REG - NatWest Group plc - Transaction in Own Shares
13/02/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240213:nRSM0293Da&default-theme=true
RNS Number : 0293D NatWest Group plc 13 February 2024
NatWest Group plc
13 February 2024
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
13 February 2024 2,197,365 208.00 203.50 205.1979 LSE
13 February 2024 832,413 208.00 203.40 205.0586 CHIX
13 February 2024 1,813,826 207.90 203.40 205.0198 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 179,017,623
Ordinary Shares in treasury and have 8,746,542,404 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
13 February 2024 08:04:13 BST 5627 207.00 BATE 628598
13 February 2024 08:06:07 BST 5230 207.50 BATE 630377
13 February 2024 08:07:38 BST 5062 207.40 BATE 631547
13 February 2024 08:08:20 BST 4986 207.30 BATE 632229
13 February 2024 08:14:00 BST 5641 207.20 BATE 637591
13 February 2024 08:15:04 BST 5320 207.10 BATE 638456
13 February 2024 08:18:49 BST 5418 207.20 BATE 641366
13 February 2024 08:19:13 BST 5350 207.10 BATE 641626
13 February 2024 08:23:20 BST 3242 206.30 BATE 645314
13 February 2024 08:24:03 BST 1812 206.30 BATE 645915
13 February 2024 08:27:23 BST 5425 206.40 BATE 648612
13 February 2024 08:31:02 BST 78 206.00 BATE 651921
13 February 2024 08:31:02 BST 5579 206.00 BATE 651919
13 February 2024 08:31:02 BST 5419 206.00 BATE 651917
13 February 2024 08:35:24 BST 5639 206.20 BATE 655794
13 February 2024 08:39:13 BST 1215 206.30 BATE 658861
13 February 2024 08:39:13 BST 4010 206.30 BATE 658859
13 February 2024 08:39:46 BST 1976 206.20 BATE 659338
13 February 2024 08:39:46 BST 3158 206.20 BATE 659336
13 February 2024 08:44:45 BST 3864 205.70 BATE 662970
13 February 2024 08:44:45 BST 1316 205.70 BATE 662968
13 February 2024 08:46:01 BST 5127 205.60 BATE 663958
13 February 2024 08:50:16 BST 147 205.40 BATE 667151
13 February 2024 08:50:17 BST 3582 205.40 BATE 667168
13 February 2024 08:50:18 BST 1428 205.40 BATE 667182
13 February 2024 08:54:07 BST 5518 205.80 BATE 670024
13 February 2024 08:54:07 BST 5409 205.80 BATE 670022
13 February 2024 09:02:05 BST 4821 206.10 BATE 676367
13 February 2024 09:05:07 BST 5357 206.40 BATE 678758
13 February 2024 09:05:09 BST 5028 206.30 BATE 678793
13 February 2024 09:13:29 BST 1584 206.30 BATE 685158
13 February 2024 09:13:30 BST 299 206.30 BATE 685168
13 February 2024 09:13:30 BST 3731 206.30 BATE 685166
13 February 2024 09:14:48 BST 4939 206.30 BATE 686192
13 February 2024 09:14:48 BST 5028 206.30 BATE 686190
13 February 2024 09:20:38 BST 4683 206.70 BATE 690918
13 February 2024 09:24:30 BST 3464 206.70 BATE 694601
13 February 2024 09:24:30 BST 2150 206.70 BATE 694599
13 February 2024 09:29:42 BST 5583 206.70 BATE 699151
13 February 2024 09:36:46 BST 5498 207.00 BATE 703750
13 February 2024 09:50:23 BST 5642 207.30 BATE 713949
13 February 2024 09:50:26 BST 5300 207.20 BATE 714002
13 February 2024 09:59:00 BST 1156 207.90 BATE 719300
13 February 2024 10:00:40 BST 4361 207.90 BATE 720771
13 February 2024 10:00:40 BST 1076 207.90 BATE 720769
13 February 2024 10:00:40 BST 3544 207.90 BATE 720767
13 February 2024 13:31:11 BST 5468 206.40 BATE 878370
13 February 2024 13:32:03 BST 4669 206.30 BATE 881000
13 February 2024 13:33:04 BST 4728 206.10 BATE 884039
13 February 2024 13:34:36 BST 4604 206.40 BATE 887660
13 February 2024 13:35:49 BST 3113 206.20 BATE 889798
13 February 2024 13:35:49 BST 2454 206.20 BATE 889796
13 February 2024 13:37:08 BST 699 206.20 BATE 892277
13 February 2024 13:37:45 BST 5662 206.30 BATE 893185
13 February 2024 13:43:05 BST 1800 207.00 BATE 902419
13 February 2024 13:43:05 BST 5497 207.00 BATE 902413
13 February 2024 13:43:57 BST 5617 207.00 BATE 903769
13 February 2024 13:45:32 BST 5373 206.70 BATE 906334
13 February 2024 13:48:11 BST 4764 206.50 BATE 910956
13 February 2024 13:52:02 BST 5339 206.50 BATE 917234
13 February 2024 13:52:36 BST 5127 206.30 BATE 918032
13 February 2024 13:53:04 BST 4688 206.20 BATE 918516
13 February 2024 13:54:41 BST 4883 206.10 BATE 920585
13 February 2024 13:54:41 BST 5722 206.10 BATE 920577
13 February 2024 13:57:56 BST 3354 206.10 BATE 924934
13 February 2024 13:57:59 BST 1701 206.10 BATE 925051
13 February 2024 13:57:59 BST 5269 206.10 BATE 925053
13 February 2024 13:57:59 BST 5595 206.10 BATE 925055
13 February 2024 13:58:46 BST 5222 206.00 BATE 926229
13 February 2024 14:00:02 BST 4825 205.90 BATE 928143
13 February 2024 14:02:24 BST 5686 205.60 BATE 931459
13 February 2024 14:03:42 BST 4733 205.50 BATE 933212
13 February 2024 14:03:42 BST 4872 205.50 BATE 933210
13 February 2024 14:03:42 BST 461 205.50 BATE 933208
13 February 2024 14:04:39 BST 880 205.30 BATE 934685
13 February 2024 14:04:41 BST 4620 205.30 BATE 934707
13 February 2024 14:05:02 BST 2661 205.30 BATE 935010
13 February 2024 14:05:03 BST 2840 205.30 BATE 935071
13 February 2024 14:07:28 BST 5608 205.30 BATE 938048
13 February 2024 14:08:10 BST 5162 205.20 BATE 938851
13 February 2024 14:11:05 BST 5425 205.20 BATE 942890
13 February 2024 14:11:05 BST 2433 205.20 BATE 942886
13 February 2024 14:11:05 BST 2913 205.20 BATE 942884
13 February 2024 14:11:05 BST 5375 205.20 BATE 942882
13 February 2024 14:15:13 BST 2778 205.60 BATE 948470
13 February 2024 14:15:13 BST 1291 205.60 BATE 948472
13 February 2024 14:16:43 BST 4659 205.70 BATE 950693
13 February 2024 14:16:43 BST 4835 205.70 BATE 950691
13 February 2024 14:16:43 BST 1835 205.70 BATE 950685
13 February 2024 14:16:43 BST 3037 205.70 BATE 950679
13 February 2024 14:16:51 BST 5571 205.60 BATE 950835
13 February 2024 14:19:21 BST 4871 205.50 BATE 954255
13 February 2024 14:19:43 BST 5269 205.40 BATE 954665
13 February 2024 14:19:43 BST 4797 205.40 BATE 954667
13 February 2024 14:19:47 BST 4729 205.30 BATE 954768
13 February 2024 14:20:50 BST 4655 205.20 BATE 956111
13 February 2024 14:20:50 BST 5199 205.20 BATE 956109
13 February 2024 14:22:03 BST 5070 205.10 BATE 957812
13 February 2024 14:25:20 BST 1782 205.20 BATE 961588
13 February 2024 14:25:20 BST 3406 205.20 BATE 961594
13 February 2024 14:25:20 BST 5383 205.20 BATE 961602
13 February 2024 14:25:20 BST 4837 205.20 BATE 961600
13 February 2024 14:25:45 BST 5452 205.10 BATE 962130
13 February 2024 14:25:45 BST 4675 205.10 BATE 962128
13 February 2024 14:27:16 BST 3008 205.00 BATE 964202
13 February 2024 14:27:16 BST 721 205.00 BATE 964200
13 February 2024 14:27:16 BST 1765 205.00 BATE 964198
13 February 2024 14:28:26 BST 5216 205.00 BATE 965928
13 February 2024 14:28:26 BST 319 205.00 BATE 965932
13 February 2024 14:28:26 BST 4919 205.00 BATE 965934
13 February 2024 14:28:26 BST 4775 205.00 BATE 965938
13 February 2024 14:30:19 BST 5038 205.00 BATE 974811
13 February 2024 14:30:19 BST 1774 205.00 BATE 974807
13 February 2024 14:30:19 BST 2871 205.00 BATE 974805
13 February 2024 14:30:19 BST 5021 205.00 BATE 974803
13 February 2024 14:30:19 BST 5383 205.00 BATE 974801
13 February 2024 14:30:19 BST 5477 205.00 BATE 974799
13 February 2024 14:30:57 BST 5645 204.80 BATE 977751
13 February 2024 14:30:57 BST 1130 204.80 BATE 977747
13 February 2024 14:30:57 BST 3712 204.80 BATE 977743
13 February 2024 14:30:57 BST 5585 204.80 BATE 977741
13 February 2024 14:31:32 BST 5523 204.80 BATE 980131
13 February 2024 14:31:32 BST 5004 204.80 BATE 980129
13 February 2024 14:32:02 BST 4596 204.80 BATE 981704
13 February 2024 14:32:02 BST 5116 204.80 BATE 981708
13 February 2024 14:32:02 BST 4637 204.80 BATE 981706
13 February 2024 14:33:14 BST 4784 205.00 BATE 985137
13 February 2024 14:35:52 BST 5653 205.10 BATE 990840
13 February 2024 14:35:52 BST 4831 205.10 BATE 990836
13 February 2024 14:35:52 BST 5116 205.10 BATE 990844
13 February 2024 14:35:52 BST 5104 205.10 BATE 990830
13 February 2024 14:36:48 BST 4757 205.00 BATE 992700
13 February 2024 14:36:48 BST 5562 205.00 BATE 992704
13 February 2024 14:36:48 BST 3002 205.00 BATE 992708
13 February 2024 14:36:48 BST 2544 205.00 BATE 992706
