931794
09 February 2024 14:30:39 BST 585 212.70 BATE 931800
09 February 2024 14:30:39 BST 4357 212.70 BATE 931798
09 February 2024 14:30:39 BST 6016 212.70 BATE 931804
09 February 2024 14:30:39 BST 1836 212.70 BATE 931790
09 February 2024 14:30:39 BST 1911 212.70 BATE 931786
09 February 2024 14:30:57 BST 1631 212.70 BATE 933033
09 February 2024 14:30:57 BST 1058 212.70 BATE 933031
09 February 2024 14:30:57 BST 3933 212.70 BATE 933037
09 February 2024 14:30:57 BST 2840 212.70 BATE 933035
09 February 2024 14:31:08 BST 5438 212.60 BATE 933623
09 February 2024 14:31:08 BST 4880 212.60 BATE 933621
09 February 2024 14:31:08 BST 4643 212.60 BATE 933615
09 February 2024 14:31:08 BST 5292 212.60 BATE 933619
09 February 2024 14:31:57 BST 3481 212.60 BATE 935368
09 February 2024 14:31:57 BST 3 212.60 BATE 935366
09 February 2024 14:32:07 BST 5387 212.50 BATE 935870
09 February 2024 14:32:07 BST 5521 212.50 BATE 935868
09 February 2024 14:32:07 BST 5108 212.50 BATE 935866
09 February 2024 14:33:07 BST 5229 212.50 BATE 938527
09 February 2024 14:33:07 BST 5450 212.50 BATE 938533
09 February 2024 14:33:07 BST 5744 212.50 BATE 938529
09 February 2024 14:34:47 BST 792 212.60 BATE 942151
09 February 2024 14:34:47 BST 1589 212.60 BATE 942149
09 February 2024 14:34:47 BST 1589 212.60 BATE 942147
09 February 2024 14:34:47 BST 1589 212.60 BATE 942145
09 February 2024 14:34:47 BST 1318 212.60 BATE 942143
09 February 2024 14:34:47 BST 1589 212.60 BATE 942141
09 February 2024 14:34:47 BST 531 212.60 BATE 942133
09 February 2024 14:34:47 BST 574 212.60 BATE 942135
09 February 2024 14:34:47 BST 1589 212.60 BATE 942137
09 February 2024 14:34:47 BST 1589 212.60 BATE 942139
09 February 2024 14:37:17 BST 2763 212.90 BATE 947111
09 February 2024 14:37:17 BST 55 212.90 BATE 947109
09 February 2024 14:38:37 BST 5592 212.90 BATE 949244
09 February 2024 14:38:37 BST 2099 212.90 BATE 949220
09 February 2024 14:38:37 BST 4570 212.90 BATE 949224
09 February 2024 14:38:37 BST 5218 212.90 BATE 949230
09 February 2024 14:38:37 BST 7689 212.90 BATE 949238
09 February 2024 14:39:37 BST 938 212.90 BATE 951248
09 February 2024 14:39:37 BST 6369 212.90 BATE 951246
09 February 2024 14:39:37 BST 2428 212.90 BATE 951244
09 February 2024 14:39:37 BST 3864 212.90 BATE 951242
09 February 2024 14:41:10 BST 5183 212.80 BATE 954186
09 February 2024 14:41:10 BST 5560 212.80 BATE 954184
09 February 2024 14:41:10 BST 5313 212.80 BATE 954180
09 February 2024 14:41:10 BST 3833 212.80 BATE 954178
09 February 2024 14:41:10 BST 412 212.80 BATE 954174
09 February 2024 14:41:10 BST 334 212.80 BATE 954172
09 February 2024 14:43:27 BST 249 212.90 BATE 958825
09 February 2024 14:43:37 BST 3786 212.90 BATE 959151
09 February 2024 14:43:39 BST 100 212.90 BATE 959200
09 February 2024 14:43:48 BST 804 212.90 BATE 959443
09 February 2024 14:43:48 BST 570 212.90 BATE 959445
09 February 2024 14:44:27 BST 4943 212.90 BATE 960739
09 February 2024 14:44:27 BST 7042 212.90 BATE 960737
09 February 2024 14:44:27 BST 1134 212.90 BATE 960735
09 February 2024 14:44:27 BST 3096 212.90 BATE 960733
09 February 2024 14:44:37 BST 6314 212.90 BATE 961102
09 February 2024 14:44:37 BST 2428 212.90 BATE 961100
09 February 2024 14:44:37 BST 3962 212.90 BATE 961098
09 February 2024 14:45:11 BST 2695 212.80 BATE 962246
09 February 2024 14:45:11 BST 2957 212.80 BATE 962242
09 February 2024 14:45:11 BST 5839 212.80 BATE 962240
09 February 2024 14:47:21 BST 4944 212.80 BATE 967414
09 February 2024 14:47:21 BST 4996 212.80 BATE 967412
09 February 2024 14:47:26 BST 5866 212.70 BATE 967529
09 February 2024 14:47:26 BST 4134 212.70 BATE 967535
09 February 2024 14:47:26 BST 1499 212.70 BATE 967537
09 February 2024 14:48:27 BST 3633 212.70 BATE 969486
09 February 2024 14:48:27 BST 5201 212.70 BATE 969484
09 February 2024 14:49:00 BST 5167 212.60 BATE 970737
09 February 2024 14:49:00 BST 5071 212.60 BATE 970735
09 February 2024 14:49:00 BST 5664 212.60 BATE 970741
09 February 2024 14:49:00 BST 967 212.60 BATE 970731
09 February 2024 14:49:00 BST 4378 212.60 BATE 970727
09 February 2024 14:49:00 BST 5107 212.60 BATE 970723
09 February 2024 14:49:34 BST 1000 212.40 BATE 972294
09 February 2024 14:50:10 BST 2400 212.40 BATE 973734
09 February 2024 14:50:10 BST 4233 212.40 BATE 973736
09 February 2024 14:50:57 BST 2994 212.30 BATE 975307
09 February 2024 14:51:06 BST 4785 212.30 BATE 975697
09 February 2024 14:51:06 BST 374 212.30 BATE 975695
09 February 2024 14:51:06 BST 2218 212.30 BATE 975691
09 February 2024 14:52:46 BST 2088 212.20 BATE 979156
09 February 2024 14:52:46 BST 1522 212.20 BATE 979109
09 February 2024 14:52:46 BST 1058 212.20 BATE 979107
09 February 2024 14:52:46 BST 428 212.20 BATE 979105
09 February 2024 14:52:46 BST 518 212.20 BATE 979103
09 February 2024 14:52:46 BST 136 212.20 BATE 979095
09 February 2024 14:52:46 BST 4655 212.20 BATE 979093
09 February 2024 14:52:46 BST 5345 212.20 BATE 979091
09 February 2024 14:55:15 BST 5445 212.30 BATE 984381
09 February 2024 14:55:15 BST 4980 212.30 BATE 984379
09 February 2024 14:55:15 BST 4683 212.30 BATE 984375
09 February 2024 14:55:15 BST 5330 212.30 BATE 984373
09 February 2024 14:55:46 BST 3445 212.20 BATE 985475
09 February 2024 14:56:45 BST 2201 212.20 BATE 987583
09 February 2024 14:57:12 BST 5359 212.10 BATE 988592
09 February 2024 14:57:12 BST 5240 212.10 BATE 988590
09 February 2024 14:58:51 BST 4651 212.00 BATE 992113
09 February 2024 15:00:34 BST 1028 212.00 BATE 997183
09 February 2024 15:00:35 BST 4823 212.00 BATE 997332
09 February 2024 15:00:35 BST 5440 212.00 BATE 997328
09 February 2024 15:00:35 BST 5339 212.00 BATE 997324
09 February 2024 15:00:35 BST 4274 212.00 BATE 997322
09 February 2024 15:01:50 BST 5114 212.00 BATE 1000514
09 February 2024 15:03:26 BST 1820 212.10 BATE 1003880
09 February 2024 15:03:37 BST 10201 212.10 BATE 1004142
09 February 2024 15:05:18 BST 2347 212.00 BATE 1007298
09 February 2024 15:05:18 BST 5053 212.00 BATE 1007296
09 February 2024 15:05:36 BST 5270 212.00 BATE 1007789
09 February 2024 15:05:36 BST 5458 212.00 BATE 1007779
09 February 2024 15:05:36 BST 2698 212.00 BATE 1007775
09 February 2024 15:05:36 BST 5679 212.00 BATE 1007783
09 February 2024 15:06:37 BST 13029 212.10 BATE 1009886
09 February 2024 15:06:37 BST 1058 212.10 BATE 1009884
09 February 2024 15:10:03 BST 4992 212.10 BATE 1015897
09 February 2024 15:10:03 BST 1606 212.10 BATE 1015895
09 February 2024 15:10:03 BST 3480 212.10 BATE 1015893
09 February 2024 15:10:03 BST 1551 212.10 BATE 1015891
09 February 2024 15:10:03 BST 3084 212.10 BATE 1015889
09 February 2024 15:10:03 BST 5515 212.10 BATE 1015887
09 February 2024 15:10:07 BST 5977 212.00 BATE 1016120
09 February 2024 15:12:47 BST 2278 212.00 BATE 1020749
09 February 2024 15:12:47 BST 946 212.00 BATE 1020745
09 February 2024 15:12:47 BST 1656 212.00 BATE 1020747
09 February 2024 15:13:47 BST 1092 212.10 BATE 1022482
09 February 2024 15:13:47 BST 12576 212.10 BATE 1022484
09 February 2024 15:14:13 BST 4951 212.00 BATE 1023142
09 February 2024 15:14:13 BST 5209 212.00 BATE 1023140
09 February 2024 15:14:13 BST 5015 212.00 BATE 1023138
09 February 2024 15:15:39 BST 1288 211.90 BATE 1026026
09 February 2024 15:16:08 BST 1700 211.80 BATE 1027080
09 February 2024 15:16:08 BST 2278 211.80 BATE 1027078
09 February 2024 15:16:08 BST 1370 211.80 BATE 1027082
09 February 2024 15:16:08 BST 3443 211.90 BATE 1027074
09 February 2024 15:16:08 BST 1419 211.90 BATE 1027068
09 February 2024 15:16:08 BST 3576 211.90 BATE 1027066
09 February 2024 15:19:03 BST 3924 211.70 BATE 1032277
09 February 2024 15:19:03 BST 5491 211.70 BATE 1032293
09 February 2024 15:19:03 BST 877 211.70 BATE 1032287
09 February 2024 15:19:03 BST 4971 211.70 BATE 1032289
09 February 2024 15:19:03 BST 5238 211.70 BATE 1032297
09 February 2024 15:19:03 BST 5196 211.70 BATE 1032295
09 February 2024 15:21:36 BST 2853 212.00 BATE 1037749
09 February 2024 15:21:36 BST 2853 212.00 BATE 1037747
09 February 2024 15:21:36 BST 6451 212.00 BATE 1037743
09 February 2024 15:22:10 BST 2864 212.00 BATE 1039030
09 February 2024 15:22:10 BST 2987 212.00 BATE 1039028
09 February 2024 15:22:10 BST 3697 212.00 BATE 1039026
09 February 2024 15:23:40 BST 5608 211.90 BATE 1041823
09 February 2024 15:23:40 BST 5677 211.90 BATE 1041819
09 February 2024 15:23:40 BST 3207 211.90 BATE 1041815
09 February 2024 15:23:40 BST 4915 211.90 BATE 1041797
09 February 2024 15:23:40 BST 368 211.90 BATE 1041803
09 February 2024 15:23:40 BST 1100 211.90 BATE 1041809
09 February 2024 15:23:40 BST 5568 211.90 BATE 1041791
09 February 2024 15:27:04 BST 3001 212.10 BATE 1048336
09 February 2024 15:27:04 BST 4370 212.10 BATE 1048334
09 February 2024 15:27:04 BST 1058 212.10 BATE 1048338
09 February 2024 15:27:04 BST 3562 212.10 BATE 1048340
09 February 2024 15:27:04 BST 2334 212.10 BATE 1048342
09 February 2024 15:28:09 BST 4764 212.00 BATE 1049971
09 February 2024 15:30:12 BST 360 212.10 BATE 1054455
09 February 2024 15:30:12 BST 3912 212.10 BATE 1054453
09 February 2024 15:30:12 BST 1058 212.10 BATE 1054451
09 February 2024 15:30:12 BST 1767 212.10 BATE 1054449
09 February 2024 15:30:12 BST 3447 212.10 BATE 1054447
09 February 2024 15:30:12 BST 461 212.10 BATE 1054445
09 February 2024 15:30:45 BST 4629 212.00 BATE 1055655
09 February 2024 15:30:45 BST 5406 212.00 BATE 1055661
09 February 2024 15:30:45 BST 4986 212.00 BATE 1055665
09 February 2024 15:30:45 BST 4700 212.00 BATE 1055649
09 February 2024 15:32:31 BST 5088 211.90 BATE 1059047
