REG - NatWest Group plc - Transaction in Own Shares
14/03/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240314:nRSN9467Ga&default-theme=true
RNS Number : 9467G NatWest Group plc 14 March 2024
NatWest Group plc
14 March 2024
Transaction in Own Shares
NatWest Group plc (the 'Company') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal value of
£1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') across
two transactions, Transaction 1 and Transaction 2 (together the
'Transactions').
The purchases form part of the Company's existing share buyback programmes,
with Transaction 1 purchases effected pursuant to the instructions issued by
the Company to UBS on 28 July 2023, as announced on 31 July 2023 and
Transaction 2 purchases effected pursuant to the instructions issued by the
Company to UBS on 16 February 2024, as announced on 19 February 2024.
Aggregated information relating to the Transactions is set out in the tables
below.
Transaction 1:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
14 March 2024 0 0.00 0.00 0.0000 LSE
14 March 2024 0 0.00 0.00 0.0000 CHIX
14 March 2024 0 0.00 0.00 0.0000 BATE
Transaction 2:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
14 March 2024 4,916,721 243.30 239.80 241.2635 LSE
14 March 2024 1,754,107 243.30 239.80 241.2469 CHIX
14 March 2024 3,944,220 243.20 239.80 241.1969 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
The Company intends to cancel all of the Ordinary Shares repurchased under the
Transactions. Following the settlement of the transactions, the Company will
hold 151,099,660 Ordinary Shares in treasury and have 8,763,037,115 Ordinary
Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Details of the Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programmes relating to the Transactions is detailed below:
Transaction 2:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
14 March 2024 08:07:38 BST 3679 241.30 BATE 1400497
14 March 2024 08:07:38 BST 9146 241.30 BATE 1400499
14 March 2024 08:08:02 BST 13310 241.60 BATE 1401593
14 March 2024 08:10:15 BST 11424 241.30 BATE 1405876
14 March 2024 08:11:28 BST 13514 241.90 BATE 1407160
14 March 2024 08:13:14 BST 13077 242.00 BATE 1408614
14 March 2024 08:15:11 BST 12047 241.30 BATE 1410281
14 March 2024 08:17:58 BST 11746 241.00 BATE 1412534
14 March 2024 08:18:10 BST 7158 240.90 BATE 1412730
14 March 2024 08:18:10 BST 2897 240.90 BATE 1412728
14 March 2024 08:18:11 BST 1043 240.90 BATE 1412734
14 March 2024 08:19:31 BST 12194 241.10 BATE 1413790
14 March 2024 08:22:11 BST 7463 241.40 BATE 1416576
14 March 2024 08:22:11 BST 808 241.40 BATE 1416578
14 March 2024 08:22:11 BST 5184 241.40 BATE 1416584
14 March 2024 08:23:22 BST 12466 241.10 BATE 1417547
14 March 2024 08:25:45 BST 11983 240.70 BATE 1419174
14 March 2024 08:27:25 BST 6679 241.20 BATE 1420408
14 March 2024 08:27:25 BST 4404 241.20 BATE 1420404
14 March 2024 08:30:01 BST 12397 241.40 BATE 1422383
14 March 2024 08:32:11 BST 171 242.00 BATE 1424667
14 March 2024 08:32:46 BST 12023 241.50 BATE 1425079
14 March 2024 08:32:46 BST 11453 242.10 BATE 1425071
14 March 2024 08:34:13 BST 12430 240.30 BATE 1426425
14 March 2024 08:37:30 BST 11225 240.70 BATE 1429176
14 March 2024 08:37:30 BST 11787 240.70 BATE 1429172
14 March 2024 08:40:30 BST 12555 241.40 BATE 1431778