13 February 2024 14:36:48 BST 6294 205.00 BATE 992694
13 February 2024 14:37:00 BST 499 205.00 BATE 993044
13 February 2024 14:37:00 BST 1048 205.00 BATE 993042
13 February 2024 14:37:00 BST 2161 205.00 BATE 993040
13 February 2024 14:37:00 BST 2947 205.00 BATE 993038
13 February 2024 14:37:00 BST 1481 205.00 BATE 993036
13 February 2024 14:37:00 BST 1987 205.00 BATE 993034
13 February 2024 14:37:44 BST 159 204.90 BATE 994557
13 February 2024 14:37:44 BST 4563 204.90 BATE 994561
13 February 2024 14:37:44 BST 5398 204.90 BATE 994555
13 February 2024 14:37:44 BST 4920 204.90 BATE 994563
13 February 2024 14:37:44 BST 4929 204.90 BATE 994551
13 February 2024 14:38:33 BST 5042 204.90 BATE 996237
13 February 2024 14:38:36 BST 1099 204.80 BATE 996325
13 February 2024 14:39:36 BST 4730 204.90 BATE 998531
13 February 2024 14:39:36 BST 22 204.90 BATE 998529
13 February 2024 14:39:36 BST 4865 204.90 BATE 998527
13 February 2024 14:39:36 BST 5464 204.90 BATE 998525
13 February 2024 14:39:36 BST 4991 204.90 BATE 998521
13 February 2024 14:39:36 BST 5374 204.90 BATE 998517
13 February 2024 14:44:07 BST 4636 205.00 BATE 1009637
13 February 2024 14:44:07 BST 674 205.00 BATE 1009627
13 February 2024 14:44:07 BST 5659 205.00 BATE 1009625
13 February 2024 14:44:07 BST 4877 205.00 BATE 1009629
13 February 2024 14:44:07 BST 5125 205.00 BATE 1009633
13 February 2024 14:44:20 BST 2108 205.00 BATE 1010349
13 February 2024 14:44:20 BST 8 205.00 BATE 1010347
13 February 2024 14:44:20 BST 1855 205.00 BATE 1010343
13 February 2024 14:44:20 BST 2700 205.00 BATE 1010345
13 February 2024 14:46:14 BST 4718 205.10 BATE 1014515
13 February 2024 14:46:14 BST 6282 205.10 BATE 1014511
13 February 2024 14:46:14 BST 5608 205.10 BATE 1014521
13 February 2024 14:46:14 BST 249 205.10 BATE 1014517
13 February 2024 14:46:14 BST 6114 205.10 BATE 1014523
13 February 2024 14:46:30 BST 1855 205.00 BATE 1015375
13 February 2024 14:46:30 BST 2600 205.00 BATE 1015373
13 February 2024 14:46:30 BST 4552 205.00 BATE 1015371
13 February 2024 14:46:30 BST 5325 205.00 BATE 1015355
13 February 2024 14:46:30 BST 929 205.00 BATE 1015359
13 February 2024 14:46:30 BST 5349 205.00 BATE 1015363
13 February 2024 14:46:30 BST 1184 205.00 BATE 1015367
13 February 2024 14:46:30 BST 1607 205.00 BATE 1015353
13 February 2024 14:46:30 BST 3828 205.00 BATE 1015349
13 February 2024 14:48:37 BST 4964 205.00 BATE 1020157
13 February 2024 14:48:37 BST 5305 205.00 BATE 1020165
13 February 2024 14:48:37 BST 4819 205.00 BATE 1020167
13 February 2024 14:48:37 BST 5103 205.00 BATE 1020151
13 February 2024 14:49:09 BST 2320 204.90 BATE 1021472
13 February 2024 14:49:09 BST 5511 204.90 BATE 1021468
13 February 2024 14:49:09 BST 4857 204.90 BATE 1021466
13 February 2024 14:49:09 BST 5488 204.90 BATE 1021464
13 February 2024 14:50:24 BST 2333 204.90 BATE 1024240
13 February 2024 14:50:24 BST 2686 204.90 BATE 1024238
13 February 2024 14:51:09 BST 3600 204.80 BATE 1025458
13 February 2024 14:51:09 BST 11 204.80 BATE 1025454
13 February 2024 14:51:09 BST 5613 204.80 BATE 1025464
13 February 2024 14:51:09 BST 1828 204.80 BATE 1025460
13 February 2024 14:51:09 BST 5289 204.80 BATE 1025466
13 February 2024 14:51:13 BST 1118 204.70 BATE 1025649
13 February 2024 14:51:15 BST 3848 204.70 BATE 1025688
13 February 2024 14:53:24 BST 1600 204.70 BATE 1029569
13 February 2024 14:53:24 BST 4055 204.70 BATE 1029549
13 February 2024 14:53:24 BST 3858 204.70 BATE 1029553
13 February 2024 14:53:24 BST 919 204.70 BATE 1029559
13 February 2024 14:53:24 BST 4882 204.70 BATE 1029561
13 February 2024 14:53:24 BST 5199 204.70 BATE 1029565
13 February 2024 14:53:24 BST 300 204.70 BATE 1029567
13 February 2024 14:53:24 BST 1301 204.70 BATE 1029547
13 February 2024 14:53:45 BST 984 204.60 BATE 1030559
13 February 2024 14:53:47 BST 3435 204.60 BATE 1030640
13 February 2024 14:53:47 BST 1255 204.60 BATE 1030638
13 February 2024 14:53:47 BST 3655 204.60 BATE 1030636
13 February 2024 14:55:38 BST 5168 204.50 BATE 1034789
13 February 2024 14:55:38 BST 4648 204.50 BATE 1034787
13 February 2024 14:56:49 BST 5087 204.40 BATE 1037614
13 February 2024 14:56:49 BST 5214 204.40 BATE 1037612
13 February 2024 14:56:49 BST 5382 204.40 BATE 1037608
13 February 2024 14:57:26 BST 2183 204.20 BATE 1039329
13 February 2024 14:57:32 BST 538 204.20 BATE 1039524
13 February 2024 14:57:32 BST 3072 204.20 BATE 1039522
13 February 2024 15:00:55 BST 5345 204.20 BATE 1049371
13 February 2024 15:00:55 BST 4643 204.20 BATE 1049367
13 February 2024 15:00:55 BST 197 204.20 BATE 1049363
13 February 2024 15:00:55 BST 1739 204.20 BATE 1049361
13 February 2024 15:00:55 BST 3097 204.20 BATE 1049365
13 February 2024 15:00:55 BST 708 204.20 BATE 1049355
13 February 2024 15:00:55 BST 3762 204.20 BATE 1049357
13 February 2024 15:00:55 BST 1259 204.20 BATE 1049359
13 February 2024 15:00:55 BST 1600 204.20 BATE 1049349
13 February 2024 15:00:55 BST 654 204.20 BATE 1049343
13 February 2024 15:00:55 BST 5673 204.20 BATE 1049339
13 February 2024 15:00:55 BST 2600 204.20 BATE 1049351
13 February 2024 15:00:55 BST 4673 204.20 BATE 1049331
13 February 2024 15:03:36 BST 5638 204.10 BATE 1055179
13 February 2024 15:04:36 BST 11575 204.10 BATE 1057089
13 February 2024 15:04:36 BST 1179 204.10 BATE 1057087
13 February 2024 15:04:36 BST 381 204.10 BATE 1057085
13 February 2024 15:04:52 BST 194 204.00 BATE 1057510
13 February 2024 15:04:52 BST 5252 204.00 BATE 1057516
13 February 2024 15:04:52 BST 5619 204.00 BATE 1057502
13 February 2024 15:04:52 BST 5187 204.00 BATE 1057496
13 February 2024 15:05:25 BST 5526 203.90 BATE 1058700
13 February 2024 15:05:25 BST 525 203.90 BATE 1058698
13 February 2024 15:05:25 BST 4724 203.90 BATE 1058696
13 February 2024 15:05:25 BST 5078 203.90 BATE 1058694
13 February 2024 15:06:12 BST 4596 203.80 BATE 1059934
13 February 2024 15:06:12 BST 4925 203.80 BATE 1059932
13 February 2024 15:06:12 BST 1479 203.80 BATE 1059930
13 February 2024 15:06:12 BST 4092 203.80 BATE 1059928
13 February 2024 15:06:12 BST 5339 203.80 BATE 1059926
13 February 2024 15:06:12 BST 154 203.80 BATE 1059936
13 February 2024 15:07:40 BST 990 203.40 BATE 1062734
13 February 2024 15:07:40 BST 1834 203.40 BATE 1062732
13 February 2024 15:07:40 BST 2092 203.40 BATE 1062728
13 February 2024 15:10:09 BST 5482 203.60 BATE 1067490
13 February 2024 15:10:09 BST 5485 203.60 BATE 1067492
13 February 2024 15:10:09 BST 5599 203.60 BATE 1067496
13 February 2024 15:10:09 BST 4932 203.60 BATE 1067500
13 February 2024 15:10:59 BST 1693 203.50 BATE 1069185
13 February 2024 15:10:59 BST 3934 203.50 BATE 1069183
13 February 2024 15:10:59 BST 5616 203.50 BATE 1069181
13 February 2024 15:10:59 BST 5218 203.50 BATE 1069179
13 February 2024 15:13:11 BST 2175 203.70 BATE 1072815
13 February 2024 15:14:28 BST 2007 203.80 BATE 1074718
13 February 2024 15:14:28 BST 2007 203.80 BATE 1074720
13 February 2024 15:14:28 BST 1006 203.80 BATE 1074722
13 February 2024 15:14:28 BST 774 203.80 BATE 1074716
13 February 2024 15:14:28 BST 1387 203.80 BATE 1074714
13 February 2024 15:14:28 BST 2007 203.80 BATE 1074712
13 February 2024 15:14:28 BST 2007 203.80 BATE 1074710
13 February 2024 15:14:28 BST 1070 203.80 BATE 1074708
13 February 2024 15:15:40 BST 1070 203.80 BATE 1077054
13 February 2024 15:15:40 BST 855 203.80 BATE 1077052
13 February 2024 15:15:40 BST 215 203.80 BATE 1077050
13 February 2024 15:15:40 BST 1081 203.80 BATE 1077048
13 February 2024 15:15:40 BST 2175 203.80 BATE 1077046
13 February 2024 15:15:40 BST 1707 203.80 BATE 1077044
13 February 2024 15:15:40 BST 4927 203.70 BATE 1077017
13 February 2024 15:15:40 BST 573 203.70 BATE 1077019
13 February 2024 15:15:52 BST 4312 203.70 BATE 1077666
13 February 2024 15:15:52 BST 2885 203.70 BATE 1077668
13 February 2024 15:15:52 BST 2470 203.70 BATE 1077670
13 February 2024 15:15:52 BST 5395 203.70 BATE 1077672
13 February 2024 15:15:52 BST 6010 203.70 BATE 1077674
13 February 2024 15:15:59 BST 4628 203.60 BATE 1077871