09 February 2024 15:34:04 BST 1111 212.00 BATE 1061891
09 February 2024 15:34:04 BST 3897 212.00 BATE 1061889
09 February 2024 15:35:07 BST 4989 212.00 BATE 1063450
09 February 2024 15:35:07 BST 3131 212.00 BATE 1063448
09 February 2024 15:35:07 BST 378 212.00 BATE 1063446
09 February 2024 15:38:22 BST 2139 212.10 BATE 1069162
09 February 2024 15:38:22 BST 2139 212.10 BATE 1069160
09 February 2024 15:38:22 BST 535 212.10 BATE 1069158
09 February 2024 15:38:22 BST 129 212.10 BATE 1069156
09 February 2024 15:40:43 BST 5302 212.20 BATE 1073692
09 February 2024 15:40:43 BST 4575 212.20 BATE 1073690
09 February 2024 15:40:43 BST 5341 212.20 BATE 1073662
09 February 2024 15:40:43 BST 5222 212.20 BATE 1073670
09 February 2024 15:40:43 BST 5333 212.20 BATE 1073680
09 February 2024 15:40:43 BST 5020 212.20 BATE 1073684
09 February 2024 15:40:58 BST 1202 212.10 BATE 1074216
09 February 2024 15:40:58 BST 5185 212.10 BATE 1074214
09 February 2024 15:40:59 BST 2663 212.10 BATE 1074282
09 February 2024 15:40:59 BST 1925 212.10 BATE 1074280
09 February 2024 15:40:59 BST 4899 212.10 BATE 1074278
09 February 2024 15:40:59 BST 145 212.10 BATE 1074276
09 February 2024 15:40:59 BST 3400 212.10 BATE 1074274
09 February 2024 15:44:20 BST 1058 212.10 BATE 1080368
09 February 2024 15:44:20 BST 247 212.10 BATE 1080370
09 February 2024 15:44:20 BST 2674 212.10 BATE 1080372
09 February 2024 15:45:20 BST 13099 212.10 BATE 1082639
09 February 2024 15:45:20 BST 1098 212.10 BATE 1082637
09 February 2024 15:48:16 BST 5395 212.10 BATE 1088571
09 February 2024 15:48:16 BST 2204 212.10 BATE 1088559
09 February 2024 15:48:16 BST 1610 212.10 BATE 1088553
09 February 2024 15:48:16 BST 668 212.10 BATE 1088557
09 February 2024 15:48:16 BST 5447 212.10 BATE 1088551
09 February 2024 15:48:16 BST 758 212.10 BATE 1088563
09 February 2024 15:48:16 BST 4955 212.10 BATE 1088565
09 February 2024 15:48:16 BST 4890 212.10 BATE 1088569
09 February 2024 15:50:28 BST 3352 212.20 BATE 1093039
09 February 2024 15:50:28 BST 1942 212.20 BATE 1093037
09 February 2024 15:50:28 BST 9925 212.20 BATE 1093035
09 February 2024 15:51:15 BST 391 212.10 BATE 1094438
09 February 2024 15:51:15 BST 4627 212.10 BATE 1094436
09 February 2024 15:51:17 BST 4792 212.10 BATE 1094613
09 February 2024 15:54:03 BST 1918 212.20 BATE 1099754
09 February 2024 15:54:03 BST 2674 212.20 BATE 1099752
09 February 2024 15:54:03 BST 1192 212.20 BATE 1099750
09 February 2024 15:54:36 BST 5586 212.10 BATE 1101132
09 February 2024 15:54:36 BST 5314 212.10 BATE 1101118
09 February 2024 15:54:36 BST 5003 212.10 BATE 1101114
09 February 2024 15:54:36 BST 5009 212.10 BATE 1101116
09 February 2024 15:54:36 BST 631 212.10 BATE 1101124
09 February 2024 15:54:36 BST 4230 212.10 BATE 1101122
09 February 2024 15:55:50 BST 3057 212.00 BATE 1104067
09 February 2024 15:55:50 BST 903 212.00 BATE 1104063
09 February 2024 15:55:50 BST 1077 212.00 BATE 1104061
09 February 2024 15:56:19 BST 5295 212.00 BATE 1104982
09 February 2024 15:58:48 BST 12580 212.10 BATE 1109993
09 February 2024 16:00:16 BST 4170 212.10 BATE 1114435
09 February 2024 16:00:16 BST 4787 212.10 BATE 1114433
09 February 2024 16:01:48 BST 5216 212.20 BATE 1117432
09 February 2024 16:01:54 BST 293 212.20 BATE 1117735
09 February 2024 16:02:37 BST 3347 212.20 BATE 1119343
09 February 2024 16:03:37 BST 3370 212.20 BATE 1121412
09 February 2024 16:03:38 BST 5640 212.20 BATE 1121432
09 February 2024 16:03:38 BST 1776 212.20 BATE 1121430
09 February 2024 16:04:38 BST 3869 212.20 BATE 1123333
09 February 2024 16:04:38 BST 3347 212.20 BATE 1123329
09 February 2024 16:04:38 BST 1058 212.20 BATE 1123331
09 February 2024 16:05:38 BST 3347 212.20 BATE 1125387
09 February 2024 16:05:38 BST 3624 212.20 BATE 1125385
09 February 2024 16:05:38 BST 469 212.20 BATE 1125383
09 February 2024 16:05:38 BST 3347 212.20 BATE 1125381
09 February 2024 16:05:38 BST 124 212.20 BATE 1125379
09 February 2024 16:05:38 BST 1522 212.20 BATE 1125377
09 February 2024 16:06:38 BST 820 212.20 BATE 1127361
09 February 2024 16:06:38 BST 1058 212.20 BATE 1127359
09 February 2024 16:06:38 BST 3347 212.20 BATE 1127357
09 February 2024 16:06:48 BST 3347 212.20 BATE 1127577
09 February 2024 16:06:48 BST 3347 212.20 BATE 1127573
09 February 2024 16:06:48 BST 1522 212.20 BATE 1127571
09 February 2024 16:07:48 BST 1058 212.20 BATE 1129543
09 February 2024 16:07:48 BST 3347 212.20 BATE 1129541
09 February 2024 16:07:48 BST 3870 212.20 BATE 1129545
09 February 2024 16:08:48 BST 1867 212.20 BATE 1131695
09 February 2024 16:08:48 BST 3181 212.20 BATE 1131693
09 February 2024 16:08:48 BST 377 212.20 BATE 1131691
09 February 2024 16:08:48 BST 1737 212.20 BATE 1131689
09 February 2024 16:08:48 BST 1058 212.20 BATE 1131687
09 February 2024 16:08:48 BST 1613 212.20 BATE 1131685
09 February 2024 16:09:48 BST 1522 212.20 BATE 1133901
09 February 2024 16:09:48 BST 2556 212.20 BATE 1133899
09 February 2024 16:09:48 BST 1311 212.20 BATE 1133903
09 February 2024 16:10:48 BST 3347 212.20 BATE 1135993
09 February 2024 16:10:48 BST 32 212.20 BATE 1135991
09 February 2024 16:10:58 BST 3347 212.20 BATE 1136249
09 February 2024 16:10:58 BST 3193 212.20 BATE 1136247
09 February 2024 16:10:58 BST 17 212.20 BATE 1136245
09 February 2024 16:10:58 BST 5 212.20 BATE 1136243
09 February 2024 16:10:58 BST 3347 212.20 BATE 1136241
09 February 2024 16:11:11 BST 725 212.10 BATE 1136821
09 February 2024 16:11:11 BST 600 212.10 BATE 1136805
09 February 2024 16:11:11 BST 4205 212.10 BATE 1136813
09 February 2024 16:11:11 BST 4106 212.10 BATE 1136817
09 February 2024 16:11:11 BST 5022 212.10 BATE 1136797
09 February 2024 16:11:11 BST 5318 212.10 BATE 1136791
09 February 2024 16:12:10 BST 5196 212.00 BATE 1138975
09 February 2024 16:12:10 BST 5361 212.00 BATE 1138964
09 February 2024 16:12:10 BST 2993 212.00 BATE 1138969
09 February 2024 16:12:10 BST 1698 212.00 BATE 1138971
09 February 2024 16:15:57 BST 2550 212.10 BATE 1147319
09 February 2024 16:15:57 BST 3 212.10 BATE 1147317
09 February 2024 16:15:57 BST 5290 212.10 BATE 1147315
09 February 2024 16:15:57 BST 248 212.10 BATE 1147313
09 February 2024 16:15:57 BST 5488 212.10 BATE 1147299
09 February 2024 16:15:57 BST 4104 212.10 BATE 1147301
09 February 2024 16:15:57 BST 4607 212.10 BATE 1147303
09 February 2024 16:15:57 BST 1058 212.10 BATE 1147305
09 February 2024 16:15:57 BST 1461 212.10 BATE 1147309
09 February 2024 16:15:57 BST 19 212.10 BATE 1147311
09 February 2024 16:15:57 BST 1571 212.10 BATE 1147307
09 February 2024 16:16:57 BST 3403 212.10 BATE 1149377
09 February 2024 16:16:57 BST 1178 212.10 BATE 1149375
09 February 2024 16:16:58 BST 214 212.10 BATE 1149401
09 February 2024 16:16:58 BST 1118 212.10 BATE 1149405
09 February 2024 16:16:58 BST 3742 212.10 BATE 1149403
09 February 2024 16:17:58 BST 3657 212.10 BATE 1151693
09 February 2024 16:17:58 BST 1302 212.10 BATE 1151691
09 February 2024 16:17:58 BST 343 212.10 BATE 1151685
09 February 2024 16:17:58 BST 4194 212.10 BATE 1151689
09 February 2024 16:17:58 BST 1522 212.10 BATE 1151687
09 February 2024 16:19:27 BST 162 212.00 BATE 1156074
09 February 2024 16:20:03 BST 1490 212.00 BATE 1157897
09 February 2024 16:20:03 BST 3347 212.00 BATE 1157895
09 February 2024 16:20:03 BST 4875 212.00 BATE 1157885
09 February 2024 16:20:03 BST 4576 212.00 BATE 1157857
09 February 2024 16:20:03 BST 180 212.00 BATE 1157867
09 February 2024 16:20:03 BST 5042 212.00 BATE 1157875
09 February 2024 16:20:03 BST 5393 212.00 BATE 1157829
09 February 2024 16:20:03 BST 4607 212.00 BATE 1157835
09 February 2024 16:20:03 BST 163 212.00 BATE 1157843
09 February 2024 16:20:03 BST 5081 212.00 BATE 1157851
09 February 2024 16:21:16 BST 5682 211.90 BATE 1160859
09 February 2024 16:21:16 BST 4825 211.90 BATE 1160853
09 February 2024 16:21:16 BST 4891 211.90 BATE 1160857
09 February 2024 16:21:18 BST 7 211.80 BATE 1160907
09 February 2024 16:21:39 BST 2288 211.90 BATE 1161799
09 February 2024 16:21:39 BST 2646 211.90 BATE 1161797
09 February 2024 16:23:00 BST 4001 211.80 BATE 1165451
09 February 2024 16:23:00 BST 5289 211.80 BATE 1165449
09 February 2024 16:23:00 BST 370 211.80 BATE 1165441
09 February 2024 16:23:01 BST 1917 211.80 BATE 1165499
09 February 2024 16:23:01 BST 2413 211.80 BATE 1165495
09 February 2024 16:23:01 BST 1364 211.80 BATE 1165493
09 February 2024 16:23:01 BST 2502 211.80 BATE 1165497
09 February 2024 16:23:02 BST 7536 211.90 BATE 1165535
09 February 2024 16:23:04 BST 952 211.80 BATE 1165627
09 February 2024 16:23:04 BST 3025 211.80 BATE 1165625
09 February 2024 16:23:16 BST 858 211.80 BATE 1166111
09 February 2024 16:23:16 BST 5653 211.80 BATE 1166109
09 February 2024 16:23:16 BST 3644 211.80 BATE 1166107
09 February 2024 16:23:18 BST 4068 211.80 BATE 1166159
09 February 2024 16:23:20 BST 3598 211.80 BATE 1166215
09 February 2024 16:23:20 BST 502 211.80 BATE 1166213
09 February 2024 16:23:22 BST 1511 211.80 BATE 1166250
09 February 2024 16:23:22 BST 1894 211.80 BATE 1166246
09 February 2024 16:23:22 BST 3083 211.80 BATE 1166254
09 February 2024 16:23:22 BST 5252 211.80 BATE 1166256
09 February 2024 16:23:22 BST 5240 211.80 BATE 1166258
09 February 2024 16:23:43 BST 1174 211.80 BATE 1166858
09 February 2024 16:23:43 BST 1593 211.80 BATE 1166856
09 February 2024 16:23:43 BST 1593 211.80 BATE 1166854
09 February 2024 16:23:43 BST 3798 211.80 BATE 1166852
09 February 2024 16:23:43 BST 1830 211.80 BATE 1166850
09 February 2024 16:23:43 BST 48 211.80 BATE 1166848