14 March 2024 08:42:56 BST 11780 241.00 BATE 1433696
14 March 2024 08:43:44 BST 9500 240.80 BATE 1434442
14 March 2024 08:43:44 BST 2033 240.80 BATE 1434444
14 March 2024 08:47:29 BST 13297 241.20 BATE 1437894
14 March 2024 08:48:21 BST 6454 241.10 BATE 1438701
14 March 2024 08:48:21 BST 2984 241.10 BATE 1438697
14 March 2024 08:48:21 BST 3654 241.10 BATE 1438687
14 March 2024 08:48:21 BST 9378 241.10 BATE 1438689
14 March 2024 08:48:21 BST 2586 241.10 BATE 1438691
14 March 2024 08:56:35 BST 9305 241.70 BATE 1445966
14 March 2024 08:56:35 BST 1806 241.70 BATE 1445964
14 March 2024 08:56:35 BST 3088 241.70 BATE 1445962
14 March 2024 08:56:35 BST 4762 241.70 BATE 1445960
14 March 2024 08:56:35 BST 5797 241.70 BATE 1445958
14 March 2024 08:56:35 BST 3544 241.70 BATE 1445956
14 March 2024 09:00:58 BST 17466 242.30 BATE 1449979
14 March 2024 09:03:07 BST 3329 242.20 BATE 1452326
14 March 2024 09:03:07 BST 2244 242.20 BATE 1452324
14 March 2024 09:03:07 BST 5660 242.20 BATE 1452314
14 March 2024 09:03:07 BST 7822 242.20 BATE 1452306
14 March 2024 09:03:07 BST 11220 242.20 BATE 1452320
14 March 2024 09:03:09 BST 3394 242.20 BATE 1452370
14 March 2024 09:03:09 BST 3261 242.20 BATE 1452368
14 March 2024 09:04:55 BST 11972 241.90 BATE 1453735
14 March 2024 09:09:31 BST 12418 242.80 BATE 1457742
14 March 2024 09:09:31 BST 11296 242.80 BATE 1457740
14 March 2024 09:10:51 BST 3862 242.70 BATE 1459161
14 March 2024 09:10:51 BST 9500 242.70 BATE 1459157
14 March 2024 09:14:03 BST 1341 242.10 BATE 1462282
14 March 2024 09:14:03 BST 12043 242.10 BATE 1462286
14 March 2024 09:14:03 BST 10960 242.10 BATE 1462284
14 March 2024 09:18:17 BST 13531 241.70 BATE 1466639
14 March 2024 09:18:20 BST 3772 241.40 BATE 1466711
14 March 2024 09:18:21 BST 1944 241.40 BATE 1466719
14 March 2024 09:18:22 BST 3598 241.40 BATE 1466751
14 March 2024 09:18:22 BST 16 241.40 BATE 1466747
14 March 2024 09:18:53 BST 2001 241.40 BATE 1467377
14 March 2024 09:20:11 BST 9728 241.50 BATE 1468972
14 March 2024 09:20:11 BST 2973 241.50 BATE 1468970
14 March 2024 09:20:31 BST 1339 241.40 BATE 1469316
14 March 2024 09:20:32 BST 3414 241.40 BATE 1469334
14 March 2024 09:20:33 BST 114 241.40 BATE 1469354
14 March 2024 09:27:00 BST 1116 241.80 BATE 1475530
14 March 2024 09:27:00 BST 10225 241.80 BATE 1475526
14 March 2024 09:27:00 BST 12484 241.80 BATE 1475518
14 March 2024 09:29:05 BST 232 241.70 BATE 1477711
14 March 2024 09:29:05 BST 1244 241.70 BATE 1477707
14 March 2024 09:29:05 BST 9500 241.70 BATE 1477709
14 March 2024 09:33:35 BST 7546 241.90 BATE 1481891
14 March 2024 09:33:35 BST 3938 241.90 BATE 1481889
14 March 2024 09:33:35 BST 15062 241.90 BATE 1481885
14 March 2024 09:35:22 BST 11969 241.80 BATE 1483253
14 March 2024 09:39:12 BST 12490 242.00 BATE 1488333
14 March 2024 09:42:20 BST 5516 242.20 BATE 1490568
14 March 2024 09:42:20 BST 6607 242.20 BATE 1490564
14 March 2024 09:42:20 BST 11743 242.20 BATE 1490570
14 March 2024 09:42:25 BST 10242 242.00 BATE 1490623
14 March 2024 09:42:25 BST 2537 242.00 BATE 1490621
14 March 2024 09:46:41 BST 187 242.00 BATE 1493928
14 March 2024 09:46:41 BST 11242 242.00 BATE 1493926
14 March 2024 09:51:36 BST 11274 242.40 BATE 1497426
14 March 2024 09:51:36 BST 12070 242.40 BATE 1497430
14 March 2024 09:52:12 BST 11217 242.50 BATE 1497831