13 February 2024 15:15:59 BST 5682 203.60 BATE 1077867
13 February 2024 15:16:31 BST 2175 203.60 BATE 1079029
13 February 2024 15:16:31 BST 924 203.60 BATE 1079033
13 February 2024 15:16:31 BST 772 203.60 BATE 1079031
13 February 2024 15:20:00 BST 2966 203.70 BATE 1085018
13 February 2024 15:20:00 BST 3710 203.70 BATE 1085016
13 February 2024 15:20:00 BST 523 203.70 BATE 1085014
13 February 2024 15:20:00 BST 2031 203.70 BATE 1085012
13 February 2024 15:20:00 BST 2175 203.70 BATE 1085010
13 February 2024 15:22:43 BST 6265 203.80 BATE 1090659
13 February 2024 15:22:43 BST 463 203.80 BATE 1090655
13 February 2024 15:22:43 BST 6593 203.80 BATE 1090651
13 February 2024 15:22:43 BST 3944 203.80 BATE 1090645
13 February 2024 15:22:43 BST 2175 203.80 BATE 1090641
13 February 2024 15:22:43 BST 5202 203.80 BATE 1090637
13 February 2024 15:23:06 BST 5643 203.70 BATE 1091301
13 February 2024 15:23:06 BST 3901 203.70 BATE 1091297
13 February 2024 15:23:06 BST 1759 203.70 BATE 1091291
13 February 2024 15:23:06 BST 5523 203.70 BATE 1091289
13 February 2024 15:23:06 BST 5036 203.70 BATE 1091285
13 February 2024 15:23:06 BST 4821 203.70 BATE 1091283
13 February 2024 15:28:23 BST 1800 204.00 BATE 1102128
13 February 2024 15:28:23 BST 5074 204.00 BATE 1102118
13 February 2024 15:28:23 BST 5480 204.00 BATE 1102116
13 February 2024 15:28:23 BST 5050 204.00 BATE 1102124
13 February 2024 15:28:23 BST 5553 204.00 BATE 1102120
13 February 2024 15:28:23 BST 4334 204.00 BATE 1102102
13 February 2024 15:28:23 BST 1802 204.00 BATE 1102112
13 February 2024 15:30:04 BST 2175 204.30 BATE 1105367
13 February 2024 15:30:04 BST 5223 204.30 BATE 1105357
13 February 2024 15:30:04 BST 6142 204.30 BATE 1105359
13 February 2024 15:30:04 BST 5910 204.30 BATE 1105353
13 February 2024 15:30:04 BST 4612 204.30 BATE 1105355
13 February 2024 15:32:20 BST 1091 204.60 BATE 1109944
13 February 2024 15:32:20 BST 2175 204.60 BATE 1109942
13 February 2024 15:32:23 BST 4895 204.50 BATE 1110017
13 February 2024 15:32:23 BST 5496 204.50 BATE 1110023
13 February 2024 15:32:23 BST 6614 204.50 BATE 1110005
13 February 2024 15:32:23 BST 5663 204.50 BATE 1109997
13 February 2024 15:32:23 BST 5310 204.50 BATE 1110003
13 February 2024 15:32:23 BST 5763 204.50 BATE 1109993
13 February 2024 15:34:42 BST 396 204.50 BATE 1113497
13 February 2024 15:34:42 BST 2200 204.50 BATE 1113495
13 February 2024 15:34:42 BST 4719 204.50 BATE 1113483
13 February 2024 15:34:42 BST 356 204.50 BATE 1113485
13 February 2024 15:34:42 BST 2314 204.50 BATE 1113491
13 February 2024 15:34:42 BST 4746 204.50 BATE 1113477
13 February 2024 15:34:42 BST 307 204.50 BATE 1113475
13 February 2024 15:34:42 BST 4786 204.50 BATE 1113473
13 February 2024 15:35:24 BST 1752 204.40 BATE 1114777
13 February 2024 15:35:24 BST 3288 204.40 BATE 1114766
13 February 2024 15:36:03 BST 5300 204.30 BATE 1116010
13 February 2024 15:36:03 BST 5301 204.30 BATE 1116014
13 February 2024 15:36:03 BST 336 204.30 BATE 1116012
13 February 2024 15:36:03 BST 4602 204.30 BATE 1116008
13 February 2024 15:36:03 BST 1098 204.30 BATE 1116006
13 February 2024 15:36:03 BST 4470 204.30 BATE 1116004
13 February 2024 15:40:13 BST 2230 204.00 BATE 1123407
13 February 2024 15:40:13 BST 1239 204.00 BATE 1123405
13 February 2024 15:40:13 BST 349 204.00 BATE 1123403
13 February 2024 15:40:13 BST 2400 204.00 BATE 1123401
13 February 2024 15:40:13 BST 1631 204.00 BATE 1123399
13 February 2024 15:41:30 BST 1070 204.60 BATE 1125466
13 February 2024 15:41:30 BST 4201 204.60 BATE 1125464
13 February 2024 15:41:30 BST 1631 204.60 BATE 1125458
13 February 2024 15:41:30 BST 1796 204.60 BATE 1125456
13 February 2024 15:41:30 BST 156 204.60 BATE 1125460
13 February 2024 15:41:30 BST 1796 204.60 BATE 1125462
13 February 2024 15:42:46 BST 5146 204.60 BATE 1128008
13 February 2024 15:42:46 BST 4841 204.60 BATE 1128002
13 February 2024 15:42:46 BST 5093 204.60 BATE 1128006
13 February 2024 15:42:46 BST 5311 204.60 BATE 1128010
13 February 2024 15:44:28 BST 4837 204.50 BATE 1130657
13 February 2024 15:44:28 BST 4920 204.50 BATE 1130653
13 February 2024 15:44:28 BST 5459 204.50 BATE 1130651
13 February 2024 15:44:28 BST 4826 204.50 BATE 1130647
13 February 2024 15:45:12 BST 5392 204.60 BATE 1131920
13 February 2024 15:45:12 BST 4852 204.60 BATE 1131914
13 February 2024 15:45:12 BST 4740 204.60 BATE 1131912
13 February 2024 15:45:12 BST 5115 204.60 BATE 1131910
13 February 2024 15:45:28 BST 5556 204.60 BATE 1132493
13 February 2024 15:47:00 BST 1846 204.40 BATE 1135319
13 February 2024 15:48:32 BST 2041 204.50 BATE 1138168
13 February 2024 15:48:32 BST 321 204.50 BATE 1138166
13 February 2024 15:48:32 BST 2579 204.50 BATE 1138164
13 February 2024 15:48:32 BST 472 204.50 BATE 1138162
13 February 2024 15:48:32 BST 350 204.50 BATE 1138160
13 February 2024 15:48:32 BST 5 204.50 BATE 1138158
13 February 2024 15:48:32 BST 305 204.50 BATE 1138156
13 February 2024 15:52:33 BST 570 204.80 BATE 1145005
13 February 2024 15:52:33 BST 2533 204.80 BATE 1144994
13 February 2024 15:52:33 BST 5452 204.80 BATE 1144992
13 February 2024 15:52:34 BST 693 204.80 BATE 1145021
13 February 2024 15:52:34 BST 1132 204.80 BATE 1145019
13 February 2024 15:54:20 BST 5068 205.00 BATE 1148214
13 February 2024 15:54:20 BST 4722 205.00 BATE 1148210
13 February 2024 15:54:20 BST 6145 205.00 BATE 1148206
13 February 2024 15:54:20 BST 6712 205.00 BATE 1148204
13 February 2024 15:54:20 BST 4828 205.00 BATE 1148200
13 February 2024 15:54:20 BST 4124 205.00 BATE 1148188
13 February 2024 15:54:20 BST 1551 205.00 BATE 1148192
13 February 2024 15:55:46 BST 5096 204.90 BATE 1150675
13 February 2024 15:55:46 BST 4721 204.90 BATE 1150671
13 February 2024 15:55:46 BST 4916 204.90 BATE 1150667
13 February 2024 15:55:46 BST 5453 204.90 BATE 1150665
13 February 2024 15:56:14 BST 561 204.90 BATE 1151628
13 February 2024 15:56:14 BST 3308 204.90 BATE 1151622
13 February 2024 15:56:14 BST 5342 204.90 BATE 1151618
13 February 2024 15:56:14 BST 4843 204.90 BATE 1151620
13 February 2024 15:56:14 BST 1457 204.90 BATE 1151624
13 February 2024 15:56:14 BST 2243 204.90 BATE 1151626
13 February 2024 15:56:27 BST 2648 204.90 BATE 1151919
13 February 2024 15:56:27 BST 2052 204.90 BATE 1151917
13 February 2024 15:56:27 BST 5416 204.90 BATE 1151915
13 February 2024 15:56:27 BST 2128 204.90 BATE 1151913
13 February 2024 15:56:27 BST 188 204.90 BATE 1151909
13 February 2024 15:59:54 BST 6757 204.90 BATE 1157835
13 February 2024 16:01:43 BST 5662 205.10 BATE 1161811
13 February 2024 16:01:43 BST 5446 205.10 BATE 1161809
13 February 2024 16:01:43 BST 6082 205.10 BATE 1161807
13 February 2024 16:01:43 BST 7343 205.10 BATE 1161805
13 February 2024 16:01:43 BST 5262 205.10 BATE 1161803
13 February 2024 16:01:50 BST 6599 205.10 BATE 1161978
13 February 2024 16:01:50 BST 324 205.10 BATE 1161976
13 February 2024 16:02:05 BST 5225 205.00 BATE 1162417
13 February 2024 16:02:05 BST 4208 205.00 BATE 1162419
13 February 2024 16:02:05 BST 696 205.00 BATE 1162423
13 February 2024 16:02:05 BST 5309 205.00 BATE 1162413
13 February 2024 16:02:17 BST 698 204.90 BATE 1162753
13 February 2024 16:02:17 BST 4102 204.90 BATE 1162755
13 February 2024 16:02:17 BST 1032 204.90 BATE 1162757
13 February 2024 16:02:17 BST 3368 204.90 BATE 1162759
13 February 2024 16:02:17 BST 2220 204.90 BATE 1162761
13 February 2024 16:02:17 BST 2900 204.90 BATE 1162751
13 February 2024 16:02:17 BST 1204 204.90 BATE 1162739
13 February 2024 16:06:13 BST 3700 205.30 BATE 1169584
13 February 2024 16:06:13 BST 5540 205.30 BATE 1169582
13 February 2024 16:08:02 BST 4574 205.40 BATE 1172354
13 February 2024 16:08:02 BST 2553 205.40 BATE 1172352
13 February 2024 16:08:03 BST 2553 205.40 BATE 1172423
13 February 2024 16:08:04 BST 2553 205.40 BATE 1172487
13 February 2024 16:08:04 BST 4261 205.40 BATE 1172485
13 February 2024 16:08:05 BST 2553 205.40 BATE 1172504
13 February 2024 16:08:08 BST 2553 205.40 BATE 1172579
13 February 2024 16:08:33 BST 4859 205.40 BATE 1173476