09 February 2024 16:23:43 BST 4189 211.80 BATE 1166846
09 February 2024 16:23:43 BST 4 211.80 BATE 1166844
09 February 2024 16:23:43 BST 2424 211.70 BATE 1166842
09 February 2024 16:24:43 BST 4530 211.80 BATE 1168734
09 February 2024 16:24:43 BST 111 211.80 BATE 1168732
09 February 2024 16:24:43 BST 110 211.80 BATE 1168730
09 February 2024 16:24:43 BST 1391 211.80 BATE 1168728
09 February 2024 16:24:46 BST 3646 211.70 BATE 1168843
09 February 2024 16:24:54 BST 1736 211.70 BATE 1169264
09 February 2024 16:24:54 BST 2042 211.70 BATE 1169266
09 February 2024 16:24:58 BST 973 211.70 BATE 1169357
09 February 2024 16:24:58 BST 2904 211.70 BATE 1169355
09 February 2024 16:25:01 BST 3752 211.70 BATE 1169527
09 February 2024 16:25:21 BST 4668 211.70 BATE 1170186
09 February 2024 16:25:21 BST 4837 211.70 BATE 1170192
09 February 2024 16:25:21 BST 5086 211.70 BATE 1170196
09 February 2024 16:25:21 BST 697 211.70 BATE 1170184
09 February 2024 16:25:26 BST 3713 211.60 BATE 1170384
09 February 2024 16:25:26 BST 1240 211.60 BATE 1170371
09 February 2024 16:25:26 BST 4769 211.60 BATE 1170369
09 February 2024 16:25:56 BST 3888 211.60 BATE 1171455
09 February 2024 16:25:57 BST 1125 211.60 BATE 1171500
09 February 2024 16:25:59 BST 4615 211.60 BATE 1171688
09 February 2024 16:26:14 BST 4189 211.60 BATE 1172137
09 February 2024 16:26:14 BST 1522 211.60 BATE 1172135
09 February 2024 16:26:14 BST 1185 211.60 BATE 1172133
09 February 2024 16:26:14 BST 1191 211.60 BATE 1172131
09 February 2024 16:26:14 BST 2300 211.60 BATE 1172129
09 February 2024 16:26:14 BST 4152 211.60 BATE 1172127
09 February 2024 16:26:14 BST 2130 211.60 BATE 1172125
09 February 2024 16:26:15 BST 3368 211.50 BATE 1172156
09 February 2024 16:26:16 BST 106 211.50 BATE 1172251
09 February 2024 16:26:16 BST 1968 211.50 BATE 1172255
09 February 2024 16:26:16 BST 4936 211.50 BATE 1172257
09 February 2024 16:27:20 BST 2 211.40 BATE 1175195
09 February 2024 16:27:22 BST 4189 211.50 BATE 1175364
09 February 2024 16:27:22 BST 4189 211.50 BATE 1175362
09 February 2024 16:27:22 BST 4695 211.50 BATE 1175360
09 February 2024 16:27:22 BST 4189 211.50 BATE 1175353
09 February 2024 16:27:23 BST 1684 211.40 BATE 1175375
09 February 2024 16:27:23 BST 5243 211.40 BATE 1175373
09 February 2024 16:27:23 BST 5011 211.40 BATE 1175371
09 February 2024 16:27:23 BST 3023 211.40 BATE 1175369
09 February 2024 16:27:26 BST 1424 211.40 BATE 1175588
09 February 2024 16:27:38 BST 149 211.50 BATE 1176051
09 February 2024 16:27:38 BST 1388 211.50 BATE 1176049
09 February 2024 16:27:38 BST 800 211.50 BATE 1176047
09 February 2024 16:27:38 BST 1388 211.50 BATE 1176045
09 February 2024 16:27:38 BST 1373 211.50 BATE 1176043
09 February 2024 16:27:38 BST 4 211.50 BATE 1176041
09 February 2024 16:27:38 BST 1388 211.50 BATE 1176039
09 February 2024 16:27:38 BST 11054 211.50 BATE 1176037
09 February 2024 16:27:38 BST 9426 211.50 BATE 1176035
09 February 2024 16:28:10 BST 4700 211.40 BATE 1177078
09 February 2024 16:28:10 BST 4834 211.40 BATE 1177072
09 February 2024 16:28:10 BST 3988 211.40 BATE 1177070
09 February 2024 16:28:10 BST 4635 211.40 BATE 1177074
09 February 2024 16:28:13 BST 4910 211.40 BATE 1177166
09 February 2024 16:28:13 BST 5285 211.40 BATE 1177154
09 February 2024 16:28:13 BST 136 211.40 BATE 1177152
09 February 2024 16:28:16 BST 372 211.50 BATE 1177320
09 February 2024 16:28:16 BST 3813 211.50 BATE 1177318
09 February 2024 16:28:16 BST 1058 211.50 BATE 1177316
09 February 2024 16:28:44 BST 2069 211.40 BATE 1178125
09 February 2024 16:28:44 BST 2857 211.40 BATE 1178123
09 February 2024 16:28:45 BST 9076 211.40 BATE 1178178
09 February 2024 16:29:50 BST 5470 211.50 BATE 1182819
09 February 2024 08:02:55 BST 1288 213.80 CHIX 591276
09 February 2024 08:02:55 BST 3921 213.80 CHIX 591274
09 February 2024 08:03:54 BST 5284 213.90 CHIX 592547
09 February 2024 08:06:39 BST 4926 213.30 CHIX 596233
09 February 2024 08:09:05 BST 5034 213.60 CHIX 599121
09 February 2024 08:10:55 BST 1172 213.50 CHIX 601651
09 February 2024 08:10:55 BST 3673 213.50 CHIX 601649
09 February 2024 08:12:07 BST 5233 213.50 CHIX 603078
09 February 2024 08:14:45 BST 5493 213.00 CHIX 606196
09 February 2024 08:18:02 BST 714 212.90 CHIX 609703
09 February 2024 08:18:02 BST 3883 212.90 CHIX 609707
09 February 2024 08:18:02 BST 4944 212.90 CHIX 609709
09 February 2024 08:20:17 BST 5489 213.00 CHIX 612700
09 February 2024 08:20:17 BST 4420 213.00 CHIX 612698
09 February 2024 08:20:17 BST 725 213.00 CHIX 612694
09 February 2024 08:29:24 BST 3404 213.50 CHIX 622743
09 February 2024 08:29:24 BST 1945 213.50 CHIX 622737
09 February 2024 08:30:54 BST 4558 213.50 CHIX 624728
09 February 2024 08:37:10 BST 5582 213.40 CHIX 630572
09 February 2024 08:37:10 BST 5039 213.40 CHIX 630570
09 February 2024 08:39:46 BST 953 213.40 CHIX 633179
09 February 2024 08:39:46 BST 2163 213.40 CHIX 633177
09 February 2024 08:39:47 BST 2076 213.40 CHIX 633190
09 February 2024 08:39:56 BST 2072 213.30 CHIX 633314
09 February 2024 08:39:56 BST 646 213.30 CHIX 633316
09 February 2024 08:39:56 BST 1992 213.30 CHIX 633310
09 February 2024 08:43:13 BST 894 212.90 CHIX 637037
09 February 2024 08:43:13 BST 3757 212.90 CHIX 637035
09 February 2024 08:44:34 BST 5376 212.80 CHIX 638507
09 February 2024 08:51:17 BST 5416 212.90 CHIX 646105
09 February 2024 08:52:25 BST 2628 212.80 CHIX 647594
09 February 2024 08:52:25 BST 2870 212.80 CHIX 647592
09 February 2024 08:52:25 BST 5078 212.80 CHIX 647588
09 February 2024 08:59:14 BST 5092 213.20 CHIX 653783
09 February 2024 09:01:07 BST 3321 213.10 CHIX 655609
09 February 2024 09:01:07 BST 1789 213.10 CHIX 655607
09 February 2024 09:08:34 BST 4687 213.00 CHIX 663441
09 February 2024 09:08:34 BST 5016 213.00 CHIX 663447
09 February 2024 09:09:51 BST 5524 212.90 CHIX 665115
09 February 2024 09:16:24 BST 5144 212.90 CHIX 671714
09 February 2024 09:16:24 BST 5530 212.90 CHIX 671708
09 February 2024 09:20:43 BST 4852 213.10 CHIX 675762
09 February 2024 09:31:00 BST 5352 213.00 CHIX 685383
09 February 2024 09:31:00 BST 4650 213.00 CHIX 685389
09 February 2024 09:40:15 BST 3532 213.30 CHIX 694617
09 February 2024 09:41:48 BST 5822 213.20 CHIX 696019
09 February 2024 09:43:30 BST 2724 213.30 CHIX 697588
09 February 2024 09:43:30 BST 2407 213.30 CHIX 697578
09 February 2024 09:45:31 BST 4932 213.20 CHIX 699432
09 February 2024 09:49:53 BST 381 213.30 CHIX 703213
09 February 2024 09:49:53 BST 4844 213.30 CHIX 703207
09 February 2024 09:54:48 BST 4832 213.30 CHIX 708118
09 February 2024 09:58:52 BST 4760 213.40 CHIX 711504
09 February 2024 10:04:40 BST 4692 213.10 CHIX 717326
09 February 2024 10:04:40 BST 4959 213.10 CHIX 717330
09 February 2024 10:07:06 BST 4718 213.00 CHIX 719633
09 February 2024 10:12:14 BST 4567 213.10 CHIX 725227
09 February 2024 10:13:03 BST 4714 213.00 CHIX 726085
09 February 2024 10:19:07 BST 4287 213.20 CHIX 731938
09 February 2024 10:19:07 BST 1567 213.20 CHIX 731934
09 February 2024 10:20:34 BST 5256 213.20 CHIX 733407
09 February 2024 10:20:34 BST 5523 213.20 CHIX 733405
09 February 2024 10:23:15 BST 5259 213.30 CHIX 735649
09 February 2024 10:23:15 BST 314 213.30 CHIX 735645
09 February 2024 10:35:07 BST 5082 213.50 CHIX 744729
09 February 2024 10:38:49 BST 5241 213.60 CHIX 747238
09 February 2024 10:44:14 BST 3713 213.70 CHIX 751147
09 February 2024 10:44:20 BST 1725 213.70 CHIX 751297
09 February 2024 10:50:13 BST 3976 213.60 CHIX 756796
09 February 2024 10:50:13 BST 1361 213.60 CHIX 756798
09 February 2024 10:51:00 BST 5287 213.50 CHIX 757398
09 February 2024 10:56:44 BST 4664 213.40 CHIX 762131
09 February 2024 11:10:57 BST 5134 213.30 CHIX 774240
09 February 2024 11:10:57 BST 5618 213.30 CHIX 774234
09 February 2024 11:19:27 BST 5195 213.60 CHIX 780166
09 February 2024 11:23:21 BST 5621 213.50 CHIX 782954
09 February 2024 11:23:57 BST 5176 213.40 CHIX 783326
09 February 2024 11:38:48 BST 4658 213.40 CHIX 792637
09 February 2024 11:38:48 BST 5090 213.40 CHIX 792633
09 February 2024 11:41:11 BST 4600 213.30 CHIX 794066
09 February 2024 11:47:48 BST 2416 213.30 CHIX 798497
09 February 2024 11:47:48 BST 2864 213.30 CHIX 798493
09 February 2024 11:55:56 BST 5185 213.20 CHIX 803962
09 February 2024 12:02:00 BST 5591 213.20 CHIX 807626
09 February 2024 12:02:00 BST 4865 213.20 CHIX 807620
09 February 2024 12:05:31 BST 4750 213.10 CHIX 810070
09 February 2024 12:12:21 BST 4695 213.10 CHIX 814141
09 February 2024 12:16:52 BST 5647 213.10 CHIX 816652
09 February 2024 12:39:07 BST 2800 213.30 CHIX 831356
09 February 2024 12:43:56 BST 3709 213.20 CHIX 834418
09 February 2024 12:43:56 BST 3865 213.20 CHIX 834402
09 February 2024 12:43:56 BST 1343 213.20 CHIX 834414
09 February 2024 12:43:56 BST 785 213.20 CHIX 834408
09 February 2024 12:43:56 BST 4785 213.20 CHIX 834412
09 February 2024 12:54:05 BST 3597 213.30 CHIX 841297
09 February 2024 12:54:05 BST 2137 213.30 CHIX 841295
09 February 2024 12:54:05 BST 4665 213.30 CHIX 841293
09 February 2024 12:54:05 BST 2703 213.30 CHIX 841291
09 February 2024 12:55:20 BST 1386 213.20 CHIX 842155
09 February 2024 12:55:22 BST 1417 213.20 CHIX 842175
09 February 2024 12:55:26 BST 1473 213.20 CHIX 842223
09 February 2024 12:55:42 BST 472 213.20 CHIX 842405
09 February 2024 12:58:30 BST 4691 213.00 CHIX 844213
09 February 2024 12:58:30 BST 4638 213.00 CHIX 844215
09 February 2024 12:58:31 BST 4751 213.00 CHIX 844221
09 February 2024 12:58:31 BST 5366 213.00 CHIX 844219
09 February 2024 12:58:31 BST 5624 213.00 CHIX 844217