14 March 2024 09:59:35 BST 458 242.50 BATE 1503775
14 March 2024 09:59:35 BST 12886 242.50 BATE 1503773
14 March 2024 09:59:35 BST 11260 242.60 BATE 1503769
14 March 2024 09:59:35 BST 11244 242.60 BATE 1503763
14 March 2024 10:03:49 BST 4303 242.40 BATE 1507079
14 March 2024 10:03:49 BST 6639 242.40 BATE 1507077
14 March 2024 10:06:50 BST 11168 242.50 BATE 1509851
14 March 2024 10:10:01 BST 4136 242.30 BATE 1512521
14 March 2024 10:10:01 BST 8439 242.30 BATE 1512519
14 March 2024 10:10:01 BST 2880 242.30 BATE 1512517
14 March 2024 10:10:01 BST 8411 242.30 BATE 1512513
14 March 2024 10:16:19 BST 10761 242.30 BATE 1518037
14 March 2024 10:16:19 BST 2426 242.30 BATE 1518033
14 March 2024 10:16:19 BST 10211 242.30 BATE 1518031
14 March 2024 10:16:19 BST 6123 242.30 BATE 1518027
14 March 2024 10:17:35 BST 11152 242.10 BATE 1519086
14 March 2024 10:19:56 BST 12690 242.10 BATE 1521229
14 March 2024 10:23:54 BST 11677 242.00 BATE 1524186
14 March 2024 10:24:27 BST 8930 241.90 BATE 1524599
14 March 2024 10:24:27 BST 3592 241.90 BATE 1524591
14 March 2024 10:32:05 BST 13260 242.00 BATE 1531175
14 March 2024 10:32:05 BST 12623 242.00 BATE 1531171
14 March 2024 10:35:35 BST 13347 241.90 BATE 1533504
14 March 2024 10:40:59 BST 13340 242.00 BATE 1538057
14 March 2024 10:40:59 BST 11955 242.00 BATE 1538053
14 March 2024 10:49:15 BST 11583 242.10 BATE 1544848
14 March 2024 10:49:15 BST 11973 242.10 BATE 1544840
14 March 2024 10:49:15 BST 12387 242.20 BATE 1544832
14 March 2024 10:51:12 BST 11371 242.00 BATE 1546650
14 March 2024 10:51:12 BST 11114 242.00 BATE 1546648
14 March 2024 10:51:12 BST 2245 242.00 BATE 1546646
14 March 2024 10:55:06 BST 12104 242.00 BATE 1549843
14 March 2024 10:59:50 BST 1949 242.20 BATE 1553347
14 March 2024 10:59:50 BST 11114 242.20 BATE 1553345
14 March 2024 11:06:50 BST 8523 242.40 BATE 1558918
14 March 2024 11:06:50 BST 8140 242.40 BATE 1558912
14 March 2024 11:06:50 BST 1522 242.40 BATE 1558914
14 March 2024 11:06:50 BST 3046 242.40 BATE 1558920
14 March 2024 11:06:50 BST 6963 242.40 BATE 1558908
14 March 2024 11:08:44 BST 12021 242.30 BATE 1560191
14 March 2024 11:12:35 BST 4648 242.30 BATE 1563185
14 March 2024 11:12:35 BST 8220 242.30 BATE 1563183
14 March 2024 11:12:35 BST 9291 242.30 BATE 1563181
14 March 2024 11:12:35 BST 2025 242.30 BATE 1563177
14 March 2024 11:19:26 BST 12135 242.20 BATE 1568025
14 March 2024 11:24:51 BST 667 242.20 BATE 1571995
14 March 2024 11:24:51 BST 12115 242.30 BATE 1571984
14 March 2024 11:24:51 BST 12955 242.30 BATE 1571982
14 March 2024 11:24:51 BST 815 242.30 BATE 1571980
14 March 2024 11:24:51 BST 4841 242.30 BATE 1571978
14 March 2024 11:25:45 BST 5966 242.20 BATE 1572658
14 March 2024 11:25:45 BST 5675 242.20 BATE 1572662
14 March 2024 11:38:05 BST 180 242.30 BATE 1580765
14 March 2024 11:38:05 BST 7679 242.30 BATE 1580763
14 March 2024 11:38:05 BST 3117 242.30 BATE 1580761
14 March 2024 11:39:05 BST 339 242.30 BATE 1581436
14 March 2024 11:39:05 BST 3392 242.30 BATE 1581434
14 March 2024 11:42:05 BST 18989 242.20 BATE 1583579
14 March 2024 11:42:05 BST 12027 242.20 BATE 1583583
14 March 2024 11:42:07 BST 13386 242.10 BATE 1583611
14 March 2024 11:47:49 BST 10861 242.10 BATE 1587000
14 March 2024 11:47:51 BST 1240 242.10 BATE 1587039
14 March 2024 11:53:30 BST 3535 242.00 BATE 1590944