13 February 2024 16:09:00 BST 2553 205.40 BATE 1174205
13 February 2024 16:09:00 BST 2397 205.40 BATE 1174203
13 February 2024 16:09:57 BST 4605 205.40 BATE 1176981
13 February 2024 16:09:57 BST 1519 205.40 BATE 1176965
13 February 2024 16:09:57 BST 843 205.40 BATE 1176971
13 February 2024 16:09:57 BST 4344 205.40 BATE 1176975
13 February 2024 16:09:57 BST 5132 205.40 BATE 1176979
13 February 2024 16:09:57 BST 4054 205.40 BATE 1176959
13 February 2024 16:11:02 BST 2553 205.30 BATE 1179501
13 February 2024 16:11:02 BST 4859 205.30 BATE 1179483
13 February 2024 16:11:02 BST 5197 205.30 BATE 1179479
13 February 2024 16:11:02 BST 5094 205.30 BATE 1179487
13 February 2024 16:11:02 BST 5063 205.30 BATE 1179489
13 February 2024 16:11:02 BST 5350 205.30 BATE 1179491
13 February 2024 16:11:02 BST 5330 205.30 BATE 1179493
13 February 2024 16:11:52 BST 4983 205.20 BATE 1181487
13 February 2024 16:11:52 BST 5377 205.20 BATE 1181485
13 February 2024 16:11:52 BST 5084 205.20 BATE 1181489
13 February 2024 16:11:52 BST 4610 205.20 BATE 1181483
13 February 2024 16:13:42 BST 5307 205.10 BATE 1185858
13 February 2024 16:13:42 BST 4622 205.10 BATE 1185852
13 February 2024 16:13:42 BST 5163 205.10 BATE 1185854
13 February 2024 16:14:42 BST 2553 205.10 BATE 1188331
13 February 2024 16:15:01 BST 5434 205.00 BATE 1189152
13 February 2024 16:15:01 BST 5666 205.00 BATE 1189158
13 February 2024 16:15:01 BST 2099 205.00 BATE 1189164
13 February 2024 16:15:01 BST 3576 205.00 BATE 1189160
13 February 2024 16:16:30 BST 4946 205.10 BATE 1192577
13 February 2024 16:17:30 BST 2659 205.10 BATE 1194389
13 February 2024 16:17:30 BST 2150 205.10 BATE 1194387
13 February 2024 16:17:49 BST 4709 205.00 BATE 1195046
13 February 2024 16:17:49 BST 4935 205.00 BATE 1195048
13 February 2024 16:17:49 BST 5459 205.00 BATE 1195044
13 February 2024 16:17:49 BST 5476 205.00 BATE 1195040
13 February 2024 16:19:36 BST 4748 205.00 BATE 1199012
13 February 2024 16:19:36 BST 4960 205.00 BATE 1199008
13 February 2024 16:19:36 BST 5075 205.00 BATE 1199002
13 February 2024 16:19:36 BST 5314 205.00 BATE 1198994
13 February 2024 16:20:30 BST 407 205.10 BATE 1202477
13 February 2024 16:20:30 BST 1081 205.10 BATE 1202475
13 February 2024 16:20:30 BST 3194 205.10 BATE 1202473
13 February 2024 16:20:30 BST 1499 205.10 BATE 1202471
13 February 2024 16:20:30 BST 266 205.10 BATE 1202469
13 February 2024 16:20:30 BST 4227 205.10 BATE 1202467
13 February 2024 16:20:30 BST 3194 205.10 BATE 1202465
13 February 2024 16:20:30 BST 1499 205.10 BATE 1202463
13 February 2024 16:20:40 BST 3194 205.10 BATE 1202808
13 February 2024 16:20:40 BST 3194 205.10 BATE 1202800
13 February 2024 16:20:40 BST 1336 205.10 BATE 1202804
13 February 2024 16:20:40 BST 1408 205.10 BATE 1202802
13 February 2024 16:20:57 BST 3194 205.10 BATE 1203326
13 February 2024 16:23:40 BST 478 205.30 BATE 1208869
13 February 2024 16:23:40 BST 4 205.30 BATE 1208871
13 February 2024 16:23:40 BST 1476 205.30 BATE 1208865
13 February 2024 16:23:40 BST 5 205.30 BATE 1208867
13 February 2024 16:23:48 BST 11593 205.30 BATE 1209113
13 February 2024 16:23:48 BST 3277 205.30 BATE 1209111
13 February 2024 16:23:48 BST 2204 205.30 BATE 1209109
13 February 2024 16:23:48 BST 8398 205.30 BATE 1209107
13 February 2024 16:23:48 BST 7436 205.30 BATE 1209105
13 February 2024 16:23:54 BST 3194 205.30 BATE 1209330
13 February 2024 16:24:00 BST 3194 205.30 BATE 1209524
13 February 2024 16:24:00 BST 1504 205.30 BATE 1209522
13 February 2024 16:24:00 BST 3483 205.30 BATE 1209520
13 February 2024 16:24:00 BST 1081 205.30 BATE 1209518
13 February 2024 16:24:47 BST 5664 205.30 BATE 1211077
13 February 2024 16:24:47 BST 5239 205.30 BATE 1211075
13 February 2024 16:24:47 BST 5141 205.30 BATE 1211073
13 February 2024 16:24:47 BST 4421 205.30 BATE 1211071
13 February 2024 16:24:47 BST 785 205.30 BATE 1211069
13 February 2024 16:25:54 BST 2486 205.40 BATE 1213077
13 February 2024 16:25:54 BST 4584 205.40 BATE 1213073
13 February 2024 16:25:54 BST 4757 205.40 BATE 1213075
13 February 2024 16:26:12 BST 5488 205.40 BATE 1213678
13 February 2024 16:26:12 BST 2826 205.40 BATE 1213676
13 February 2024 08:02:11 BST 2295 206.70 CHIX 626801
13 February 2024 08:02:11 BST 3200 206.70 CHIX 626789
13 February 2024 08:07:38 BST 5680 207.40 CHIX 631549
13 February 2024 08:14:00 BST 3644 207.20 CHIX 637593
13 February 2024 08:14:00 BST 1492 207.20 CHIX 637589
13 February 2024 08:19:51 BST 4150 207.00 CHIX 642082
13 February 2024 08:19:51 BST 996 207.00 CHIX 642084
13 February 2024 08:27:10 BST 636 206.50 CHIX 648419
13 February 2024 08:27:10 BST 4038 206.50 CHIX 648417
13 February 2024 08:35:04 BST 2000 206.40 CHIX 655540
13 February 2024 08:35:04 BST 1901 206.40 CHIX 655542
13 February 2024 08:35:04 BST 1343 206.40 CHIX 655538
13 February 2024 08:35:25 BST 5353 206.10 CHIX 655802
13 February 2024 08:44:45 BST 5391 205.70 CHIX 662966
13 February 2024 08:53:27 BST 5557 205.90 CHIX 669530
13 February 2024 08:54:57 BST 2007 205.60 CHIX 670653
13 February 2024 08:54:57 BST 3664 205.60 CHIX 670651
13 February 2024 09:05:07 BST 5254 206.40 CHIX 678756
13 February 2024 09:20:38 BST 5485 206.70 CHIX 690920
13 February 2024 09:28:09 BST 5685 206.80 CHIX 697811
13 February 2024 09:49:07 BST 5281 207.30 CHIX 712930
13 February 2024 09:59:52 BST 455 208.00 CHIX 720082
13 February 2024 09:59:52 BST 2315 208.00 CHIX 720080
13 February 2024 09:59:52 BST 879 208.00 CHIX 720078
13 February 2024 09:59:52 BST 913 208.00 CHIX 720076
13 February 2024 13:31:08 BST 5524 206.50 CHIX 878274
13 February 2024 13:34:36 BST 4887 206.40 CHIX 887658
13 February 2024 13:36:11 BST 4506 206.10 CHIX 890442
13 February 2024 13:36:11 BST 1041 206.10 CHIX 890444
13 February 2024 13:39:15 BST 4855 206.50 CHIX 896070
13 February 2024 13:43:57 BST 4927 207.00 CHIX 903767
13 February 2024 13:50:04 BST 5323 206.40 CHIX 914099
13 February 2024 13:54:41 BST 5510 206.10 CHIX 920589
13 February 2024 13:54:41 BST 4639 206.10 CHIX 920579
13 February 2024 13:57:59 BST 5204 206.10 CHIX 925049
13 February 2024 13:58:46 BST 4828 206.00 CHIX 926227
13 February 2024 14:03:42 BST 4708 205.50 CHIX 933216
13 February 2024 14:03:42 BST 2693 205.50 CHIX 933214
13 February 2024 14:03:42 BST 2339 205.50 CHIX 933206
13 February 2024 14:08:42 BST 4753 205.20 CHIX 939400
13 February 2024 14:09:06 BST 1681 205.10 CHIX 939836
13 February 2024 14:09:06 BST 3852 205.10 CHIX 939834
13 February 2024 14:16:43 BST 4778 205.70 CHIX 950675
13 February 2024 14:16:43 BST 4617 205.70 CHIX 950669
13 February 2024 14:19:21 BST 4735 205.50 CHIX 954257
13 February 2024 14:19:47 BST 5234 205.30 CHIX 954766
13 February 2024 14:20:50 BST 5429 205.20 CHIX 956107
13 February 2024 14:25:20 BST 4765 205.20 CHIX 961590
13 February 2024 14:28:26 BST 3807 205.00 CHIX 965926
13 February 2024 14:28:26 BST 1736 205.00 CHIX 965930
13 February 2024 14:28:26 BST 5277 205.00 CHIX 965940
13 February 2024 14:28:26 BST 5004 205.00 CHIX 965936
13 February 2024 14:30:00 BST 5039 205.00 CHIX 969715
13 February 2024 14:31:29 BST 704 204.90 CHIX 980026
13 February 2024 14:31:29 BST 4557 204.90 CHIX 980024
13 February 2024 14:31:32 BST 5495 204.80 CHIX 980127
13 February 2024 14:32:19 BST 4562 204.80 CHIX 982526
13 February 2024 14:35:28 BST 5131 205.20 CHIX 990072
13 February 2024 14:35:28 BST 4738 205.20 CHIX 990070
13 February 2024 14:35:52 BST 5379 205.10 CHIX 990828
13 February 2024 14:36:48 BST 4911 205.00 CHIX 992696
13 February 2024 14:37:44 BST 1860 204.90 CHIX 994559
13 February 2024 14:37:44 BST 3521 204.90 CHIX 994553
13 February 2024 14:37:44 BST 4907 204.90 CHIX 994549
13 February 2024 14:39:57 BST 4636 204.70 CHIX 999429
13 February 2024 14:44:07 BST 5553 205.00 CHIX 1009639
13 February 2024 14:44:07 BST 2121 205.00 CHIX 1009635
13 February 2024 14:44:07 BST 5036 205.00 CHIX 1009623
13 February 2024 14:44:07 BST 3204 205.00 CHIX 1009631
13 February 2024 14:46:14 BST 3998 205.10 CHIX 1014525