09 February 2024 13:01:38 BST 2334 213.00 CHIX 846333
09 February 2024 13:01:38 BST 2854 213.00 CHIX 846331
09 February 2024 13:07:53 BST 2336 213.00 CHIX 850828
09 February 2024 13:07:53 BST 3164 213.00 CHIX 850826
09 February 2024 13:07:53 BST 4783 213.00 CHIX 850824
09 February 2024 13:07:53 BST 5168 213.00 CHIX 850822
09 February 2024 13:13:30 BST 5144 212.80 CHIX 854478
09 February 2024 13:24:15 BST 3488 212.90 CHIX 863981
09 February 2024 13:24:51 BST 5322 212.90 CHIX 864435
09 February 2024 13:24:51 BST 1893 212.90 CHIX 864431
09 February 2024 13:27:31 BST 315 212.80 CHIX 866626
09 February 2024 13:27:31 BST 5113 212.80 CHIX 866620
09 February 2024 13:30:29 BST 3918 212.60 CHIX 869587
09 February 2024 13:30:29 BST 1481 212.60 CHIX 869585
09 February 2024 13:31:50 BST 5183 212.80 CHIX 871666
09 February 2024 13:34:58 BST 3083 212.60 CHIX 875277
09 February 2024 13:34:58 BST 2106 212.60 CHIX 875281
09 February 2024 13:42:08 BST 5166 212.70 CHIX 880379
09 February 2024 13:42:08 BST 4610 212.70 CHIX 880371
09 February 2024 13:42:08 BST 4854 212.70 CHIX 880367
09 February 2024 13:45:55 BST 4271 213.00 CHIX 883206
09 February 2024 13:45:55 BST 667 213.00 CHIX 883204
09 February 2024 13:45:55 BST 4729 213.00 CHIX 883198
09 February 2024 13:53:41 BST 4779 213.30 CHIX 889791
09 February 2024 13:58:41 BST 5583 213.20 CHIX 893982
09 February 2024 14:02:30 BST 5393 213.10 CHIX 897672
09 February 2024 14:02:30 BST 2178 213.10 CHIX 897662
09 February 2024 14:02:30 BST 2985 213.10 CHIX 897666
09 February 2024 14:08:38 BST 4587 213.10 CHIX 902435
09 February 2024 14:11:17 BST 4954 213.10 CHIX 904787
09 February 2024 14:12:20 BST 5330 213.00 CHIX 905729
09 February 2024 14:13:52 BST 5118 213.00 CHIX 906866
09 February 2024 14:23:07 BST 5124 212.90 CHIX 916819
09 February 2024 14:23:07 BST 4741 212.90 CHIX 916815
09 February 2024 14:24:41 BST 3974 212.80 CHIX 918717
09 February 2024 14:24:41 BST 1861 212.80 CHIX 918715
09 February 2024 14:24:41 BST 3213 212.80 CHIX 918707
09 February 2024 14:24:45 BST 916 212.80 CHIX 918764
09 February 2024 14:30:39 BST 134 212.70 CHIX 931796
09 February 2024 14:30:39 BST 4686 212.70 CHIX 931802
09 February 2024 14:30:39 BST 4647 212.70 CHIX 931792
09 February 2024 14:30:39 BST 2911 212.70 CHIX 931788
09 February 2024 14:30:39 BST 1911 212.70 CHIX 931784
09 February 2024 14:31:05 BST 74 212.60 CHIX 933487
09 February 2024 14:31:05 BST 1200 212.60 CHIX 933485
09 February 2024 14:31:08 BST 3952 212.60 CHIX 933613
09 February 2024 14:31:08 BST 5225 212.60 CHIX 933617
09 February 2024 14:32:07 BST 4431 212.50 CHIX 935880
09 February 2024 14:33:07 BST 1160 212.50 CHIX 938525
09 February 2024 14:33:07 BST 5239 212.50 CHIX 938531
09 February 2024 14:37:17 BST 2379 212.90 CHIX 947107
09 February 2024 14:38:37 BST 4892 212.90 CHIX 949246
09 February 2024 14:38:37 BST 5215 212.90 CHIX 949228
09 February 2024 14:38:37 BST 5276 212.90 CHIX 949236
09 February 2024 14:38:37 BST 5222 212.90 CHIX 949216
09 February 2024 14:41:10 BST 4882 212.80 CHIX 954182
09 February 2024 14:41:10 BST 5686 212.80 CHIX 954176
09 February 2024 14:41:57 BST 388 212.80 CHIX 955738
09 February 2024 14:42:09 BST 5232 212.80 CHIX 956200
09 February 2024 14:43:48 BST 5273 212.90 CHIX 959447
09 February 2024 14:45:11 BST 5059 212.80 CHIX 962244
09 February 2024 14:45:11 BST 5648 212.80 CHIX 962248
09 February 2024 14:47:20 BST 4722 212.80 CHIX 967261
09 February 2024 14:47:20 BST 5111 212.80 CHIX 967259
09 February 2024 14:47:20 BST 5172 212.80 CHIX 967263
09 February 2024 14:47:20 BST 410 212.80 CHIX 967247
09 February 2024 14:49:02 BST 1000 212.50 CHIX 970870
09 February 2024 14:49:03 BST 800 212.50 CHIX 971067
09 February 2024 14:49:03 BST 200 212.50 CHIX 971065
09 February 2024 14:49:04 BST 5627 212.50 CHIX 971087
09 February 2024 14:49:04 BST 3445 212.50 CHIX 971085
09 February 2024 14:51:06 BST 408 212.30 CHIX 975699
09 February 2024 14:51:06 BST 2400 212.30 CHIX 975693
09 February 2024 14:51:06 BST 1588 212.30 CHIX 975689
09 February 2024 14:51:06 BST 400 212.30 CHIX 975687
09 February 2024 14:52:22 BST 3493 212.20 CHIX 978178
09 February 2024 14:52:46 BST 2171 212.20 CHIX 979089
09 February 2024 14:53:43 BST 252 212.30 CHIX 981091
09 February 2024 14:53:43 BST 2221 212.30 CHIX 981089
09 February 2024 14:53:43 BST 2221 212.30 CHIX 981087
09 February 2024 14:53:45 BST 730 212.30 CHIX 981131
09 February 2024 14:53:45 BST 2221 212.30 CHIX 981129
09 February 2024 14:53:45 BST 2221 212.30 CHIX 981127
09 February 2024 14:54:41 BST 275 212.40 CHIX 983357
09 February 2024 14:54:41 BST 2213 212.40 CHIX 983355
09 February 2024 14:54:41 BST 2213 212.40 CHIX 983353
09 February 2024 14:54:41 BST 282 212.40 CHIX 983351
09 February 2024 14:54:41 BST 2213 212.40 CHIX 983349
09 February 2024 14:54:41 BST 2213 212.40 CHIX 983347
09 February 2024 14:54:41 BST 2213 212.40 CHIX 983345
09 February 2024 14:54:41 BST 409 212.40 CHIX 983343
09 February 2024 14:54:41 BST 2213 212.40 CHIX 983341
09 February 2024 14:54:41 BST 2213 212.40 CHIX 983339
09 February 2024 14:55:15 BST 4879 212.30 CHIX 984377
09 February 2024 14:55:15 BST 5080 212.30 CHIX 984371
09 February 2024 14:56:45 BST 4797 212.20 CHIX 987593
09 February 2024 14:56:45 BST 4893 212.20 CHIX 987587
09 February 2024 14:56:45 BST 5885 212.20 CHIX 987585
09 February 2024 14:57:12 BST 5846 212.10 CHIX 988588
09 February 2024 14:58:11 BST 1044 212.00 CHIX 990771
09 February 2024 14:58:11 BST 4386 212.00 CHIX 990769
09 February 2024 15:00:35 BST 5332 212.00 CHIX 997326
09 February 2024 15:00:35 BST 5031 212.00 CHIX 997320
09 February 2024 15:05:25 BST 2268 212.10 CHIX 1007464
09 February 2024 15:05:25 BST 1966 212.10 CHIX 1007462
09 February 2024 15:05:25 BST 1058 212.10 CHIX 1007460
09 February 2024 15:05:36 BST 2789 212.00 CHIX 1007793
09 February 2024 15:05:36 BST 1720 212.00 CHIX 1007799
09 February 2024 15:05:36 BST 627 212.00 CHIX 1007805
09 February 2024 15:05:36 BST 4739 212.00 CHIX 1007773
09 February 2024 15:05:36 BST 3585 212.00 CHIX 1007777
09 February 2024 15:05:36 BST 1780 212.00 CHIX 1007781
09 February 2024 15:05:36 BST 5431 212.00 CHIX 1007785
09 February 2024 15:09:19 BST 3440 212.10 CHIX 1014492
09 February 2024 15:09:19 BST 4714 212.10 CHIX 1014490
09 February 2024 15:09:19 BST 5492 212.10 CHIX 1014496
09 February 2024 15:09:19 BST 1699 212.10 CHIX 1014494
09 February 2024 15:14:13 BST 5781 212.00 CHIX 1023136
09 February 2024 15:15:39 BST 837 211.90 CHIX 1026034
09 February 2024 15:15:39 BST 4693 211.90 CHIX 1026028
09 February 2024 15:16:08 BST 4757 211.90 CHIX 1027072
09 February 2024 15:16:08 BST 4552 211.90 CHIX 1027070
09 February 2024 15:16:08 BST 3886 211.90 CHIX 1027064
09 February 2024 15:19:03 BST 2362 211.70 CHIX 1032285
09 February 2024 15:19:03 BST 2340 211.70 CHIX 1032281
09 February 2024 15:19:03 BST 5209 211.70 CHIX 1032291
09 February 2024 15:23:40 BST 4917 211.90 CHIX 1041817
09 February 2024 15:23:40 BST 4560 211.90 CHIX 1041805
09 February 2024 15:23:40 BST 5562 211.90 CHIX 1041793
09 February 2024 15:26:04 BST 1151 212.10 CHIX 1046621
09 February 2024 15:26:04 BST 2337 212.10 CHIX 1046619
09 February 2024 15:26:04 BST 759 212.10 CHIX 1046617
09 February 2024 15:28:09 BST 4567 212.00 CHIX 1049983
09 February 2024 15:28:09 BST 4951 212.00 CHIX 1049975
09 February 2024 15:28:09 BST 4793 212.00 CHIX 1049973
09 February 2024 15:30:45 BST 4798 212.00 CHIX 1055659
09 February 2024 15:30:45 BST 5378 212.00 CHIX 1055651
09 February 2024 15:32:29 BST 1485 211.90 CHIX 1058989
09 February 2024 15:32:29 BST 3609 211.90 CHIX 1058982
09 February 2024 15:32:29 BST 5655 211.90 CHIX 1058977
09 February 2024 15:37:24 BST 3849 212.10 CHIX 1067528
09 February 2024 15:40:43 BST 4737 212.20 CHIX 1073688
09 February 2024 15:40:43 BST 4810 212.20 CHIX 1073668
09 February 2024 15:40:43 BST 5394 212.20 CHIX 1073676
09 February 2024 15:40:43 BST 4935 212.20 CHIX 1073660
09 February 2024 15:40:59 BST 4908 212.10 CHIX 1074272
09 February 2024 15:47:54 BST 679 212.20 CHIX 1087817
09 February 2024 15:47:54 BST 1625 212.20 CHIX 1087815
09 February 2024 15:48:02 BST 9039 212.20 CHIX 1088050
09 February 2024 15:48:16 BST 3944 212.10 CHIX 1088573
09 February 2024 15:48:16 BST 5513 212.10 CHIX 1088579
09 February 2024 15:48:16 BST 2444 212.10 CHIX 1088549
09 February 2024 15:48:16 BST 807 212.10 CHIX 1088555
09 February 2024 15:48:16 BST 1423 212.10 CHIX 1088561
09 February 2024 15:48:16 BST 1237 212.10 CHIX 1088567
09 February 2024 15:51:17 BST 4608 212.10 CHIX 1094617
09 February 2024 15:51:17 BST 5330 212.10 CHIX 1094615
09 February 2024 15:54:36 BST 4790 212.10 CHIX 1101138
09 February 2024 15:54:36 BST 4007 212.10 CHIX 1101134
09 February 2024 15:54:36 BST 277 212.10 CHIX 1101112
09 February 2024 15:54:36 BST 4806 212.10 CHIX 1101120
09 February 2024 15:54:36 BST 731 212.10 CHIX 1101126
09 February 2024 15:55:50 BST 5436 212.00 CHIX 1104069
09 February 2024 15:55:50 BST 572 212.00 CHIX 1104065
09 February 2024 15:55:50 BST 5008 212.00 CHIX 1104059
09 February 2024 16:01:54 BST 674 212.20 CHIX 1117741
09 February 2024 16:01:54 BST 7400 212.20 CHIX 1117737
09 February 2024 16:01:54 BST 3849 212.20 CHIX 1117739
09 February 2024 16:02:36 BST 849 212.20 CHIX 1119338
09 February 2024 16:02:36 BST 3849 212.20 CHIX 1119336
09 February 2024 16:07:48 BST 1723 212.20 CHIX 1129573
09 February 2024 16:07:48 BST 3849 212.20 CHIX 1129571
09 February 2024 16:07:48 BST 772 212.20 CHIX 1129559
09 February 2024 16:07:48 BST 2035 212.20 CHIX 1129565