14 March 2024 11:53:30 BST 9786 242.00 BATE 1590948
14 March 2024 11:53:30 BST 9214 242.00 BATE 1590950
14 March 2024 11:53:30 BST 3170 242.00 BATE 1590954
14 March 2024 11:57:35 BST 12065 242.00 BATE 1593046
14 March 2024 12:02:28 BST 9597 241.90 BATE 1596187
14 March 2024 12:02:28 BST 1801 241.90 BATE 1596185
14 March 2024 12:02:28 BST 7699 241.90 BATE 1596183
14 March 2024 12:02:28 BST 4234 241.90 BATE 1596181
14 March 2024 12:02:53 BST 5235 241.80 BATE 1596644
14 March 2024 12:02:53 BST 3968 241.80 BATE 1596642
14 March 2024 12:02:53 BST 3428 241.80 BATE 1596624
14 March 2024 12:06:58 BST 3162 242.10 BATE 1599676
14 March 2024 12:06:58 BST 9475 242.10 BATE 1599672
14 March 2024 12:08:22 BST 13567 242.00 BATE 1600573
14 March 2024 12:08:22 BST 5044 242.00 BATE 1600571
14 March 2024 12:08:22 BST 2285 242.00 BATE 1600569
14 March 2024 12:08:22 BST 5021 242.00 BATE 1600561
14 March 2024 12:17:00 BST 9697 242.90 BATE 1606078
14 March 2024 12:17:00 BST 2423 242.90 BATE 1606076
14 March 2024 12:17:00 BST 3466 242.90 BATE 1606074
14 March 2024 12:24:39 BST 11557 243.10 BATE 1611264
14 March 2024 12:24:39 BST 13248 243.10 BATE 1611260
14 March 2024 12:24:39 BST 1583 243.10 BATE 1611258
14 March 2024 12:24:39 BST 9500 243.10 BATE 1611254
14 March 2024 12:25:05 BST 2018 243.10 BATE 1611580
14 March 2024 12:25:05 BST 5301 243.10 BATE 1611576
14 March 2024 12:25:05 BST 227 243.10 BATE 1611582
14 March 2024 12:25:05 BST 3299 243.10 BATE 1611586
14 March 2024 12:25:05 BST 349 243.10 BATE 1611584
14 March 2024 12:30:26 BST 11682 242.90 BATE 1616232
14 March 2024 12:37:20 BST 8764 242.90 BATE 1622821
14 March 2024 12:37:20 BST 1900 242.90 BATE 1622819
14 March 2024 12:37:20 BST 10 242.90 BATE 1622817
14 March 2024 12:37:20 BST 2073 242.90 BATE 1622815
14 March 2024 12:37:20 BST 11279 242.90 BATE 1622805
14 March 2024 12:37:20 BST 11432 242.90 BATE 1622809
14 March 2024 12:42:41 BST 12284 243.00 BATE 1627030
14 March 2024 12:46:56 BST 3455 242.90 BATE 1630111
14 March 2024 12:46:56 BST 11778 242.90 BATE 1630109
14 March 2024 12:46:56 BST 366 242.90 BATE 1630115
14 March 2024 12:46:56 BST 9500 242.90 BATE 1630113
14 March 2024 12:53:18 BST 13281 242.90 BATE 1635926
14 March 2024 12:53:31 BST 11228 242.80 BATE 1636137
14 March 2024 12:57:40 BST 2201 242.80 BATE 1639630
14 March 2024 12:57:40 BST 7909 242.80 BATE 1639632
14 March 2024 12:57:40 BST 1362 242.80 BATE 1639628
14 March 2024 13:04:30 BST 13549 243.10 BATE 1645102
14 March 2024 13:04:30 BST 1163 243.10 BATE 1645100
14 March 2024 13:04:30 BST 1843 243.10 BATE 1645096
14 March 2024 13:04:30 BST 10335 243.10 BATE 1645094
14 March 2024 13:05:38 BST 12780 243.00 BATE 1645835
14 March 2024 13:13:55 BST 11260 242.90 BATE 1652500
14 March 2024 13:13:55 BST 5440 242.90 BATE 1652496
14 March 2024 13:13:55 BST 7948 242.90 BATE 1652492
14 March 2024 13:14:03 BST 12337 242.70 BATE 1652595
14 March 2024 13:24:50 BST 639 243.20 BATE 1663039
14 March 2024 13:24:58 BST 13 243.20 BATE 1663148
14 March 2024 13:25:25 BST 1196 243.20 BATE 1663585
14 March 2024 13:27:15 BST 13482 243.10 BATE 1665860
14 March 2024 13:27:15 BST 11253 243.10 BATE 1665862
14 March 2024 13:27:15 BST 11207 243.10 BATE 1665852
14 March 2024 13:27:42 BST 11146 242.90 BATE 1666304
14 March 2024 13:29:39 BST 11243 242.90 BATE 1669076
14 March 2024 13:31:47 BST 12604 243.20 BATE 1680261