13 February 2024 14:46:14 BST 4560 205.10 CHIX 1014513
13 February 2024 14:46:14 BST 600 205.10 CHIX 1014519
13 February 2024 14:46:14 BST 4869 205.10 CHIX 1014509
13 February 2024 14:46:30 BST 3888 205.00 CHIX 1015357
13 February 2024 14:46:30 BST 1773 205.00 CHIX 1015351
13 February 2024 14:48:37 BST 5618 205.00 CHIX 1020163
13 February 2024 14:48:37 BST 584 205.00 CHIX 1020155
13 February 2024 14:48:37 BST 5063 205.00 CHIX 1020147
13 February 2024 14:51:09 BST 3900 204.80 CHIX 1025452
13 February 2024 14:51:09 BST 1524 204.80 CHIX 1025456
13 February 2024 14:51:09 BST 4783 204.80 CHIX 1025462
13 February 2024 14:53:24 BST 582 204.70 CHIX 1029573
13 February 2024 14:53:24 BST 4126 204.70 CHIX 1029571
13 February 2024 14:53:24 BST 4858 204.70 CHIX 1029555
13 February 2024 14:56:49 BST 4775 204.40 CHIX 1037610
13 February 2024 14:56:49 BST 5353 204.40 CHIX 1037606
13 February 2024 15:00:55 BST 4671 204.20 CHIX 1049369
13 February 2024 15:00:55 BST 4667 204.20 CHIX 1049353
13 February 2024 15:00:55 BST 5297 204.20 CHIX 1049347
13 February 2024 15:04:52 BST 4940 204.00 CHIX 1057514
13 February 2024 15:04:52 BST 4817 204.00 CHIX 1057506
13 February 2024 15:04:52 BST 5166 204.00 CHIX 1057498
13 February 2024 15:06:12 BST 4840 203.80 CHIX 1059924
13 February 2024 15:06:43 BST 4627 203.60 CHIX 1060804
13 February 2024 15:07:40 BST 5174 203.40 CHIX 1062730
13 February 2024 15:10:09 BST 512 203.60 CHIX 1067494
13 February 2024 15:10:09 BST 4399 203.60 CHIX 1067488
13 February 2024 15:13:04 BST 305 203.70 CHIX 1072613
13 February 2024 15:13:04 BST 5241 203.70 CHIX 1072611
13 February 2024 15:13:05 BST 5244 203.70 CHIX 1072637
13 February 2024 15:15:40 BST 4935 203.70 CHIX 1077014
13 February 2024 15:15:40 BST 5507 203.70 CHIX 1077012
13 February 2024 15:15:59 BST 4895 203.60 CHIX 1077869
13 February 2024 15:16:00 BST 720 203.60 CHIX 1077921
13 February 2024 15:20:15 BST 1018 203.60 CHIX 1085585
13 February 2024 15:20:15 BST 903 203.60 CHIX 1085583
13 February 2024 15:20:15 BST 5300 203.60 CHIX 1085571
13 February 2024 15:20:15 BST 3498 203.60 CHIX 1085577
13 February 2024 15:22:43 BST 1422 203.80 CHIX 1090649
13 February 2024 15:22:43 BST 3341 203.80 CHIX 1090643
13 February 2024 15:22:43 BST 5017 203.80 CHIX 1090639
13 February 2024 15:23:06 BST 474 203.70 CHIX 1091299
13 February 2024 15:23:19 BST 1771 203.70 CHIX 1091831
13 February 2024 15:23:19 BST 2568 203.70 CHIX 1091829
13 February 2024 15:28:23 BST 5162 204.00 CHIX 1102130
13 February 2024 15:28:23 BST 4754 204.00 CHIX 1102114
13 February 2024 15:28:23 BST 4661 204.00 CHIX 1102122
13 February 2024 15:28:23 BST 5307 204.00 CHIX 1102126
13 February 2024 15:32:24 BST 1915 204.40 CHIX 1110110
13 February 2024 15:32:26 BST 1465 204.40 CHIX 1110195
13 February 2024 15:32:27 BST 1911 204.40 CHIX 1110242
13 February 2024 15:32:27 BST 2237 204.40 CHIX 1110240
13 February 2024 15:32:29 BST 3145 204.40 CHIX 1110281
13 February 2024 15:34:42 BST 5339 204.50 CHIX 1113493
13 February 2024 15:34:42 BST 5621 204.50 CHIX 1113489
13 February 2024 15:37:00 BST 4686 204.00 CHIX 1117401
13 February 2024 15:42:43 BST 2894 204.60 CHIX 1127923
13 February 2024 15:42:46 BST 5282 204.60 CHIX 1128022
13 February 2024 15:42:46 BST 2900 204.60 CHIX 1128000
13 February 2024 15:42:46 BST 4930 204.60 CHIX 1128004
13 February 2024 15:42:46 BST 266 204.60 CHIX 1128018
13 February 2024 15:42:46 BST 4610 204.60 CHIX 1128012
13 February 2024 15:44:28 BST 5559 204.50 CHIX 1130645
13 February 2024 15:45:35 BST 5407 204.50 CHIX 1132739
13 February 2024 15:54:20 BST 6017 204.90 CHIX 1148222
13 February 2024 15:54:20 BST 4943 205.00 CHIX 1148216
13 February 2024 15:54:20 BST 3982 205.00 CHIX 1148208
13 February 2024 15:54:20 BST 1023 205.00 CHIX 1148202
13 February 2024 15:54:20 BST 1866 205.00 CHIX 1148186
13 February 2024 15:54:20 BST 4914 205.00 CHIX 1148190
13 February 2024 15:54:20 BST 5063 205.00 CHIX 1148194
13 February 2024 15:55:10 BST 1204 204.90 CHIX 1149637
13 February 2024 15:55:10 BST 5042 204.90 CHIX 1149633
13 February 2024 15:55:10 BST 4481 204.90 CHIX 1149635
13 February 2024 15:55:46 BST 2222 204.90 CHIX 1150673
13 February 2024 15:55:46 BST 4031 204.90 CHIX 1150669
13 February 2024 15:55:46 BST 4062 204.90 CHIX 1150663
13 February 2024 15:55:46 BST 893 204.90 CHIX 1150650
13 February 2024 15:55:46 BST 5155 204.90 CHIX 1150648
13 February 2024 15:55:46 BST 5031 204.90 CHIX 1150646
13 February 2024 15:56:14 BST 3510 204.90 CHIX 1151616
13 February 2024 15:56:27 BST 1267 204.90 CHIX 1151911
13 February 2024 15:58:54 BST 2212 204.90 CHIX 1155664
13 February 2024 15:58:54 BST 281 204.90 CHIX 1155662
13 February 2024 15:58:54 BST 2988 204.90 CHIX 1155666
13 February 2024 15:58:54 BST 374 204.90 CHIX 1155660
13 February 2024 15:58:54 BST 1080 204.90 CHIX 1155658
13 February 2024 15:58:54 BST 364 204.90 CHIX 1155656
13 February 2024 15:58:54 BST 354 204.90 CHIX 1155654
13 February 2024 16:01:43 BST 5677 205.10 CHIX 1161801
13 February 2024 16:02:05 BST 1081 205.00 CHIX 1162443
13 February 2024 16:02:05 BST 6100 205.00 CHIX 1162441
13 February 2024 16:02:05 BST 2212 205.00 CHIX 1162439
13 February 2024 16:02:05 BST 4956 205.00 CHIX 1162437
13 February 2024 16:02:05 BST 5432 205.00 CHIX 1162421
13 February 2024 16:02:05 BST 5791 205.00 CHIX 1162431
13 February 2024 16:02:05 BST 5410 205.00 CHIX 1162427
13 February 2024 16:02:05 BST 5157 205.00 CHIX 1162415
13 February 2024 16:02:05 BST 5064 205.00 CHIX 1162411
13 February 2024 16:02:16 BST 203 204.90 CHIX 1162704
13 February 2024 16:02:25 BST 953 204.90 CHIX 1163070
13 February 2024 16:02:25 BST 4469 204.90 CHIX 1163068
13 February 2024 16:05:09 BST 3197 205.30 CHIX 1167741
13 February 2024 16:05:09 BST 1174 205.30 CHIX 1167739
13 February 2024 16:05:09 BST 2212 205.30 CHIX 1167737
13 February 2024 16:09:57 BST 5360 205.40 CHIX 1176961
13 February 2024 16:09:57 BST 5163 205.40 CHIX 1176969
13 February 2024 16:09:57 BST 5400 205.40 CHIX 1176955
13 February 2024 16:11:02 BST 5612 205.30 CHIX 1179485
13 February 2024 16:11:02 BST 5642 205.30 CHIX 1179477
13 February 2024 16:11:02 BST 4841 205.30 CHIX 1179481
13 February 2024 16:11:27 BST 3257 205.20 CHIX 1180617
13 February 2024 16:11:28 BST 1940 205.20 CHIX 1180659
13 February 2024 16:13:42 BST 1200 205.00 CHIX 1185912
13 February 2024 16:13:42 BST 600 205.00 CHIX 1185910
13 February 2024 16:13:42 BST 600 205.00 CHIX 1185908
13 February 2024 16:13:42 BST 299 205.00 CHIX 1185906
13 February 2024 16:13:42 BST 901 205.00 CHIX 1185904
13 February 2024 16:13:42 BST 600 205.00 CHIX 1185902
13 February 2024 16:13:42 BST 1200 205.00 CHIX 1185894
13 February 2024 16:13:42 BST 900 205.00 CHIX 1185890
13 February 2024 16:13:42 BST 600 205.00 CHIX 1185892
13 February 2024 16:13:42 BST 1200 205.00 CHIX 1185896
13 February 2024 16:13:42 BST 1858 205.00 CHIX 1185898
13 February 2024 16:13:42 BST 5342 205.00 CHIX 1185900
13 February 2024 16:13:42 BST 900 205.00 CHIX 1185888
13 February 2024 16:13:42 BST 75 205.00 CHIX 1185886
13 February 2024 16:13:42 BST 5518 205.00 CHIX 1185884
13 February 2024 16:13:42 BST 1350 205.00 CHIX 1185882
13 February 2024 16:13:42 BST 46 205.00 CHIX 1185868
13 February 2024 16:13:42 BST 4990 205.00 CHIX 1185874
13 February 2024 16:13:42 BST 908 205.00 CHIX 1185878
13 February 2024 16:13:42 BST 4571 205.00 CHIX 1185880
13 February 2024 16:13:42 BST 2686 205.10 CHIX 1185856
13 February 2024 16:13:42 BST 4822 205.10 CHIX 1185850
13 February 2024 16:13:42 BST 1870 205.10 CHIX 1185860
13 February 2024 16:13:42 BST 5383 205.00 CHIX 1185864
13 February 2024 16:13:42 BST 6703 205.00 CHIX 1185862
13 February 2024 16:13:51 BST 1712 205.00 CHIX 1186309
13 February 2024 16:13:52 BST 920 205.00 CHIX 1186344
13 February 2024 16:13:52 BST 951 205.00 CHIX 1186342
13 February 2024 16:15:01 BST 13598 205.00 CHIX 1189150
13 February 2024 16:15:01 BST 5637 205.00 CHIX 1189154
13 February 2024 16:15:01 BST 4551 205.00 CHIX 1189162
13 February 2024 16:15:01 BST 8798 205.00 CHIX 1189146