09 February 2024 16:07:48 BST 3077 212.20 CHIX 1129557
09 February 2024 16:07:48 BST 1105 212.20 CHIX 1129555
09 February 2024 16:07:48 BST 478 212.20 CHIX 1129553
09 February 2024 16:07:48 BST 1044 212.20 CHIX 1129551
09 February 2024 16:07:48 BST 3849 212.20 CHIX 1129549
09 February 2024 16:07:48 BST 195 212.20 CHIX 1129547
09 February 2024 16:09:48 BST 2396 212.20 CHIX 1133913
09 February 2024 16:09:48 BST 3493 212.20 CHIX 1133911
09 February 2024 16:09:48 BST 1224 212.20 CHIX 1133909
09 February 2024 16:09:48 BST 3849 212.20 CHIX 1133907
09 February 2024 16:09:48 BST 312 212.20 CHIX 1133905
09 February 2024 16:11:11 BST 5488 212.10 CHIX 1136825
09 February 2024 16:11:11 BST 4837 212.10 CHIX 1136801
09 February 2024 16:11:11 BST 1456 212.10 CHIX 1136811
09 February 2024 16:11:11 BST 4691 212.10 CHIX 1136819
09 February 2024 16:11:11 BST 5636 212.10 CHIX 1136793
09 February 2024 16:18:54 BST 3666 212.00 CHIX 1154522
09 February 2024 16:20:03 BST 517 212.00 CHIX 1157887
09 February 2024 16:20:03 BST 4964 212.00 CHIX 1157881
09 February 2024 16:20:03 BST 4375 212.00 CHIX 1157891
09 February 2024 16:20:03 BST 4736 212.00 CHIX 1157855
09 February 2024 16:20:03 BST 4871 212.00 CHIX 1157863
09 February 2024 16:20:03 BST 4806 212.00 CHIX 1157873
09 February 2024 16:20:03 BST 5410 212.00 CHIX 1157839
09 February 2024 16:20:03 BST 1965 212.00 CHIX 1157831
09 February 2024 16:20:03 BST 5451 212.00 CHIX 1157847
09 February 2024 16:20:13 BST 53 211.90 CHIX 1158296
09 February 2024 16:20:13 BST 5622 211.90 CHIX 1158294
09 February 2024 16:20:13 BST 261 211.90 CHIX 1158298
09 February 2024 16:20:19 BST 3629 211.90 CHIX 1158519
09 February 2024 16:21:16 BST 1277 211.90 CHIX 1160851
09 February 2024 16:23:00 BST 3850 211.80 CHIX 1165447
09 February 2024 16:23:19 BST 560 211.80 CHIX 1166207
09 February 2024 16:23:22 BST 299 211.80 CHIX 1166248
09 February 2024 16:23:22 BST 5393 211.80 CHIX 1166252
09 February 2024 16:23:41 BST 5314 211.70 CHIX 1166764
09 February 2024 16:24:51 BST 93 211.70 CHIX 1169126
09 February 2024 16:25:04 BST 639 211.70 CHIX 1169665
09 February 2024 16:25:04 BST 3075 211.70 CHIX 1169663
09 February 2024 16:25:12 BST 3982 211.70 CHIX 1169888
09 February 2024 16:25:21 BST 371 211.70 CHIX 1170188
09 February 2024 16:25:21 BST 5047 211.70 CHIX 1170198
09 February 2024 16:25:21 BST 782 211.70 CHIX 1170182
09 February 2024 16:25:27 BST 4790 211.60 CHIX 1170426
09 February 2024 16:27:11 BST 57 211.40 CHIX 1174848
09 February 2024 16:27:18 BST 3458 211.40 CHIX 1175133
09 February 2024 16:27:23 BST 204 211.40 CHIX 1175393
09 February 2024 16:27:23 BST 3936 211.40 CHIX 1175391
09 February 2024 16:27:23 BST 1841 211.40 CHIX 1175389
09 February 2024 16:27:26 BST 4445 211.40 CHIX 1175590
09 February 2024 16:27:26 BST 1919 211.40 CHIX 1175586
09 February 2024 16:28:11 BST 5640 211.40 CHIX 1177115
09 February 2024 16:28:13 BST 41 211.40 CHIX 1177150
09 February 2024 16:28:29 BST 1436 211.40 CHIX 1177681
09 February 2024 08:02:55 BST 6721 213.80 LSE 591278
09 February 2024 08:03:54 BST 5985 213.80 LSE 592570
09 February 2024 08:03:54 BST 6272 213.80 LSE 592568
09 February 2024 08:03:54 BST 4802 213.90 LSE 592553
09 February 2024 08:03:54 BST 1706 213.90 LSE 592551
09 February 2024 08:03:54 BST 6334 214.00 LSE 592544
09 February 2024 08:03:55 BST 6783 213.70 LSE 592589
09 February 2024 08:05:14 BST 6087 213.60 LSE 594432
09 February 2024 08:05:18 BST 3770 213.50 LSE 594502
09 February 2024 08:05:18 BST 2347 213.50 LSE 594500
09 February 2024 08:09:05 BST 6136 213.60 LSE 599127
09 February 2024 08:09:05 BST 6739 213.60 LSE 599129
09 February 2024 08:10:08 BST 5034 213.80 LSE 600704
09 February 2024 08:10:42 BST 6394 213.80 LSE 601338
09 February 2024 08:10:42 BST 1366 213.80 LSE 601336
09 February 2024 08:10:51 BST 6058 213.70 LSE 601541
09 February 2024 08:11:04 BST 6262 213.40 LSE 601831
09 February 2024 08:12:07 BST 6193 213.50 LSE 603080
09 February 2024 08:12:43 BST 6650 213.30 LSE 603944
09 February 2024 08:14:45 BST 6608 213.00 LSE 606204
09 February 2024 08:14:45 BST 5776 213.00 LSE 606202
09 February 2024 08:18:02 BST 6092 212.90 LSE 609713
09 February 2024 08:18:02 BST 6432 212.90 LSE 609711
09 February 2024 08:20:17 BST 6461 213.00 LSE 612706
09 February 2024 08:20:17 BST 2134 213.00 LSE 612704
09 February 2024 08:20:17 BST 4964 213.00 LSE 612702
09 February 2024 08:22:52 BST 4349 213.00 LSE 615625
09 February 2024 08:22:52 BST 1749 213.00 LSE 615623
09 February 2024 08:23:57 BST 1303 212.90 LSE 616890
09 February 2024 08:23:57 BST 5674 212.90 LSE 616888
09 February 2024 08:23:57 BST 1124 212.90 LSE 616886
09 February 2024 08:23:57 BST 6747 212.90 LSE 616884
09 February 2024 08:29:24 BST 3168 213.50 LSE 622751
09 February 2024 08:29:24 BST 3646 213.50 LSE 622749
09 February 2024 08:29:24 BST 1945 213.50 LSE 622741
09 February 2024 08:29:24 BST 4007 213.50 LSE 622747
09 February 2024 08:30:54 BST 5880 213.50 LSE 624730
09 February 2024 08:31:29 BST 6398 213.30 LSE 625247
09 February 2024 08:37:10 BST 6214 213.40 LSE 630576
09 February 2024 08:41:46 BST 5984 213.40 LSE 635211
09 February 2024 08:42:18 BST 2017 213.20 LSE 635891
09 February 2024 08:42:18 BST 4763 213.20 LSE 635889
09 February 2024 08:42:18 BST 5995 213.20 LSE 635887
09 February 2024 08:42:18 BST 6786 213.20 LSE 635885
09 February 2024 08:42:52 BST 3580 213.00 LSE 636550
09 February 2024 08:42:52 BST 2345 213.00 LSE 636552
09 February 2024 08:44:40 BST 1511 212.70 LSE 638599
09 February 2024 08:44:40 BST 5225 212.70 LSE 638597
09 February 2024 08:44:40 BST 5752 212.70 LSE 638595
09 February 2024 08:44:40 BST 6353 212.70 LSE 638593
09 February 2024 08:47:52 BST 3812 212.90 LSE 642250
09 February 2024 08:47:52 BST 3211 212.90 LSE 642252
09 February 2024 08:49:07 BST 6083 212.90 LSE 643859
09 February 2024 08:52:25 BST 5875 212.80 LSE 647596
09 February 2024 08:59:14 BST 6465 213.20 LSE 653781
09 February 2024 08:59:14 BST 6008 213.20 LSE 653775
09 February 2024 08:59:14 BST 6881 213.20 LSE 653773
09 February 2024 09:01:07 BST 5876 213.10 LSE 655613
09 February 2024 09:01:07 BST 4124 213.10 LSE 655611
09 February 2024 09:01:07 BST 2920 213.10 LSE 655615
09 February 2024 09:01:32 BST 3368 213.00 LSE 656078
09 February 2024 09:01:32 BST 2652 213.00 LSE 656076
09 February 2024 09:02:12 BST 7088 212.90 LSE 656736
09 February 2024 09:08:34 BST 4840 213.00 LSE 663451
09 February 2024 09:08:34 BST 1657 213.00 LSE 663453
09 February 2024 09:08:34 BST 1087 213.00 LSE 663455
09 February 2024 09:08:34 BST 5160 213.00 LSE 663457
09 February 2024 09:09:51 BST 2490 212.90 LSE 665121
09 February 2024 09:09:51 BST 4296 212.90 LSE 665123
09 February 2024 09:12:27 BST 1733 212.90 LSE 667949
09 February 2024 09:12:27 BST 5150 212.90 LSE 667955
09 February 2024 09:16:24 BST 7084 212.90 LSE 671712
09 February 2024 09:16:24 BST 7042 212.90 LSE 671710
09 February 2024 09:20:43 BST 2763 213.10 LSE 675764
09 February 2024 09:20:43 BST 6389 213.10 LSE 675766
09 February 2024 09:20:43 BST 6141 213.10 LSE 675768
09 February 2024 09:20:43 BST 3675 213.10 LSE 675770
09 February 2024 09:21:59 BST 6361 212.90 LSE 676861
09 February 2024 09:30:03 BST 400 213.00 LSE 684542
09 February 2024 09:30:19 BST 10 213.00 LSE 684814
09 February 2024 09:31:00 BST 41 213.00 LSE 685397
09 February 2024 09:31:00 BST 2925 213.00 LSE 685395
09 February 2024 09:31:00 BST 4000 213.00 LSE 685393
09 February 2024 09:31:00 BST 2954 213.00 LSE 685391
09 February 2024 09:31:00 BST 2374 213.00 LSE 685387
09 February 2024 09:40:11 BST 6540 213.30 LSE 694573
09 February 2024 09:40:11 BST 3000 213.30 LSE 694571
09 February 2024 09:40:11 BST 1584 213.30 LSE 694567
09 February 2024 09:40:11 BST 3141 213.30 LSE 694569
09 February 2024 09:40:11 BST 3000 213.30 LSE 694565
09 February 2024 09:41:48 BST 6360 213.20 LSE 696041
09 February 2024 09:41:48 BST 2695 213.20 LSE 696039
09 February 2024 09:41:48 BST 3511 213.20 LSE 696037
09 February 2024 09:41:48 BST 1876 213.20 LSE 696035
09 February 2024 09:41:48 BST 2530 213.20 LSE 696033
09 February 2024 09:41:48 BST 1617 213.20 LSE 696031
09 February 2024 09:41:48 BST 6554 213.20 LSE 696029
09 February 2024 09:43:30 BST 6036 213.30 LSE 697584
09 February 2024 09:43:30 BST 8621 213.30 LSE 697586
09 February 2024 09:43:30 BST 541 213.30 LSE 697582
09 February 2024 09:43:30 BST 5815 213.30 LSE 697580
09 February 2024 09:45:31 BST 7564 213.20 LSE 699436
09 February 2024 09:45:31 BST 6853 213.20 LSE 699434
09 February 2024 09:49:53 BST 7008 213.30 LSE 703217
09 February 2024 09:53:32 BST 1897 213.30 LSE 707045
09 February 2024 09:54:48 BST 6693 213.30 LSE 708126
09 February 2024 09:54:48 BST 6958 213.30 LSE 708122
09 February 2024 09:54:48 BST 4114 213.30 LSE 708120
09 February 2024 09:54:48 BST 584 213.30 LSE 708116
09 February 2024 09:56:47 BST 1429 213.30 LSE 709766
09 February 2024 09:56:47 BST 3371 213.30 LSE 709764
09 February 2024 09:56:47 BST 1265 213.30 LSE 709762
09 February 2024 09:56:47 BST 319 213.30 LSE 709758
09 February 2024 09:58:52 BST 2513 213.40 LSE 711510
09 February 2024 09:58:52 BST 2875 213.40 LSE 711512
09 February 2024 09:58:52 BST 3901 213.40 LSE 711514
09 February 2024 09:58:52 BST 2931 213.40 LSE 711516
09 February 2024 10:00:02 BST 6474 213.30 LSE 712699
09 February 2024 10:01:23 BST 6148 213.20 LSE 714350
09 February 2024 10:01:23 BST 5991 213.20 LSE 714348
09 February 2024 10:04:40 BST 6535 213.10 LSE 717336
09 February 2024 10:04:40 BST 6905 213.10 LSE 717334