14 March 2024 13:33:11 BST 1094 243.20 BATE 1684135
14 March 2024 13:33:11 BST 8349 243.20 BATE 1684133
14 March 2024 13:33:11 BST 1845 243.20 BATE 1684127
14 March 2024 13:33:28 BST 3924 243.00 BATE 1684756
14 March 2024 13:33:28 BST 3675 243.00 BATE 1684731
14 March 2024 13:33:35 BST 5280 243.00 BATE 1684932
14 March 2024 13:40:10 BST 1880 242.80 BATE 1695511
14 March 2024 13:40:10 BST 201 242.80 BATE 1695503
14 March 2024 13:40:10 BST 4804 242.80 BATE 1695509
14 March 2024 13:40:10 BST 186 242.80 BATE 1695505
14 March 2024 13:40:10 BST 662 242.80 BATE 1695507
14 March 2024 13:40:10 BST 183 242.80 BATE 1695499
14 March 2024 13:40:10 BST 208 242.80 BATE 1695497
14 March 2024 13:40:10 BST 7029 242.80 BATE 1695493
14 March 2024 13:40:10 BST 31 242.80 BATE 1695491
14 March 2024 13:40:10 BST 1307 242.80 BATE 1695483
14 March 2024 13:40:10 BST 9500 242.80 BATE 1695479
14 March 2024 13:40:10 BST 167 242.80 BATE 1695477
14 March 2024 13:40:47 BST 11958 242.70 BATE 1696499
14 March 2024 13:46:29 BST 7801 242.50 BATE 1706339
14 March 2024 13:46:29 BST 5335 242.50 BATE 1706337
14 March 2024 13:46:41 BST 13134 242.40 BATE 1706911
14 March 2024 13:49:19 BST 4188 242.00 BATE 1712744
14 March 2024 13:49:19 BST 5148 242.00 BATE 1712746
14 March 2024 13:49:19 BST 1882 242.00 BATE 1712752
14 March 2024 13:49:19 BST 13587 242.00 BATE 1712742
14 March 2024 13:50:53 BST 826 241.50 BATE 1716035
14 March 2024 13:50:53 BST 12127 241.50 BATE 1716029
14 March 2024 13:50:53 BST 11853 241.50 BATE 1716027
14 March 2024 13:50:53 BST 12525 241.50 BATE 1716031
14 March 2024 13:50:53 BST 13523 241.50 BATE 1716025
14 March 2024 13:50:53 BST 12161 241.50 BATE 1716017
14 March 2024 13:50:53 BST 11038 241.50 BATE 1716013
14 March 2024 13:50:53 BST 11324 241.50 BATE 1716015
14 March 2024 13:50:53 BST 8382 241.50 BATE 1716011
14 March 2024 13:50:53 BST 11797 241.50 BATE 1716019
14 March 2024 13:50:53 BST 12015 241.50 BATE 1716021
14 March 2024 13:50:53 BST 13601 241.50 BATE 1716023
14 March 2024 13:50:53 BST 2669 241.50 BATE 1716009
14 March 2024 13:50:56 BST 7561 241.30 BATE 1716166
14 March 2024 13:52:30 BST 2052 241.30 BATE 1718969
14 March 2024 13:52:30 BST 9500 241.30 BATE 1718965
14 March 2024 13:52:30 BST 592 241.30 BATE 1718963
14 March 2024 13:52:30 BST 8908 241.30 BATE 1718959
14 March 2024 13:52:30 BST 1307 241.30 BATE 1718967
14 March 2024 13:54:47 BST 12584 241.20 BATE 1722762
14 March 2024 13:54:47 BST 12783 241.20 BATE 1722752
14 March 2024 13:59:40 BST 10821 241.20 BATE 1731573
14 March 2024 13:59:40 BST 1888 241.20 BATE 1731569
14 March 2024 13:59:40 BST 13119 241.20 BATE 1731563
14 March 2024 14:01:34 BST 11851 241.10 BATE 1736426
14 March 2024 14:01:49 BST 2969 241.00 BATE 1736962
14 March 2024 14:01:49 BST 197 241.00 BATE 1736960
14 March 2024 14:01:49 BST 837 241.00 BATE 1736912
14 March 2024 14:01:49 BST 2053 241.00 BATE 1736910
14 March 2024 14:01:49 BST 211 241.00 BATE 1736908
14 March 2024 14:01:49 BST 5200 241.00 BATE 1736906
14 March 2024 14:01:49 BST 12117 241.00 BATE 1736897
14 March 2024 14:01:49 BST 11612 241.00 BATE 1736893
14 March 2024 14:01:49 BST 13442 241.00 BATE 1736895
14 March 2024 14:01:49 BST 12549 241.00 BATE 1736900
14 March 2024 14:01:49 BST 11230 241.00 BATE 1736904
14 March 2024 14:01:49 BST 67722 241.00 BATE 1736890