13 February 2024 16:17:49 BST 5300 205.00 CHIX 1195042
13 February 2024 16:17:49 BST 1639 205.00 CHIX 1195038
13 February 2024 16:19:36 BST 2767 205.00 CHIX 1199020
13 February 2024 16:19:36 BST 4408 205.00 CHIX 1199018
13 February 2024 16:19:36 BST 1159 205.00 CHIX 1199016
13 February 2024 16:19:36 BST 5646 205.00 CHIX 1199014
13 February 2024 16:19:36 BST 4667 205.00 CHIX 1199006
13 February 2024 16:19:36 BST 4782 205.00 CHIX 1199000
13 February 2024 16:19:36 BST 1342 205.00 CHIX 1198992
13 February 2024 16:20:39 BST 2928 205.10 CHIX 1202758
13 February 2024 16:20:39 BST 2737 205.10 CHIX 1202756
13 February 2024 16:20:39 BST 1897 205.10 CHIX 1202754
13 February 2024 16:20:39 BST 308 205.10 CHIX 1202752
13 February 2024 16:20:39 BST 1081 205.10 CHIX 1202750
13 February 2024 16:20:39 BST 261 205.10 CHIX 1202748
13 February 2024 16:20:39 BST 3462 205.10 CHIX 1202746
13 February 2024 16:23:48 BST 282 205.30 CHIX 1209115
13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209346
13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209343
13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209341
13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209339
13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209335
13 February 2024 16:24:45 BST 5177 205.30 CHIX 1211025
13 February 2024 16:24:45 BST 4646 205.30 CHIX 1211023
13 February 2024 16:24:45 BST 4773 205.30 CHIX 1211021
13 February 2024 16:24:45 BST 1 205.30 CHIX 1211019
13 February 2024 08:02:13 BST 7612 206.70 LSE 626858
13 February 2024 08:06:07 BST 7556 207.60 LSE 630371
13 February 2024 08:13:50 BST 7511 207.30 LSE 637491
13 February 2024 08:15:13 BST 7356 207.00 LSE 638640
13 February 2024 08:23:15 BST 6425 206.40 LSE 645244
13 February 2024 08:23:15 BST 508 206.40 LSE 645242
13 February 2024 08:27:10 BST 5857 206.50 LSE 648423
13 February 2024 08:27:10 BST 836 206.50 LSE 648421
13 February 2024 08:31:00 BST 7422 206.10 LSE 651806
13 February 2024 08:35:04 BST 4422 206.40 LSE 655536
13 February 2024 08:35:04 BST 2149 206.40 LSE 655534
13 February 2024 08:37:07 BST 4021 206.50 LSE 657211
13 February 2024 08:37:07 BST 3072 206.50 LSE 657209
13 February 2024 08:39:46 BST 7842 206.20 LSE 659340
13 February 2024 08:43:17 BST 7277 205.80 LSE 662064
13 February 2024 08:50:16 BST 7006 205.40 LSE 667153
13 February 2024 08:54:07 BST 7762 205.80 LSE 670028
13 February 2024 08:54:07 BST 7560 205.80 LSE 670026
13 February 2024 08:58:00 BST 7596 205.90 LSE 672813
13 February 2024 09:02:05 BST 6177 206.10 LSE 676371
13 February 2024 09:02:05 BST 932 206.10 LSE 676369
13 February 2024 09:07:17 BST 300 206.30 LSE 680373
13 February 2024 09:13:12 BST 6818 206.30 LSE 684992
13 February 2024 09:20:38 BST 7091 206.70 LSE 690922
13 February 2024 09:31:40 BST 6550 206.60 LSE 700594
13 February 2024 09:31:55 BST 7514 206.50 LSE 700737
13 February 2024 09:36:46 BST 7491 207.00 LSE 703752
13 February 2024 09:39:11 BST 7208 206.90 LSE 706787
13 February 2024 09:50:23 BST 7821 207.30 LSE 713951
13 February 2024 10:00:30 BST 2515 208.00 LSE 720668
13 February 2024 10:00:30 BST 3752 208.00 LSE 720666
13 February 2024 10:00:40 BST 8557 207.90 LSE 720773
13 February 2024 13:31:11 BST 6927 206.40 LSE 878372
13 February 2024 13:32:03 BST 7439 206.30 LSE 881002
13 February 2024 13:33:04 BST 6786 206.10 LSE 884043
13 February 2024 13:33:04 BST 7219 206.10 LSE 884041
13 February 2024 13:33:45 BST 6447 206.30 LSE 885818
13 February 2024 13:34:36 BST 1361 206.40 LSE 887664
13 February 2024 13:34:36 BST 6697 206.40 LSE 887662
13 February 2024 13:35:19 BST 7067 206.40 LSE 889042
13 February 2024 13:35:19 BST 7385 206.40 LSE 889040
13 February 2024 13:35:30 BST 1399 206.30 LSE 889322
13 February 2024 13:35:30 BST 6189 206.30 LSE 889320
13 February 2024 13:37:06 BST 6731 206.20 LSE 892220
13 February 2024 13:40:32 BST 6932 206.60 LSE 898295
13 February 2024 13:42:47 BST 2305 207.10 LSE 902025
13 February 2024 13:42:47 BST 555 207.10 LSE 902023
13 February 2024 13:42:47 BST 1800 207.10 LSE 902021
13 February 2024 13:42:47 BST 2543 207.10 LSE 902019
13 February 2024 13:42:47 BST 9304 207.10 LSE 902017
13 February 2024 13:43:05 BST 2056 207.00 LSE 902426
13 February 2024 13:43:05 BST 4605 207.00 LSE 902424
13 February 2024 13:43:05 BST 2365 207.00 LSE 902417
13 February 2024 13:43:05 BST 4120 207.00 LSE 902415
13 February 2024 13:48:11 BST 7798 206.50 LSE 910958
13 February 2024 13:50:04 BST 7684 206.40 LSE 914101
13 February 2024 13:52:11 BST 7613 206.40 LSE 917489
13 February 2024 13:52:17 BST 2543 206.40 LSE 917636
13 February 2024 13:52:17 BST 1284 206.40 LSE 917634
13 February 2024 13:52:36 BST 479 206.30 LSE 918044
13 February 2024 13:52:36 BST 3183 206.30 LSE 918042
13 February 2024 13:52:36 BST 1736 206.30 LSE 918049
13 February 2024 13:52:36 BST 3932 206.30 LSE 918046
13 February 2024 13:52:36 BST 1707 206.30 LSE 918051
13 February 2024 13:52:36 BST 3181 206.30 LSE 918040
13 February 2024 13:52:36 BST 7699 206.30 LSE 918038
13 February 2024 13:52:36 BST 6356 206.30 LSE 918036
13 February 2024 13:52:36 BST 7628 206.30 LSE 918034
13 February 2024 13:52:36 BST 1074 206.30 LSE 918030
13 February 2024 13:52:36 BST 7813 206.30 LSE 918028
13 February 2024 13:53:04 BST 6856 206.20 LSE 918518
13 February 2024 13:54:41 BST 7213 206.10 LSE 920591
13 February 2024 13:54:41 BST 6924 206.10 LSE 920587
13 February 2024 13:54:41 BST 7282 206.10 LSE 920583
13 February 2024 13:54:41 BST 7345 206.10 LSE 920581
13 February 2024 13:56:57 BST 2757 206.20 LSE 923630
13 February 2024 13:56:57 BST 3000 206.20 LSE 923628
13 February 2024 13:57:56 BST 7725 206.10 LSE 924938
13 February 2024 13:57:56 BST 7063 206.10 LSE 924936
13 February 2024 13:58:05 BST 8208 206.00 LSE 925448
13 February 2024 13:58:46 BST 1296 206.00 LSE 926235
13 February 2024 13:58:46 BST 6109 206.00 LSE 926233
13 February 2024 13:58:46 BST 7793 206.00 LSE 926231
13 February 2024 14:00:02 BST 7197 205.90 LSE 928145
13 February 2024 14:00:02 BST 7456 205.90 LSE 928147
13 February 2024 14:02:24 BST 6796 205.60 LSE 931469
13 February 2024 14:02:24 BST 2639 205.60 LSE 931467
13 February 2024 14:02:24 BST 4204 205.60 LSE 931465
13 February 2024 14:02:24 BST 1105 205.60 LSE 931463
13 February 2024 14:02:24 BST 7178 205.60 LSE 931461
13 February 2024 14:03:12 BST 6987 205.50 LSE 932348
13 February 2024 14:03:12 BST 7743 205.50 LSE 932350
13 February 2024 14:03:19 BST 7036 205.50 LSE 932443
13 February 2024 14:03:19 BST 105 205.50 LSE 932441
13 February 2024 14:03:33 BST 6506 205.50 LSE 933028
13 February 2024 14:03:33 BST 6888 205.50 LSE 933026
13 February 2024 14:03:33 BST 7254 205.50 LSE 933024
13 February 2024 14:03:37 BST 1389 205.50 LSE 933096
13 February 2024 14:03:37 BST 4725 205.50 LSE 933094
13 February 2024 14:03:42 BST 7960 205.50 LSE 933222
13 February 2024 14:03:42 BST 2601 205.50 LSE 933220
13 February 2024 14:03:42 BST 7171 205.50 LSE 933218
13 February 2024 14:03:48 BST 6406 205.50 LSE 933323
13 February 2024 14:03:48 BST 1041 205.50 LSE 933321
13 February 2024 14:03:48 BST 6524 205.50 LSE 933325
13 February 2024 14:04:27 BST 1981 205.40 LSE 934412
13 February 2024 14:04:27 BST 5025 205.40 LSE 934410
13 February 2024 14:04:27 BST 6635 205.40 LSE 934408
13 February 2024 14:04:27 BST 6637 205.40 LSE 934406
13 February 2024 14:04:39 BST 7195 205.30 LSE 934682
13 February 2024 14:04:39 BST 7110 205.30 LSE 934680
13 February 2024 14:07:05 BST 1552 205.50 LSE 937645
13 February 2024 14:07:05 BST 1955 205.50 LSE 937643
13 February 2024 14:07:05 BST 3000 205.50 LSE 937641
13 February 2024 14:07:17 BST 3181 205.40 LSE 937872
13 February 2024 14:07:17 BST 5366 205.40 LSE 937853
13 February 2024 14:07:17 BST 6885 205.40 LSE 937845
13 February 2024 14:07:17 BST 7297 205.40 LSE 937841
13 February 2024 14:07:17 BST 6733 205.40 LSE 937843
13 February 2024 14:07:17 BST 8433 205.40 LSE 937847
13 February 2024 14:07:17 BST 7316 205.40 LSE 937849
13 February 2024 14:07:17 BST 2119 205.40 LSE 937851