09 February 2024 10:09:05 BST 5973 213.00 LSE 721557
09 February 2024 10:09:05 BST 7061 213.00 LSE 721555
09 February 2024 10:12:14 BST 6310 213.10 LSE 725231
09 February 2024 10:18:18 BST 236 213.20 LSE 731094
09 February 2024 10:18:18 BST 2871 213.20 LSE 731086
09 February 2024 10:19:07 BST 6157 213.20 LSE 731950
09 February 2024 10:19:07 BST 634 213.20 LSE 731948
09 February 2024 10:19:07 BST 13169 213.20 LSE 731956
09 February 2024 10:19:07 BST 5998 213.20 LSE 731954
09 February 2024 10:19:07 BST 6039 213.20 LSE 731944
09 February 2024 10:20:34 BST 6242 213.20 LSE 733413
09 February 2024 10:20:34 BST 799 213.20 LSE 733411
09 February 2024 10:20:34 BST 3758 213.20 LSE 733409
09 February 2024 10:23:15 BST 9338 213.30 LSE 735655
09 February 2024 10:23:15 BST 7049 213.30 LSE 735653
09 February 2024 10:25:49 BST 3692 213.50 LSE 737673
09 February 2024 10:25:49 BST 3071 213.50 LSE 737675
09 February 2024 10:26:07 BST 8230 213.40 LSE 737904
09 February 2024 10:28:26 BST 798 213.40 LSE 739418
09 February 2024 10:28:26 BST 6866 213.40 LSE 739420
09 February 2024 10:28:26 BST 1216 213.40 LSE 739422
09 February 2024 10:28:26 BST 5911 213.40 LSE 739416
09 February 2024 10:28:26 BST 4767 213.40 LSE 739414
09 February 2024 10:29:27 BST 3594 213.40 LSE 740201
09 February 2024 10:29:27 BST 2505 213.40 LSE 740190
09 February 2024 10:35:07 BST 6353 213.50 LSE 744733
09 February 2024 10:38:49 BST 6777 213.60 LSE 747240
09 February 2024 10:42:40 BST 6656 213.70 LSE 750123
09 February 2024 10:46:36 BST 3388 213.70 LSE 752960
09 February 2024 10:47:22 BST 3353 213.70 LSE 754308
09 February 2024 10:50:13 BST 3300 213.60 LSE 756804
09 February 2024 10:50:13 BST 3127 213.60 LSE 756802
09 February 2024 10:56:44 BST 6435 213.40 LSE 762139
09 February 2024 10:56:44 BST 7010 213.40 LSE 762135
09 February 2024 11:02:05 BST 6029 213.30 LSE 767442
09 February 2024 11:02:05 BST 843 213.30 LSE 767432
09 February 2024 11:02:05 BST 5933 213.30 LSE 767438
09 February 2024 11:10:57 BST 6280 213.30 LSE 774242
09 February 2024 11:10:57 BST 5863 213.30 LSE 774238
09 February 2024 11:19:27 BST 6105 213.60 LSE 780172
09 February 2024 11:23:21 BST 1078 213.50 LSE 782964
09 February 2024 11:23:21 BST 4997 213.50 LSE 782962
09 February 2024 11:23:21 BST 6453 213.50 LSE 782958
09 February 2024 11:23:57 BST 6267 213.40 LSE 783328
09 February 2024 11:27:22 BST 6647 213.40 LSE 785592
09 February 2024 11:31:08 BST 6096 213.30 LSE 788100
09 February 2024 11:35:16 BST 3140 213.40 LSE 790563
09 February 2024 11:35:16 BST 3071 213.40 LSE 790561
09 February 2024 11:41:11 BST 6272 213.30 LSE 794074
09 February 2024 11:41:11 BST 6185 213.30 LSE 794070
09 February 2024 11:41:11 BST 645 213.30 LSE 794072
09 February 2024 11:47:48 BST 5913 213.30 LSE 798503
09 February 2024 11:47:48 BST 7053 213.30 LSE 798501
09 February 2024 11:49:45 BST 4119 213.30 LSE 799713
09 February 2024 11:49:45 BST 3000 213.30 LSE 799711
09 February 2024 11:50:23 BST 6963 213.20 LSE 800312
09 February 2024 11:50:23 BST 6251 213.20 LSE 800310
09 February 2024 11:50:23 BST 6913 213.20 LSE 800308
09 February 2024 11:50:23 BST 235 213.20 LSE 800306
09 February 2024 11:50:23 BST 6148 213.20 LSE 800304
09 February 2024 11:50:23 BST 5942 213.20 LSE 800302
09 February 2024 11:50:23 BST 6677 213.20 LSE 800300
09 February 2024 11:54:41 BST 3190 213.20 LSE 803271
09 February 2024 11:55:41 BST 3614 213.20 LSE 803868
09 February 2024 11:55:41 BST 3418 213.20 LSE 803866
09 February 2024 11:55:41 BST 9 213.20 LSE 803864
09 February 2024 12:01:10 BST 4084 213.30 LSE 807080
09 February 2024 12:01:10 BST 3000 213.30 LSE 807078
09 February 2024 12:01:10 BST 5369 213.30 LSE 807076
09 February 2024 12:01:10 BST 363 213.30 LSE 807074
09 February 2024 12:02:00 BST 7094 213.20 LSE 807639
09 February 2024 12:02:00 BST 6583 213.20 LSE 807624
09 February 2024 12:02:00 BST 6560 213.20 LSE 807636
09 February 2024 12:02:00 BST 6113 213.20 LSE 807628
09 February 2024 12:02:00 BST 1037 213.20 LSE 807634
09 February 2024 12:02:00 BST 6820 213.20 LSE 807630
09 February 2024 12:02:00 BST 4788 213.20 LSE 807632
09 February 2024 12:05:31 BST 7040 213.10 LSE 810086
09 February 2024 12:05:31 BST 6901 213.10 LSE 810084
09 February 2024 12:12:21 BST 3189 213.10 LSE 814145
09 February 2024 12:12:21 BST 3832 213.10 LSE 814149
09 February 2024 12:16:52 BST 678 213.10 LSE 816658
09 February 2024 12:16:52 BST 6357 213.10 LSE 816660
09 February 2024 12:20:55 BST 6882 213.00 LSE 819429
09 February 2024 12:27:50 BST 2609 213.00 LSE 823641
09 February 2024 12:28:09 BST 2387 213.00 LSE 823860
09 February 2024 12:28:09 BST 2287 213.00 LSE 823858
09 February 2024 12:28:09 BST 2232 213.00 LSE 823856
09 February 2024 12:29:57 BST 2357 213.10 LSE 824967
09 February 2024 12:29:57 BST 2064 213.10 LSE 824964
09 February 2024 12:29:57 BST 1529 213.10 LSE 824962
09 February 2024 12:29:57 BST 2371 213.10 LSE 824959
09 February 2024 12:29:57 BST 4025 213.10 LSE 824957
09 February 2024 12:29:57 BST 6389 213.10 LSE 824953
09 February 2024 12:29:57 BST 6846 213.10 LSE 824949
09 February 2024 12:36:55 BST 3186 213.30 LSE 830066
09 February 2024 12:36:55 BST 3000 213.30 LSE 830064
09 February 2024 12:36:55 BST 1584 213.30 LSE 830062
09 February 2024 12:36:55 BST 3000 213.30 LSE 830060
09 February 2024 12:37:42 BST 3512 213.30 LSE 830425
09 February 2024 12:37:42 BST 3000 213.30 LSE 830423
09 February 2024 12:38:07 BST 6203 213.30 LSE 830691
09 February 2024 12:39:07 BST 6592 213.30 LSE 831354
09 February 2024 12:41:32 BST 2502 213.30 LSE 832885
09 February 2024 12:42:26 BST 829 213.30 LSE 833450
09 February 2024 12:42:26 BST 4025 213.30 LSE 833448
09 February 2024 12:42:26 BST 3805 213.30 LSE 833446
09 February 2024 12:43:56 BST 5767 213.20 LSE 834420
09 February 2024 12:43:56 BST 7060 213.20 LSE 834416
09 February 2024 12:44:00 BST 6609 213.20 LSE 834516
09 February 2024 12:44:00 BST 503 213.20 LSE 834514
09 February 2024 12:44:00 BST 6399 213.20 LSE 834512
09 February 2024 12:44:00 BST 6038 213.20 LSE 834510
09 February 2024 12:44:00 BST 5950 213.20 LSE 834508
09 February 2024 12:47:52 BST 4049 213.20 LSE 837215
09 February 2024 12:47:52 BST 1785 213.20 LSE 837213
09 February 2024 12:54:55 BST 2235 213.30 LSE 841805
09 February 2024 12:54:59 BST 5759 213.20 LSE 841873
09 February 2024 12:54:59 BST 6821 213.20 LSE 841871
09 February 2024 12:54:59 BST 6300 213.20 LSE 841869
09 February 2024 12:56:28 BST 6205 213.10 LSE 842859
09 February 2024 12:56:28 BST 6641 213.10 LSE 842857
09 February 2024 12:57:19 BST 6844 213.10 LSE 843387
09 February 2024 13:01:38 BST 6747 213.00 LSE 846335
09 February 2024 13:07:53 BST 6286 213.00 LSE 850820
09 February 2024 13:07:53 BST 6137 213.00 LSE 850818
09 February 2024 13:08:55 BST 7112 212.90 LSE 851376
09 February 2024 13:13:30 BST 6862 212.80 LSE 854488
09 February 2024 13:13:30 BST 5959 212.80 LSE 854486
09 February 2024 13:13:30 BST 6826 212.80 LSE 854484
09 February 2024 13:17:13 BST 6266 212.70 LSE 857352
09 February 2024 13:24:15 BST 7687 212.90 LSE 863987
09 February 2024 13:27:31 BST 6349 212.80 LSE 866630
09 February 2024 13:30:29 BST 6379 212.60 LSE 869589
09 February 2024 13:30:29 BST 6654 212.60 LSE 869591
09 February 2024 13:33:06 BST 217 212.80 LSE 873279
09 February 2024 13:33:13 BST 3111 212.80 LSE 873411
09 February 2024 13:33:13 BST 3408 212.80 LSE 873409
09 February 2024 13:33:13 BST 5881 212.80 LSE 873407
09 February 2024 13:33:13 BST 6248 212.80 LSE 873405
09 February 2024 13:33:45 BST 2271 212.80 LSE 873904
09 February 2024 13:33:45 BST 6043 212.80 LSE 873896
09 February 2024 13:33:57 BST 6795 212.70 LSE 874266
09 February 2024 13:33:57 BST 6680 212.70 LSE 874264
09 February 2024 13:38:00 BST 6946 212.70 LSE 877563
09 February 2024 13:38:00 BST 5759 212.70 LSE 877565
09 February 2024 13:42:08 BST 3900 212.70 LSE 880386
09 February 2024 13:42:08 BST 1567 212.70 LSE 880383
09 February 2024 13:42:08 BST 1480 212.70 LSE 880388
09 February 2024 13:42:08 BST 5948 212.70 LSE 880381
09 February 2024 13:42:08 BST 5996 212.70 LSE 880377
09 February 2024 13:45:55 BST 6604 213.00 LSE 883208
09 February 2024 13:49:14 BST 6133 213.30 LSE 886167
09 February 2024 13:49:14 BST 6750 213.30 LSE 886169
09 February 2024 13:49:14 BST 6268 213.30 LSE 886171
09 February 2024 13:49:23 BST 6929 213.30 LSE 886320
09 February 2024 13:53:21 BST 3124 213.40 LSE 889527
09 February 2024 13:53:21 BST 4025 213.40 LSE 889523
09 February 2024 13:53:21 BST 3344 213.40 LSE 889521
09 February 2024 13:53:21 BST 2103 213.40 LSE 889519
09 February 2024 13:53:41 BST 6070 213.30 LSE 889797
09 February 2024 13:58:41 BST 5748 213.20 LSE 893988
09 February 2024 13:58:41 BST 842 213.20 LSE 893986
09 February 2024 13:58:41 BST 5011 213.20 LSE 893984
09 February 2024 14:02:25 BST 6421 213.10 LSE 897599
09 February 2024 14:02:25 BST 6039 213.10 LSE 897597
09 February 2024 14:02:25 BST 6508 213.10 LSE 897595
09 February 2024 14:07:53 BST 160 213.20 LSE 901871
09 February 2024 14:07:59 BST 3344 213.20 LSE 901918
09 February 2024 14:07:59 BST 2510 213.20 LSE 901916
09 February 2024 14:07:59 BST 1265 213.20 LSE 901920
09 February 2024 14:08:38 BST 6568 213.10 LSE 902449
09 February 2024 14:08:38 BST 6161 213.10 LSE 902441
09 February 2024 14:08:38 BST 6110 213.10 LSE 902439
09 February 2024 14:08:38 BST 3709 213.10 LSE 902443
09 February 2024 14:08:38 BST 2647 213.10 LSE 902445
09 February 2024 14:08:38 BST 6886 213.10 LSE 902447
09 February 2024 14:11:17 BST 6464 213.10 LSE 904789
09 February 2024 14:13:52 BST 6551 213.00 LSE 906868