14 March 2024 14:01:49 BST 11586 241.00 BATE 1736888
14 March 2024 14:06:16 BST 3931 241.20 BATE 1744504
14 March 2024 14:06:16 BST 9099 241.20 BATE 1744502
14 March 2024 14:09:25 BST 469 241.10 BATE 1749432
14 March 2024 14:09:25 BST 4350 241.10 BATE 1749428
14 March 2024 14:09:25 BST 6800 241.10 BATE 1749430
14 March 2024 14:09:25 BST 547 241.10 BATE 1749438
14 March 2024 14:09:25 BST 13375 241.10 BATE 1749424
14 March 2024 14:12:31 BST 12583 241.00 BATE 1754414
14 March 2024 14:14:08 BST 12357 241.10 BATE 1756827
14 March 2024 14:14:08 BST 13136 241.10 BATE 1756825
14 March 2024 14:16:30 BST 11261 241.00 BATE 1760999
14 March 2024 14:16:30 BST 11795 241.10 BATE 1760997
14 March 2024 14:20:23 BST 5638 240.90 BATE 1767381
14 March 2024 14:20:23 BST 7879 240.90 BATE 1767377
14 March 2024 14:23:02 BST 12741 240.80 BATE 1771745
14 March 2024 14:23:02 BST 235 240.80 BATE 1771747
14 March 2024 14:23:02 BST 411 240.80 BATE 1771753
14 March 2024 14:25:10 BST 441 240.60 BATE 1774737
14 March 2024 14:25:10 BST 4987 240.60 BATE 1774739
14 March 2024 14:25:10 BST 12994 240.60 BATE 1774743
14 March 2024 14:25:10 BST 5795 240.60 BATE 1774741
14 March 2024 14:26:55 BST 13285 240.40 BATE 1777505
14 March 2024 14:26:55 BST 131 240.40 BATE 1777503
14 March 2024 14:29:49 BST 3604 240.20 BATE 1782612
14 March 2024 14:32:17 BST 12669 240.50 BATE 1787583
14 March 2024 14:32:17 BST 24150 240.50 BATE 1787575
14 March 2024 14:32:17 BST 11576 240.50 BATE 1787573
14 March 2024 14:32:17 BST 13582 240.50 BATE 1787569
14 March 2024 14:34:17 BST 57 240.50 BATE 1790771
14 March 2024 14:34:20 BST 4236 240.50 BATE 1790876
14 March 2024 14:35:03 BST 14252 240.60 BATE 1792058
14 March 2024 14:35:09 BST 8111 240.60 BATE 1792275
14 March 2024 14:35:12 BST 1412 240.50 BATE 1792442
14 March 2024 14:35:12 BST 9213 240.50 BATE 1792440
14 March 2024 14:35:12 BST 2834 240.50 BATE 1792446
14 March 2024 14:35:12 BST 8088 240.50 BATE 1792444
14 March 2024 14:35:12 BST 347 240.50 BATE 1792430
14 March 2024 14:35:12 BST 9611 240.50 BATE 1792428
14 March 2024 14:35:12 BST 2972 240.50 BATE 1792424
14 March 2024 14:35:12 BST 628 240.50 BATE 1792418
14 March 2024 14:35:12 BST 8823 240.50 BATE 1792412
14 March 2024 14:35:20 BST 430 240.50 BATE 1792671
14 March 2024 14:35:20 BST 570 240.50 BATE 1792669
14 March 2024 14:35:25 BST 10928 240.50 BATE 1792766
14 March 2024 14:35:25 BST 10595 240.50 BATE 1792764
14 March 2024 14:35:27 BST 1497 240.50 BATE 1792785
14 March 2024 14:38:26 BST 13469 240.40 BATE 1797759
14 March 2024 14:38:26 BST 12122 240.40 BATE 1797757
14 March 2024 14:42:19 BST 3195 240.70 BATE 1804616
14 March 2024 14:42:19 BST 9500 240.70 BATE 1804614
14 March 2024 14:42:19 BST 6275 240.70 BATE 1804612
14 March 2024 14:42:19 BST 43 240.70 BATE 1804610
14 March 2024 14:42:45 BST 12746 240.60 BATE 1805263
14 March 2024 14:42:45 BST 14936 240.60 BATE 1805261
14 March 2024 14:44:13 BST 11098 240.50 BATE 1807760
14 March 2024 14:44:13 BST 11688 240.50 BATE 1807752
14 March 2024 14:44:13 BST 12022 240.50 BATE 1807746
14 March 2024 14:44:13 BST 3 240.50 BATE 1807750
14 March 2024 14:45:13 BST 11217 240.50 BATE 1809476
14 March 2024 14:45:41 BST 11986 240.50 BATE 1810317
14 March 2024 14:47:45 BST 1415 240.50 BATE 1813851
14 March 2024 14:49:15 BST 13151 240.50 BATE 1816429