13 February 2024 14:07:28 BST 7237 205.30 LSE 938056
13 February 2024 14:07:28 BST 6737 205.30 LSE 938054
13 February 2024 14:07:28 BST 6767 205.30 LSE 938052
13 February 2024 14:07:28 BST 7697 205.30 LSE 938050
13 February 2024 14:08:10 BST 7286 205.20 LSE 938849
13 February 2024 14:08:10 BST 7137 205.20 LSE 938847
13 February 2024 14:08:10 BST 6639 205.20 LSE 938845
13 February 2024 14:08:42 BST 873 205.20 LSE 939412
13 February 2024 14:08:42 BST 6985 205.20 LSE 939410
13 February 2024 14:08:42 BST 7074 205.20 LSE 939408
13 February 2024 14:08:42 BST 5634 205.20 LSE 939402
13 February 2024 14:08:42 BST 6692 205.20 LSE 939404
13 February 2024 14:08:42 BST 1249 205.20 LSE 939406
13 February 2024 14:09:06 BST 6560 205.10 LSE 939838
13 February 2024 14:09:15 BST 7182 205.00 LSE 940173
13 February 2024 14:09:15 BST 6999 205.00 LSE 940171
13 February 2024 14:09:23 BST 7221 205.00 LSE 940377
13 February 2024 14:09:23 BST 4900 205.00 LSE 940375
13 February 2024 14:09:46 BST 6567 205.00 LSE 940847
13 February 2024 14:09:46 BST 6967 205.00 LSE 940845
13 February 2024 14:09:46 BST 1945 205.00 LSE 940843
13 February 2024 14:09:46 BST 7413 205.00 LSE 940849
13 February 2024 14:10:31 BST 1081 205.30 LSE 941953
13 February 2024 14:10:31 BST 1863 205.30 LSE 941951
13 February 2024 14:10:31 BST 3183 205.30 LSE 941949
13 February 2024 14:10:31 BST 7489 205.30 LSE 941947
13 February 2024 14:11:05 BST 7664 205.20 LSE 942898
13 February 2024 14:11:05 BST 7793 205.20 LSE 942896
13 February 2024 14:11:05 BST 7091 205.20 LSE 942894
13 February 2024 14:11:05 BST 7333 205.20 LSE 942892
13 February 2024 14:11:05 BST 7124 205.20 LSE 942888
13 February 2024 14:12:24 BST 3181 205.30 LSE 944649
13 February 2024 14:12:24 BST 36 205.30 LSE 944651
13 February 2024 14:12:24 BST 497 205.30 LSE 944647
13 February 2024 14:12:24 BST 3183 205.30 LSE 944645
13 February 2024 14:13:46 BST 1650 205.40 LSE 946450
13 February 2024 14:14:56 BST 1247 205.50 LSE 948025
13 February 2024 14:14:56 BST 493 205.50 LSE 948027
13 February 2024 14:15:13 BST 1520 205.60 LSE 948474
13 February 2024 14:15:16 BST 1456 205.60 LSE 948536
13 February 2024 14:16:43 BST 6255 205.70 LSE 950695
13 February 2024 14:16:43 BST 2043 205.70 LSE 950689
13 February 2024 14:16:43 BST 7112 205.70 LSE 950687
13 February 2024 14:16:43 BST 5355 205.70 LSE 950683
13 February 2024 14:16:43 BST 7599 205.70 LSE 950681
13 February 2024 14:16:43 BST 6813 205.70 LSE 950677
13 February 2024 14:16:43 BST 7209 205.70 LSE 950673
13 February 2024 14:16:43 BST 7336 205.70 LSE 950671
13 February 2024 14:16:49 BST 7347 205.60 LSE 950809
13 February 2024 14:16:49 BST 7421 205.60 LSE 950811
13 February 2024 14:16:55 BST 7905 205.50 LSE 950927
13 February 2024 14:16:55 BST 4022 205.50 LSE 950925
13 February 2024 14:16:55 BST 9422 205.50 LSE 950923
13 February 2024 14:17:00 BST 6545 205.50 LSE 951051
13 February 2024 14:17:00 BST 3744 205.50 LSE 951049
13 February 2024 14:17:00 BST 4455 205.50 LSE 951045
13 February 2024 14:17:00 BST 2953 205.50 LSE 951043
13 February 2024 14:17:00 BST 175 205.50 LSE 951047
13 February 2024 14:17:00 BST 7872 205.50 LSE 951041
13 February 2024 14:17:04 BST 5923 205.40 LSE 951271
13 February 2024 14:17:04 BST 1536 205.40 LSE 951269
13 February 2024 14:17:04 BST 5817 205.40 LSE 951267
13 February 2024 14:17:04 BST 7638 205.40 LSE 951265
13 February 2024 14:19:21 BST 7367 205.50 LSE 954253
13 February 2024 14:19:47 BST 6891 205.30 LSE 954764
13 February 2024 14:20:41 BST 3201 205.20 LSE 955989
13 February 2024 14:20:41 BST 7501 205.20 LSE 955987
13 February 2024 14:20:41 BST 7822 205.20 LSE 955985
13 February 2024 14:20:50 BST 4032 205.20 LSE 956105
13 February 2024 14:22:03 BST 6916 205.10 LSE 957818
13 February 2024 14:22:03 BST 6860 205.10 LSE 957816
13 February 2024 14:22:03 BST 7482 205.10 LSE 957814
13 February 2024 14:23:06 BST 6955 205.10 LSE 959135
13 February 2024 14:25:20 BST 6610 205.20 LSE 961596
13 February 2024 14:25:20 BST 1097 205.20 LSE 961598
13 February 2024 14:25:20 BST 6872 205.20 LSE 961592
13 February 2024 14:25:45 BST 6853 205.10 LSE 962132
13 February 2024 14:27:16 BST 2367 205.00 LSE 964208
13 February 2024 14:27:16 BST 6885 205.00 LSE 964206
13 February 2024 14:27:16 BST 7928 205.00 LSE 964204
13 February 2024 14:27:16 BST 4467 205.00 LSE 964210
13 February 2024 14:28:26 BST 7986 204.90 LSE 965950
13 February 2024 14:28:26 BST 7495 204.90 LSE 965948
13 February 2024 14:28:27 BST 601 204.90 LSE 965958
13 February 2024 14:29:09 BST 7722 204.90 LSE 966750
13 February 2024 14:29:09 BST 6612 204.90 LSE 966748
13 February 2024 14:30:22 BST 6606 204.90 LSE 975012
13 February 2024 14:30:22 BST 7123 204.90 LSE 975016
13 February 2024 14:30:22 BST 7789 204.90 LSE 975014
13 February 2024 14:30:57 BST 6745 204.80 LSE 977749
13 February 2024 14:30:57 BST 7790 204.80 LSE 977745
13 February 2024 14:31:27 BST 7069 204.90 LSE 979924
13 February 2024 14:31:32 BST 7349 204.80 LSE 980133
13 February 2024 14:32:04 BST 7561 204.80 LSE 981841
13 February 2024 14:32:04 BST 6677 204.80 LSE 981843
13 February 2024 14:32:04 BST 7609 204.80 LSE 981845
13 February 2024 14:35:52 BST 7224 205.10 LSE 990838
13 February 2024 14:35:52 BST 1307 205.10 LSE 990842
13 February 2024 14:35:52 BST 5456 205.10 LSE 990834
13 February 2024 14:35:52 BST 7741 205.10 LSE 990832
13 February 2024 14:36:48 BST 7040 205.00 LSE 992702
13 February 2024 14:36:48 BST 774 205.00 LSE 992698
13 February 2024 14:36:54 BST 7402 204.90 LSE 992876
13 February 2024 14:37:44 BST 5175 204.90 LSE 994567
13 February 2024 14:37:44 BST 7068 204.90 LSE 994569
13 February 2024 14:37:44 BST 1739 204.90 LSE 994565
13 February 2024 14:38:33 BST 2275 204.90 LSE 996241
13 February 2024 14:38:33 BST 5695 204.90 LSE 996239
13 February 2024 14:39:36 BST 6663 204.90 LSE 998519
13 February 2024 14:39:36 BST 7999 204.90 LSE 998523
13 February 2024 14:40:04 BST 7380 204.60 LSE 999731
13 February 2024 14:44:07 BST 7420 205.00 LSE 1009651
13 February 2024 14:44:07 BST 4129 205.00 LSE 1009653
13 February 2024 14:44:07 BST 2697 205.00 LSE 1009649
13 February 2024 14:44:07 BST 3080 205.00 LSE 1009647
13 February 2024 14:44:07 BST 2752 205.00 LSE 1009645
13 February 2024 14:44:07 BST 7775 205.00 LSE 1009643
13 February 2024 14:44:07 BST 1214 205.00 LSE 1009641
13 February 2024 14:46:30 BST 4195 205.00 LSE 1015361
13 February 2024 14:46:30 BST 3074 205.00 LSE 1015369
13 February 2024 14:46:30 BST 7591 205.00 LSE 1015365
13 February 2024 14:48:37 BST 1138 205.00 LSE 1020161
13 February 2024 14:48:37 BST 6652 205.00 LSE 1020159
13 February 2024 14:48:37 BST 6747 205.00 LSE 1020153
13 February 2024 14:48:37 BST 6450 205.00 LSE 1020149
13 February 2024 14:49:09 BST 7925 204.90 LSE 1021470
13 February 2024 14:50:02 BST 7411 204.80 LSE 1023500
13 February 2024 14:53:24 BST 6871 204.70 LSE 1029557
13 February 2024 14:53:24 BST 7443 204.70 LSE 1029551
13 February 2024 14:53:24 BST 6748 204.70 LSE 1029563
13 February 2024 14:55:38 BST 7423 204.50 LSE 1034791
13 February 2024 14:56:49 BST 7482 204.40 LSE 1037618
13 February 2024 14:56:49 BST 6866 204.40 LSE 1037616
13 February 2024 15:00:55 BST 6904 204.20 LSE 1049345
13 February 2024 15:00:55 BST 2215 204.20 LSE 1049341
13 February 2024 15:00:55 BST 7696 204.20 LSE 1049336
13 February 2024 15:00:55 BST 5501 204.20 LSE 1049333
13 February 2024 15:00:56 BST 3983 204.20 LSE 1049375
13 February 2024 15:00:56 BST 3796 204.20 LSE 1049377
13 February 2024 15:04:52 BST 7389 204.00 LSE 1057512
13 February 2024 15:04:52 BST 7933 204.00 LSE 1057518
13 February 2024 15:04:52 BST 6861 204.00 LSE 1057508
13 February 2024 15:04:52 BST 7642 204.00 LSE 1057504
13 February 2024 15:04:52 BST 94 204.00 LSE 1057500
13 February 2024 15:05:25 BST 4660 203.90 LSE 1058711
13 February 2024 15:05:25 BST 2456 203.90 LSE 1058705
13 February 2024 15:05:25 BST 2456 203.90 LSE 1058709
13 February 2024 15:05:25 BST 1168 203.90 LSE 1058707
13 February 2024 15:05:25 BST 3980 203.90 LSE 1058703