09 February 2024 14:15:18 BST 2155 212.90 LSE 908164
09 February 2024 14:15:18 BST 4614 212.90 LSE 908162
09 February 2024 14:15:18 BST 5866 212.90 LSE 908160
09 February 2024 14:15:18 BST 5991 212.90 LSE 908158
09 February 2024 14:17:47 BST 6724 212.90 LSE 911164
09 February 2024 14:17:47 BST 243 212.90 LSE 911168
09 February 2024 14:17:47 BST 7926 212.90 LSE 911166
09 February 2024 14:23:07 BST 857 212.90 LSE 916827
09 February 2024 14:23:07 BST 5584 212.90 LSE 916825
09 February 2024 14:23:07 BST 6029 212.90 LSE 916823
09 February 2024 14:23:07 BST 5931 212.90 LSE 916821
09 February 2024 14:23:07 BST 5828 212.90 LSE 916829
09 February 2024 14:23:55 BST 789 212.90 LSE 917631
09 February 2024 14:23:55 BST 6092 212.90 LSE 917635
09 February 2024 14:23:55 BST 6665 212.90 LSE 917633
09 February 2024 14:24:41 BST 6513 212.80 LSE 918719
09 February 2024 14:30:05 BST 400 212.70 LSE 930137
09 February 2024 14:30:37 BST 400 212.70 LSE 931691
09 February 2024 14:30:39 BST 5956 212.70 LSE 931824
09 February 2024 14:30:39 BST 6235 212.70 LSE 931822
09 February 2024 14:30:39 BST 2776 212.70 LSE 931820
09 February 2024 14:30:39 BST 3567 212.70 LSE 931818
09 February 2024 14:30:39 BST 4030 212.70 LSE 931816
09 February 2024 14:30:39 BST 5795 212.70 LSE 931814
09 February 2024 14:30:39 BST 6052 212.70 LSE 931810
09 February 2024 14:30:39 BST 6303 212.70 LSE 931812
09 February 2024 14:30:39 BST 6986 212.70 LSE 931806
09 February 2024 14:30:39 BST 1911 212.70 LSE 931808
09 February 2024 14:30:53 BST 47 212.60 LSE 932650
09 February 2024 14:31:05 BST 5999 212.60 LSE 933476
09 February 2024 14:31:05 BST 3948 212.60 LSE 933474
09 February 2024 14:31:05 BST 3000 212.60 LSE 933472
09 February 2024 14:31:05 BST 419 212.60 LSE 933470
09 February 2024 14:31:05 BST 981 212.60 LSE 933468
09 February 2024 14:31:05 BST 1000 212.60 LSE 933449
09 February 2024 14:31:05 BST 1000 212.60 LSE 933451
09 February 2024 14:31:05 BST 1000 212.60 LSE 933453
09 February 2024 14:31:05 BST 68 212.60 LSE 933445
09 February 2024 14:31:05 BST 2256 212.60 LSE 933443
09 February 2024 14:31:05 BST 1200 212.60 LSE 933441
09 February 2024 14:31:05 BST 3300 212.60 LSE 933439
09 February 2024 14:31:05 BST 1200 212.60 LSE 933437
09 February 2024 14:31:05 BST 1044 212.60 LSE 933435
09 February 2024 14:31:05 BST 400 212.60 LSE 933433
09 February 2024 14:31:05 BST 200 212.60 LSE 933431
09 February 2024 14:32:07 BST 6084 212.50 LSE 935872
09 February 2024 14:32:07 BST 6360 212.50 LSE 935874
09 February 2024 14:33:05 BST 6099 212.50 LSE 938469
09 February 2024 14:33:05 BST 5733 212.50 LSE 938467
09 February 2024 14:37:17 BST 6057 212.90 LSE 947104
09 February 2024 14:38:37 BST 1140 212.90 LSE 949218
09 February 2024 14:38:37 BST 5908 212.90 LSE 949222
09 February 2024 14:38:37 BST 4599 212.90 LSE 949226
09 February 2024 14:38:37 BST 6545 212.90 LSE 949240
09 February 2024 14:38:37 BST 6666 212.90 LSE 949232
09 February 2024 14:38:37 BST 2629 212.90 LSE 949234
09 February 2024 14:38:37 BST 3659 212.90 LSE 949242
09 February 2024 14:38:37 BST 10780 212.90 LSE 949214
09 February 2024 14:40:47 BST 8189 212.90 LSE 953416
09 February 2024 14:41:10 BST 6222 212.80 LSE 954190
09 February 2024 14:41:10 BST 5745 212.80 LSE 954188
09 February 2024 14:42:09 BST 6296 212.80 LSE 956202
09 February 2024 14:42:09 BST 519 212.80 LSE 956198
09 February 2024 14:45:11 BST 5908 212.80 LSE 962250
09 February 2024 14:45:11 BST 7131 212.80 LSE 962252
09 February 2024 14:47:20 BST 5732 212.80 LSE 967257
09 February 2024 14:47:20 BST 2754 212.80 LSE 967255
09 February 2024 14:47:20 BST 5900 212.80 LSE 967253
09 February 2024 14:47:20 BST 3393 212.80 LSE 967251
09 February 2024 14:47:20 BST 9765 212.80 LSE 967249
09 February 2024 14:47:26 BST 6855 212.70 LSE 967533
09 February 2024 14:47:26 BST 548 212.70 LSE 967531
09 February 2024 14:47:26 BST 6601 212.70 LSE 967539
09 February 2024 14:49:00 BST 5920 212.60 LSE 970733
09 February 2024 14:49:00 BST 112 212.60 LSE 970739
09 February 2024 14:49:00 BST 6188 212.60 LSE 970743
09 February 2024 14:49:00 BST 6001 212.60 LSE 970729
09 February 2024 14:49:00 BST 7157 212.60 LSE 970725
09 February 2024 14:49:15 BST 6535 212.40 LSE 971632
09 February 2024 14:49:15 BST 6375 212.40 LSE 971630
09 February 2024 14:50:10 BST 6929 212.40 LSE 973739
09 February 2024 14:52:18 BST 400 212.20 LSE 978003
09 February 2024 14:52:19 BST 400 212.20 LSE 978063
09 February 2024 14:52:19 BST 200 212.20 LSE 978059
09 February 2024 14:52:19 BST 400 212.20 LSE 978050
09 February 2024 14:52:19 BST 200 212.20 LSE 978043
09 February 2024 14:52:19 BST 400 212.20 LSE 978028
09 February 2024 14:52:20 BST 400 212.20 LSE 978121
09 February 2024 14:52:20 BST 200 212.20 LSE 978109
09 February 2024 14:52:20 BST 400 212.20 LSE 978094
09 February 2024 14:52:21 BST 200 212.20 LSE 978145
09 February 2024 14:52:21 BST 200 212.20 LSE 978138
09 February 2024 14:52:21 BST 400 212.20 LSE 978126
09 February 2024 14:52:22 BST 200 212.20 LSE 978196
09 February 2024 14:52:22 BST 400 212.20 LSE 978191
09 February 2024 14:52:22 BST 200 212.20 LSE 978176
09 February 2024 14:52:22 BST 400 212.20 LSE 978173
09 February 2024 14:52:23 BST 400 212.20 LSE 978283
09 February 2024 14:52:23 BST 200 212.20 LSE 978269
09 February 2024 14:52:23 BST 30 212.20 LSE 978259
09 February 2024 14:52:23 BST 370 212.20 LSE 978257
09 February 2024 14:52:23 BST 400 212.20 LSE 978253
09 February 2024 14:52:23 BST 200 212.20 LSE 978232
09 February 2024 14:52:24 BST 200 212.20 LSE 978311
09 February 2024 14:52:24 BST 200 212.20 LSE 978300
09 February 2024 14:52:24 BST 400 212.20 LSE 978298
09 February 2024 14:52:24 BST 200 212.20 LSE 978296
09 February 2024 14:52:25 BST 162 212.20 LSE 978366
09 February 2024 14:52:25 BST 200 212.20 LSE 978364
09 February 2024 14:52:25 BST 400 212.20 LSE 978359
09 February 2024 14:52:25 BST 1523 212.20 LSE 978357
09 February 2024 14:52:25 BST 1561 212.20 LSE 978347
09 February 2024 14:52:25 BST 400 212.20 LSE 978317
09 February 2024 14:55:15 BST 5797 212.30 LSE 984391
09 February 2024 14:55:15 BST 1120 212.30 LSE 984389
09 February 2024 14:55:15 BST 4929 212.30 LSE 984387
09 February 2024 14:55:15 BST 6917 212.30 LSE 984385
09 February 2024 14:55:15 BST 6644 212.30 LSE 984383
09 February 2024 14:56:45 BST 5892 212.20 LSE 987589
09 February 2024 14:56:45 BST 6364 212.20 LSE 987591
09 February 2024 14:58:11 BST 424 212.00 LSE 990775
09 February 2024 14:58:11 BST 6569 212.00 LSE 990773
09 February 2024 15:00:34 BST 3348 212.00 LSE 997181
09 February 2024 15:00:35 BST 6374 212.00 LSE 997334
09 February 2024 15:00:35 BST 2678 212.00 LSE 997330
09 February 2024 15:04:13 BST 2240 212.10 LSE 1005256
09 February 2024 15:04:13 BST 1837 212.10 LSE 1005258
09 February 2024 15:04:13 BST 3135 212.10 LSE 1005260
09 February 2024 15:04:13 BST 52 212.10 LSE 1005262
09 February 2024 15:05:18 BST 4025 212.10 LSE 1007302
09 February 2024 15:05:18 BST 3135 212.10 LSE 1007300
09 February 2024 15:05:36 BST 3255 212.00 LSE 1007791
09 February 2024 15:05:36 BST 1164 212.00 LSE 1007795
09 February 2024 15:05:36 BST 1979 212.00 LSE 1007797
09 February 2024 15:05:36 BST 556 212.00 LSE 1007801
09 February 2024 15:05:36 BST 964 212.00 LSE 1007807
09 February 2024 15:05:36 BST 5098 212.00 LSE 1007809
09 February 2024 15:05:36 BST 6555 212.00 LSE 1007811
09 February 2024 15:05:36 BST 5141 212.00 LSE 1007803
09 February 2024 15:05:36 BST 6745 212.00 LSE 1007787
09 February 2024 15:07:02 BST 7135 212.00 LSE 1010592
09 February 2024 15:07:02 BST 6356 212.00 LSE 1010590
09 February 2024 15:10:07 BST 9281 212.00 LSE 1016124
09 February 2024 15:10:07 BST 7104 212.00 LSE 1016122
09 February 2024 15:11:25 BST 3565 211.90 LSE 1018208
09 February 2024 15:11:25 BST 3383 211.90 LSE 1018206
09 February 2024 15:14:13 BST 6149 212.00 LSE 1023115
09 February 2024 15:14:13 BST 143 212.00 LSE 1023113
09 February 2024 15:14:13 BST 6638 212.00 LSE 1023111
09 February 2024 15:14:13 BST 8542 212.00 LSE 1023109
09 February 2024 15:15:39 BST 6071 211.90 LSE 1026036
09 February 2024 15:15:39 BST 6444 211.90 LSE 1026032
09 February 2024 15:15:39 BST 5029 211.90 LSE 1026038
09 February 2024 15:15:39 BST 916 211.90 LSE 1026040
09 February 2024 15:15:39 BST 1354 211.90 LSE 1026030
09 February 2024 15:15:45 BST 5877 211.90 LSE 1026213
09 February 2024 15:15:45 BST 6727 211.90 LSE 1026211
09 February 2024 15:16:08 BST 6498 211.90 LSE 1027076
09 February 2024 15:19:03 BST 6981 211.70 LSE 1032279
09 February 2024 15:19:03 BST 6948 211.70 LSE 1032283
09 February 2024 15:22:10 BST 4002 212.00 LSE 1039039
09 February 2024 15:22:11 BST 800 212.00 LSE 1039047
09 February 2024 15:23:40 BST 250 211.90 LSE 1041825
09 February 2024 15:23:40 BST 6689 211.90 LSE 1041821
09 February 2024 15:23:40 BST 6270 211.90 LSE 1041813
09 February 2024 15:23:40 BST 7122 211.90 LSE 1041811
09 February 2024 15:23:40 BST 5945 211.90 LSE 1041801
09 February 2024 15:23:40 BST 6032 211.90 LSE 1041795
09 February 2024 15:23:40 BST 6474 211.90 LSE 1041799
09 February 2024 15:23:40 BST 6771 211.90 LSE 1041807
09 February 2024 15:24:35 BST 6915 211.90 LSE 1043313
09 February 2024 15:24:35 BST 5731 211.90 LSE 1043311
09 February 2024 15:24:36 BST 1000 211.90 LSE 1043324
09 February 2024 15:24:37 BST 800 211.90 LSE 1043352
09 February 2024 15:24:41 BST 84 211.90 LSE 1043437
09 February 2024 15:24:41 BST 1724 211.90 LSE 1043435
09 February 2024 15:24:42 BST 4236 211.90 LSE 1043475
09 February 2024 15:24:42 BST 4729 211.90 LSE 1043473