14 March 2024 14:49:15 BST 10808 240.50 BATE 1816427
14 March 2024 14:49:50 BST 11241 240.40 BATE 1817679
14 March 2024 14:49:50 BST 13836 240.40 BATE 1817681
14 March 2024 14:50:47 BST 12389 240.30 BATE 1819224
14 March 2024 14:52:29 BST 10187 240.20 BATE 1821870
14 March 2024 14:52:29 BST 2536 240.20 BATE 1821868
14 March 2024 14:52:29 BST 6964 240.20 BATE 1821866
14 March 2024 14:52:29 BST 2773 240.20 BATE 1821864
14 March 2024 14:52:29 BST 1904 240.20 BATE 1821862
14 March 2024 14:52:29 BST 11055 240.20 BATE 1821844
14 March 2024 14:52:29 BST 4519 240.20 BATE 1821840
14 March 2024 14:52:29 BST 8357 240.20 BATE 1821838
14 March 2024 14:54:59 BST 5152 240.00 BATE 1825989
14 March 2024 14:54:59 BST 2709 240.00 BATE 1825993
14 March 2024 14:54:59 BST 4892 240.00 BATE 1825995
14 March 2024 14:57:28 BST 2708 239.80 BATE 1830368
14 March 2024 14:57:28 BST 9729 239.80 BATE 1830360
14 March 2024 15:00:59 BST 1771 240.10 BATE 1837596
14 March 2024 15:00:59 BST 7300 240.10 BATE 1837594
14 March 2024 15:00:59 BST 2028 240.10 BATE 1837590
14 March 2024 15:00:59 BST 11279 240.10 BATE 1837578
14 March 2024 15:00:59 BST 12745 240.10 BATE 1837576
14 March 2024 15:00:59 BST 1143 240.10 BATE 1837574
14 March 2024 15:03:33 BST 2386 240.40 BATE 1841989
14 March 2024 15:04:17 BST 1453 240.30 BATE 1843126
14 March 2024 15:04:17 BST 11289 240.40 BATE 1843112
14 March 2024 15:04:17 BST 12641 240.40 BATE 1843108
14 March 2024 15:04:17 BST 10944 240.40 BATE 1843106
14 March 2024 15:04:17 BST 1700 240.40 BATE 1843104
14 March 2024 15:04:17 BST 8435 240.40 BATE 1843102
14 March 2024 15:04:18 BST 4365 240.30 BATE 1843149
14 March 2024 15:04:18 BST 7429 240.30 BATE 1843147
14 March 2024 15:07:24 BST 11502 240.40 BATE 1848420
14 March 2024 15:07:24 BST 2034 240.40 BATE 1848418
14 March 2024 15:07:24 BST 11738 240.40 BATE 1848401
14 March 2024 15:07:24 BST 12622 240.40 BATE 1848395
14 March 2024 15:07:57 BST 7586 240.10 BATE 1849537
14 March 2024 15:07:57 BST 4762 240.10 BATE 1849535
14 March 2024 15:10:08 BST 9912 240.30 BATE 1853311
14 March 2024 15:10:08 BST 2395 240.30 BATE 1853307
14 March 2024 15:10:08 BST 13124 240.30 BATE 1853313
14 March 2024 15:11:19 BST 12717 240.20 BATE 1855462
14 March 2024 15:11:19 BST 10996 240.20 BATE 1855460
14 March 2024 15:14:19 BST 3813 240.30 BATE 1859990
14 March 2024 15:14:19 BST 7301 240.30 BATE 1859986
14 March 2024 15:14:19 BST 12503 240.30 BATE 1859982
14 March 2024 15:15:41 BST 13465 240.20 BATE 1862177
14 March 2024 15:15:41 BST 9995 240.20 BATE 1862185
14 March 2024 15:15:41 BST 1949 240.20 BATE 1862187
14 March 2024 15:16:59 BST 12254 240.10 BATE 1864033
14 March 2024 15:20:30 BST 5343 240.20 BATE 1869562
14 March 2024 15:20:30 BST 11099 240.20 BATE 1869556
14 March 2024 15:20:30 BST 7901 240.20 BATE 1869560
14 March 2024 15:20:30 BST 4157 240.20 BATE 1869566
14 March 2024 15:20:30 BST 7651 240.20 BATE 1869568
14 March 2024 15:21:01 BST 1626 240.10 BATE 1870157
14 March 2024 15:21:01 BST 4244 240.10 BATE 1870155
14 March 2024 15:21:01 BST 6574 240.10 BATE 1870153
14 March 2024 15:22:30 BST 11798 240.00 BATE 1872275
14 March 2024 15:23:18 BST 11987 239.90 BATE 1873271
14 March 2024 15:26:57 BST 13247 239.80 BATE 1880803
14 March 2024 15:26:57 BST 12364 239.80 BATE 1880799
14 March 2024 15:26:57 BST 13614 239.80 BATE 1880795