13 February 2024 15:06:12 BST 7507 203.80 LSE 1059938
13 February 2024 15:10:09 BST 6694 203.60 LSE 1067498
13 February 2024 15:10:59 BST 7132 203.50 LSE 1069187
13 February 2024 15:10:59 BST 5629 203.50 LSE 1069189
13 February 2024 15:10:59 BST 7203 203.50 LSE 1069191
13 February 2024 15:10:59 BST 2008 203.50 LSE 1069193
13 February 2024 15:13:04 BST 6452 203.70 LSE 1072598
13 February 2024 15:13:04 BST 6843 203.70 LSE 1072596
13 February 2024 15:13:04 BST 3602 203.70 LSE 1072594
13 February 2024 15:13:04 BST 7889 203.70 LSE 1072592
13 February 2024 15:13:04 BST 3371 203.70 LSE 1072590
13 February 2024 15:15:40 BST 7355 203.70 LSE 1077010
13 February 2024 15:15:40 BST 7037 203.70 LSE 1077008
13 February 2024 15:15:40 BST 7963 203.70 LSE 1077006
13 February 2024 15:15:40 BST 658 203.70 LSE 1077004
13 February 2024 15:19:07 BST 7075 203.60 LSE 1083444
13 February 2024 15:20:15 BST 4362 203.60 LSE 1085575
13 February 2024 15:20:15 BST 7785 203.60 LSE 1085573
13 February 2024 15:20:15 BST 3508 203.60 LSE 1085581
13 February 2024 15:20:15 BST 7013 203.60 LSE 1085579
13 February 2024 15:22:43 BST 7415 203.80 LSE 1090661
13 February 2024 15:22:43 BST 6599 203.80 LSE 1090657
13 February 2024 15:22:43 BST 7370 203.80 LSE 1090653
13 February 2024 15:22:43 BST 7531 203.80 LSE 1090647
13 February 2024 15:23:06 BST 4456 203.70 LSE 1091287
13 February 2024 15:23:19 BST 471 203.70 LSE 1091839
13 February 2024 15:23:19 BST 7868 203.70 LSE 1091837
13 February 2024 15:23:19 BST 6701 203.70 LSE 1091835
13 February 2024 15:23:19 BST 3027 203.70 LSE 1091833
13 February 2024 15:28:23 BST 2816 204.00 LSE 1102136
13 February 2024 15:28:23 BST 1900 204.00 LSE 1102134
13 February 2024 15:28:23 BST 1880 204.00 LSE 1102132
13 February 2024 15:28:23 BST 5945 204.00 LSE 1102104
13 February 2024 15:28:23 BST 1388 204.00 LSE 1102106
13 February 2024 15:28:23 BST 7417 204.00 LSE 1102108
13 February 2024 15:28:23 BST 7111 204.00 LSE 1102110
13 February 2024 15:32:23 BST 3553 204.50 LSE 1110019
13 February 2024 15:32:23 BST 7272 204.50 LSE 1110015
13 February 2024 15:32:23 BST 2680 204.50 LSE 1110021
13 February 2024 15:32:23 BST 459 204.50 LSE 1110025
13 February 2024 15:32:23 BST 5765 204.50 LSE 1110013
13 February 2024 15:32:23 BST 1081 204.50 LSE 1110011
13 February 2024 15:32:23 BST 7364 204.50 LSE 1110009
13 February 2024 15:32:23 BST 6423 204.50 LSE 1110007
13 February 2024 15:32:23 BST 6445 204.50 LSE 1109999
13 February 2024 15:32:23 BST 7169 204.50 LSE 1110001
13 February 2024 15:32:23 BST 83 204.50 LSE 1109995
13 February 2024 15:32:24 BST 7184 204.40 LSE 1110103
13 February 2024 15:34:42 BST 6829 204.50 LSE 1113479
13 February 2024 15:34:42 BST 8013 204.50 LSE 1113481
13 February 2024 15:34:42 BST 7318 204.50 LSE 1113487
13 February 2024 15:35:24 BST 6418 204.40 LSE 1114772
13 February 2024 15:35:24 BST 7282 204.40 LSE 1114770
13 February 2024 15:35:24 BST 7662 204.40 LSE 1114768
13 February 2024 15:37:03 BST 6618 203.90 LSE 1117617
13 February 2024 15:37:31 BST 4078 203.80 LSE 1118267
13 February 2024 15:37:31 BST 2386 203.80 LSE 1118265
13 February 2024 15:42:46 BST 6796 204.60 LSE 1128024
13 February 2024 15:42:46 BST 7937 204.60 LSE 1128020
13 February 2024 15:42:46 BST 7333 204.60 LSE 1128014
13 February 2024 15:42:46 BST 7091 204.60 LSE 1128016
13 February 2024 15:44:28 BST 7954 204.50 LSE 1130659
13 February 2024 15:44:28 BST 7870 204.50 LSE 1130661
13 February 2024 15:44:28 BST 6628 204.50 LSE 1130649
13 February 2024 15:44:28 BST 972 204.50 LSE 1130655
13 February 2024 15:45:12 BST 7860 204.60 LSE 1131918
13 February 2024 15:45:12 BST 7202 204.60 LSE 1131916
13 February 2024 15:45:35 BST 650 204.50 LSE 1132745
13 February 2024 15:45:35 BST 7170 204.50 LSE 1132743
13 February 2024 15:45:35 BST 6042 204.50 LSE 1132741
13 February 2024 15:46:59 BST 5361 204.40 LSE 1135315
13 February 2024 15:46:59 BST 7091 204.40 LSE 1135313
13 February 2024 15:46:59 BST 1790 204.40 LSE 1135317
13 February 2024 15:52:29 BST 1358 204.80 LSE 1144922
13 February 2024 15:53:24 BST 4984 205.00 LSE 1146433
13 February 2024 15:53:24 BST 334 205.00 LSE 1146437
13 February 2024 15:53:24 BST 4980 205.00 LSE 1146435
13 February 2024 15:54:01 BST 3011 205.00 LSE 1147549
13 February 2024 15:54:01 BST 4111 205.00 LSE 1147543
13 February 2024 15:54:01 BST 7758 205.00 LSE 1147547
13 February 2024 15:54:01 BST 2428 205.00 LSE 1147545
13 February 2024 15:54:20 BST 6659 205.00 LSE 1148220
13 February 2024 15:54:20 BST 6423 205.00 LSE 1148218
13 February 2024 15:54:20 BST 1794 205.00 LSE 1148212
13 February 2024 15:54:20 BST 2146 205.00 LSE 1148198
13 February 2024 15:54:20 BST 6446 205.00 LSE 1148196
13 February 2024 15:55:46 BST 5489 204.90 LSE 1150644
13 February 2024 15:55:46 BST 7552 204.90 LSE 1150642
13 February 2024 15:55:46 BST 2054 204.90 LSE 1150640
13 February 2024 15:58:06 BST 721 204.80 LSE 1154589
13 February 2024 16:02:05 BST 7470 205.00 LSE 1162425
13 February 2024 16:02:05 BST 6650 205.00 LSE 1162435
13 February 2024 16:02:05 BST 734 205.00 LSE 1162429
13 February 2024 16:02:05 BST 6699 205.00 LSE 1162433
13 February 2024 16:02:16 BST 6735 204.90 LSE 1162683
13 February 2024 16:02:16 BST 7570 204.90 LSE 1162681
13 February 2024 16:02:16 BST 7670 204.90 LSE 1162679
13 February 2024 16:08:02 BST 4984 205.40 LSE 1172360
13 February 2024 16:09:57 BST 7112 205.40 LSE 1176963
13 February 2024 16:09:57 BST 6988 205.40 LSE 1176967
13 February 2024 16:09:57 BST 8004 205.40 LSE 1176973
13 February 2024 16:09:57 BST 2666 205.40 LSE 1176977
13 February 2024 16:09:57 BST 6725 205.40 LSE 1176957
13 February 2024 16:09:57 BST 6752 205.40 LSE 1176953
13 February 2024 16:09:57 BST 9255 205.40 LSE 1176951
13 February 2024 16:11:02 BST 7918 205.30 LSE 1179499
13 February 2024 16:11:02 BST 6642 205.30 LSE 1179497
13 February 2024 16:11:02 BST 6849 205.30 LSE 1179495
13 February 2024 16:13:42 BST 6870 205.10 LSE 1185872
13 February 2024 16:13:42 BST 7713 205.10 LSE 1185866
13 February 2024 16:13:42 BST 7875 205.10 LSE 1185870
13 February 2024 16:13:42 BST 7760 205.10 LSE 1185876
13 February 2024 16:15:01 BST 3686 205.00 LSE 1189156
13 February 2024 16:15:01 BST 3870 205.00 LSE 1189148
13 February 2024 16:17:49 BST 609 205.00 LSE 1195036
13 February 2024 16:17:49 BST 6719 205.00 LSE 1195034
13 February 2024 16:17:49 BST 6501 205.00 LSE 1195032
13 February 2024 16:17:49 BST 6696 205.00 LSE 1195030
13 February 2024 16:17:49 BST 288 205.00 LSE 1195028
13 February 2024 16:19:36 BST 430 205.00 LSE 1199010
13 February 2024 16:19:36 BST 6891 205.00 LSE 1199004
13 February 2024 16:19:36 BST 7594 205.00 LSE 1198998
13 February 2024 16:19:36 BST 7632 205.00 LSE 1198996
13 February 2024 16:21:46 BST 3161 205.20 LSE 1205132
13 February 2024 16:21:46 BST 4680 205.20 LSE 1205130
13 February 2024 16:23:31 BST 805 205.20 LSE 1208568
13 February 2024 16:23:31 BST 195 205.20 LSE 1208566
13 February 2024 16:23:31 BST 20 205.20 LSE 1208564
13 February 2024 16:23:31 BST 1000 205.20 LSE 1208562
13 February 2024 16:23:31 BST 5627 205.20 LSE 1208560
13 February 2024 16:23:31 BST 3504 205.30 LSE 1208558
13 February 2024 16:23:31 BST 1696 205.30 LSE 1208556
13 February 2024 16:23:31 BST 3284 205.30 LSE 1208554
13 February 2024 16:23:31 BST 4984 205.30 LSE 1208552
13 February 2024 16:23:39 BST 1000 205.20 LSE 1208823
13 February 2024 16:23:45 BST 600 205.30 LSE 1208980
13 February 2024 16:23:45 BST 400 205.30 LSE 1208975
13 February 2024 16:23:47 BST 5609 205.30 LSE 1209075
13 February 2024 16:23:48 BST 6683 205.30 LSE 1209103
13 February 2024 16:23:48 BST 7220 205.30 LSE 1209101
13 February 2024 16:23:54 BST 224 205.20 LSE 1209332
13 February 2024 16:24:04 BST 1000 205.20 LSE 1209691
13 February 2024 16:24:45 BST 6961 205.30 LSE 1211017
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBDOBKDFBDRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Final Terms
AnnouncementRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
Announcement