09 February 2024 15:26:11 BST 5955 212.00 LSE 1046868
09 February 2024 15:26:11 BST 6553 212.00 LSE 1046866
09 February 2024 15:28:09 BST 4904 212.00 LSE 1049991
09 February 2024 15:28:09 BST 1684 212.00 LSE 1049993
09 February 2024 15:28:09 BST 5752 212.00 LSE 1049989
09 February 2024 15:28:09 BST 5810 212.00 LSE 1049987
09 February 2024 15:28:09 BST 6878 212.00 LSE 1049985
09 February 2024 15:28:09 BST 6175 212.00 LSE 1049981
09 February 2024 15:28:09 BST 559 212.00 LSE 1049979
09 February 2024 15:28:09 BST 6487 212.00 LSE 1049977
09 February 2024 15:28:51 BST 6510 212.00 LSE 1051932
09 February 2024 15:30:45 BST 5267 212.00 LSE 1055657
09 February 2024 15:30:45 BST 5727 212.00 LSE 1055663
09 February 2024 15:30:45 BST 807 212.00 LSE 1055653
09 February 2024 15:32:29 BST 5734 211.90 LSE 1058987
09 February 2024 15:32:29 BST 4984 211.90 LSE 1058985
09 February 2024 15:32:29 BST 1681 211.90 LSE 1058980
09 February 2024 15:37:24 BST 6491 212.10 LSE 1067518
09 February 2024 15:38:14 BST 2400 212.00 LSE 1068905
09 February 2024 15:38:14 BST 3000 212.00 LSE 1068903
09 February 2024 15:40:43 BST 365 212.20 LSE 1073674
09 February 2024 15:40:43 BST 7157 212.20 LSE 1073664
09 February 2024 15:40:43 BST 6001 212.20 LSE 1073666
09 February 2024 15:40:43 BST 6949 212.20 LSE 1073672
09 February 2024 15:40:43 BST 7015 212.20 LSE 1073678
09 February 2024 15:40:43 BST 6504 212.20 LSE 1073686
09 February 2024 15:40:43 BST 7225 212.20 LSE 1073682
09 February 2024 15:40:58 BST 3164 212.10 LSE 1074233
09 February 2024 15:40:59 BST 3637 212.10 LSE 1074286
09 February 2024 15:40:59 BST 6367 212.10 LSE 1074284
09 February 2024 15:44:05 BST 874 212.00 LSE 1079899
09 February 2024 15:44:05 BST 7023 212.00 LSE 1079897
09 February 2024 15:44:05 BST 7087 212.00 LSE 1079894
09 February 2024 15:46:38 BST 5254 212.10 LSE 1085201
09 February 2024 15:46:38 BST 3802 212.10 LSE 1085199
09 February 2024 15:47:58 BST 1584 212.20 LSE 1087907
09 February 2024 15:48:02 BST 758 212.20 LSE 1088054
09 February 2024 15:48:02 BST 11300 212.20 LSE 1088052
09 February 2024 15:48:16 BST 5960 212.10 LSE 1088577
09 February 2024 15:48:16 BST 7047 212.10 LSE 1088575
09 February 2024 15:48:16 BST 6425 212.10 LSE 1088581
09 February 2024 15:48:16 BST 6271 212.10 LSE 1088585
09 February 2024 15:48:16 BST 6069 212.10 LSE 1088587
09 February 2024 15:48:16 BST 6350 212.10 LSE 1088583
09 February 2024 15:51:15 BST 5995 212.10 LSE 1094440
09 February 2024 15:51:15 BST 917 212.10 LSE 1094434
09 February 2024 15:51:15 BST 6158 212.10 LSE 1094432
09 February 2024 15:54:36 BST 6063 212.10 LSE 1101150
09 February 2024 15:54:36 BST 5038 212.10 LSE 1101144
09 February 2024 15:54:36 BST 1584 212.10 LSE 1101146
09 February 2024 15:54:36 BST 288 212.10 LSE 1101148
09 February 2024 15:54:36 BST 5913 212.10 LSE 1101142
09 February 2024 15:54:36 BST 274 212.10 LSE 1101140
09 February 2024 15:54:36 BST 6026 212.10 LSE 1101136
09 February 2024 15:54:36 BST 686 212.10 LSE 1101130
09 February 2024 15:54:36 BST 6858 212.10 LSE 1101128
09 February 2024 15:55:50 BST 5038 212.00 LSE 1104087
09 February 2024 15:55:50 BST 7025 212.00 LSE 1104079
09 February 2024 15:55:50 BST 5244 212.00 LSE 1104077
09 February 2024 15:55:50 BST 6124 212.00 LSE 1104085
09 February 2024 15:55:50 BST 1747 212.00 LSE 1104081
09 February 2024 15:55:50 BST 6333 212.00 LSE 1104083
09 February 2024 15:55:50 BST 3074 212.00 LSE 1104075
09 February 2024 15:55:50 BST 5195 212.00 LSE 1104073
09 February 2024 15:55:50 BST 3305 212.00 LSE 1104071
09 February 2024 15:56:19 BST 6614 212.00 LSE 1104986
09 February 2024 15:56:19 BST 5856 212.00 LSE 1104984
09 February 2024 16:00:16 BST 2733 212.10 LSE 1114450
09 February 2024 16:00:17 BST 1865 212.10 LSE 1114478
09 February 2024 16:01:54 BST 1391 212.20 LSE 1117745
09 February 2024 16:01:54 BST 5038 212.20 LSE 1117743
09 February 2024 16:04:16 BST 1584 212.20 LSE 1122572
09 February 2024 16:04:16 BST 5038 212.20 LSE 1122570
09 February 2024 16:04:16 BST 2200 212.20 LSE 1122568
09 February 2024 16:04:43 BST 271 212.10 LSE 1123487
09 February 2024 16:07:48 BST 3514 212.20 LSE 1129569
09 February 2024 16:07:48 BST 5038 212.20 LSE 1129567
09 February 2024 16:07:48 BST 6137 212.20 LSE 1129563
09 February 2024 16:07:48 BST 7353 212.20 LSE 1129561
09 February 2024 16:08:48 BST 1573 212.20 LSE 1131703
09 February 2024 16:08:48 BST 4488 212.20 LSE 1131701
09 February 2024 16:08:48 BST 1649 212.20 LSE 1131699
09 February 2024 16:08:48 BST 5038 212.20 LSE 1131697
09 February 2024 16:09:48 BST 229 212.20 LSE 1133919
09 February 2024 16:09:48 BST 3515 212.20 LSE 1133917
09 February 2024 16:09:48 BST 2227 212.20 LSE 1133915
09 February 2024 16:10:28 BST 1584 212.20 LSE 1135388
09 February 2024 16:10:28 BST 3634 212.20 LSE 1135386
09 February 2024 16:10:28 BST 473 212.20 LSE 1135384
09 February 2024 16:10:28 BST 6476 212.20 LSE 1135382
09 February 2024 16:11:11 BST 6277 212.10 LSE 1136823
09 February 2024 16:11:11 BST 6492 212.10 LSE 1136809
09 February 2024 16:11:11 BST 5940 212.10 LSE 1136799
09 February 2024 16:11:11 BST 4874 212.10 LSE 1136807
09 February 2024 16:11:11 BST 6175 212.10 LSE 1136803
09 February 2024 16:11:11 BST 2036 212.10 LSE 1136815
09 February 2024 16:11:11 BST 6161 212.10 LSE 1136795
09 February 2024 16:11:12 BST 6094 212.00 LSE 1136856
09 February 2024 16:12:10 BST 6540 212.00 LSE 1138983
09 February 2024 16:12:10 BST 5796 212.00 LSE 1138981
09 February 2024 16:12:10 BST 713 212.00 LSE 1138979
09 February 2024 16:12:10 BST 6468 212.00 LSE 1138977
09 February 2024 16:12:10 BST 5911 212.00 LSE 1138973
09 February 2024 16:12:10 BST 6295 212.00 LSE 1138966
09 February 2024 16:18:11 BST 5440 212.00 LSE 1152500
09 February 2024 16:18:12 BST 1238 212.00 LSE 1152531
09 February 2024 16:18:41 BST 326 212.00 LSE 1154037
09 February 2024 16:19:28 BST 17 212.00 LSE 1156203
09 February 2024 16:19:28 BST 7423 212.00 LSE 1156201
09 February 2024 16:19:36 BST 387 212.00 LSE 1156401
09 February 2024 16:19:36 BST 348 212.00 LSE 1156403
09 February 2024 16:20:03 BST 6841 212.00 LSE 1157883
09 February 2024 16:20:03 BST 5770 212.00 LSE 1157889
09 February 2024 16:20:03 BST 6145 212.00 LSE 1157893
09 February 2024 16:20:03 BST 5739 212.00 LSE 1157865
09 February 2024 16:20:03 BST 6188 212.00 LSE 1157859
09 February 2024 16:20:03 BST 5761 212.00 LSE 1157861
09 February 2024 16:20:03 BST 6081 212.00 LSE 1157871
09 February 2024 16:20:03 BST 7002 212.00 LSE 1157869
09 February 2024 16:20:03 BST 6164 212.00 LSE 1157877
09 February 2024 16:20:03 BST 7034 212.00 LSE 1157879
09 February 2024 16:20:03 BST 6515 212.00 LSE 1157833
09 February 2024 16:20:03 BST 266 212.00 LSE 1157837
09 February 2024 16:20:03 BST 6531 212.00 LSE 1157849
09 February 2024 16:20:03 BST 7094 212.00 LSE 1157841
09 February 2024 16:20:03 BST 5750 212.00 LSE 1157845
09 February 2024 16:20:03 BST 6182 212.00 LSE 1157853
09 February 2024 16:20:03 BST 4102 212.00 LSE 1157827
09 February 2024 16:20:03 BST 6096 212.00 LSE 1157825
09 February 2024 16:20:03 BST 1605 212.00 LSE 1157823
09 February 2024 16:20:04 BST 3845 211.90 LSE 1157935
09 February 2024 16:20:13 BST 803 211.90 LSE 1158300
09 February 2024 16:20:39 BST 6421 212.00 LSE 1159502
09 February 2024 16:21:16 BST 1318 211.90 LSE 1160855
09 February 2024 16:21:16 BST 5900 211.90 LSE 1160869
09 February 2024 16:21:16 BST 402 211.90 LSE 1160861
09 February 2024 16:21:16 BST 7431 211.90 LSE 1160863
09 February 2024 16:21:16 BST 6253 211.90 LSE 1160865
09 February 2024 16:21:16 BST 6304 211.90 LSE 1160867
09 February 2024 16:23:00 BST 5780 211.80 LSE 1165443
09 February 2024 16:23:00 BST 6952 211.80 LSE 1165445
09 February 2024 16:23:42 BST 3293 211.70 LSE 1166804
09 February 2024 16:23:46 BST 1357 211.70 LSE 1166943
09 February 2024 16:23:46 BST 2923 211.70 LSE 1166945
09 February 2024 16:23:53 BST 280 211.70 LSE 1167125
09 February 2024 16:24:41 BST 306 211.70 LSE 1168645
09 February 2024 16:24:43 BST 3188 211.80 LSE 1168754
09 February 2024 16:24:43 BST 396 211.80 LSE 1168752
09 February 2024 16:24:43 BST 4010 211.80 LSE 1168750
09 February 2024 16:24:43 BST 1816 211.80 LSE 1168748
09 February 2024 16:24:51 BST 1 211.70 LSE 1169128
09 February 2024 16:25:00 BST 3962 211.70 LSE 1169465
09 February 2024 16:25:21 BST 3652 211.70 LSE 1170206
09 February 2024 16:25:21 BST 4294 211.70 LSE 1170194
09 February 2024 16:25:21 BST 6804 211.70 LSE 1170190
09 February 2024 16:25:21 BST 5354 211.70 LSE 1170200
09 February 2024 16:25:21 BST 1405 211.70 LSE 1170202
09 February 2024 16:25:21 BST 6409 211.70 LSE 1170204
09 February 2024 16:25:26 BST 6919 211.60 LSE 1170366
09 February 2024 16:26:16 BST 3822 211.50 LSE 1172265
09 February 2024 16:26:16 BST 2300 211.50 LSE 1172263
09 February 2024 16:26:16 BST 4161 211.50 LSE 1172253
09 February 2024 16:26:16 BST 3352 211.50 LSE 1172259
09 February 2024 16:26:16 BST 1495 211.50 LSE 1172261
09 February 2024 16:27:22 BST 3771 211.50 LSE 1175357
09 February 2024 16:27:22 BST 2530 211.50 LSE 1175355
09 February 2024 16:27:24 BST 2982 211.40 LSE 1175450
09 February 2024 16:27:24 BST 4418 211.40 LSE 1175448
09 February 2024 16:27:24 BST 6574 211.40 LSE 1175446
09 February 2024 16:28:07 BST 9745 211.40 LSE 1176986
09 February 2024 16:28:23 BST 3360 211.40 LSE 1177494
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBBOBKDPBKRecent news on Natwest
See all newsRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Natwest Markets PLC - Publication of Pricing Supplement
Announcement