14 March 2024 15:28:28 BST 12174 239.90 BATE 1883143
14 March 2024 15:31:44 BST 3913 239.90 BATE 1888303
14 March 2024 15:31:46 BST 3400 239.90 BATE 1888351
14 March 2024 15:31:46 BST 140 239.90 BATE 1888349
14 March 2024 15:32:26 BST 2512 239.80 BATE 1889469
14 March 2024 15:32:26 BST 6988 239.80 BATE 1889473
14 March 2024 15:32:26 BST 1710 239.80 BATE 1889475
14 March 2024 15:32:26 BST 199 239.80 BATE 1889477
14 March 2024 15:32:26 BST 4038 239.80 BATE 1889491
14 March 2024 15:32:26 BST 8226 239.80 BATE 1889493
14 March 2024 15:32:26 BST 3122 239.80 BATE 1889485
14 March 2024 15:32:26 BST 9500 239.80 BATE 1889465
14 March 2024 15:34:50 BST 3536 240.00 BATE 1892648
14 March 2024 15:35:06 BST 144 240.00 BATE 1892995
14 March 2024 15:35:34 BST 474 240.00 BATE 1893746
14 March 2024 15:35:34 BST 3200 240.00 BATE 1893744
14 March 2024 15:35:34 BST 7754 240.00 BATE 1893742
14 March 2024 15:37:12 BST 3400 240.00 BATE 1895940
14 March 2024 15:37:12 BST 6903 240.00 BATE 1895938
14 March 2024 15:38:13 BST 12070 240.00 BATE 1897331
14 March 2024 15:40:49 BST 13284 240.20 BATE 1900879
14 March 2024 15:40:49 BST 15543 240.20 BATE 1900887
14 March 2024 15:40:49 BST 11862 240.20 BATE 1900891
14 March 2024 15:40:49 BST 11563 240.20 BATE 1900873
14 March 2024 15:40:49 BST 8777 240.20 BATE 1900869
14 March 2024 15:40:54 BST 1352 240.10 BATE 1901151
14 March 2024 15:40:54 BST 2220 240.10 BATE 1901149
14 March 2024 15:43:10 BST 1246 240.10 BATE 1904357
14 March 2024 15:43:10 BST 1262 240.10 BATE 1904359
14 March 2024 15:43:10 BST 2436 240.10 BATE 1904361
14 March 2024 15:43:10 BST 46 240.10 BATE 1904363
14 March 2024 15:45:12 BST 4865 240.10 BATE 1907003
14 March 2024 15:45:12 BST 6783 240.10 BATE 1907001
14 March 2024 15:45:12 BST 13033 240.10 BATE 1906993
14 March 2024 15:45:12 BST 7654 240.10 BATE 1906987
14 March 2024 15:45:12 BST 8533 240.10 BATE 1906983
14 March 2024 15:45:39 BST 11459 239.90 BATE 1907795
14 March 2024 15:45:39 BST 420 239.90 BATE 1907791
14 March 2024 15:49:34 BST 6544 240.00 BATE 1913558
14 March 2024 15:49:34 BST 3291 240.00 BATE 1913560
14 March 2024 15:50:34 BST 64 240.00 BATE 1915204
14 March 2024 15:50:34 BST 24 240.00 BATE 1915206
14 March 2024 15:50:34 BST 140 240.00 BATE 1915202
14 March 2024 15:50:34 BST 778 240.00 BATE 1915200
14 March 2024 15:51:31 BST 27 240.10 BATE 1916517
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916515
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916513
14 March 2024 15:51:31 BST 382 240.10 BATE 1916511
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916509
14 March 2024 15:51:31 BST 4654 240.10 BATE 1916507
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916505
14 March 2024 15:51:31 BST 1776 240.10 BATE 1916485
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916487
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916491
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916483
14 March 2024 15:51:31 BST 497 240.10 BATE 1916489
14 March 2024 15:51:31 BST 332 240.10 BATE 1916501
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916493
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916499
14 March 2024 15:51:31 BST 40 240.10 BATE 1916503
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916495
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916497
14 March 2024 15:51:31 BST 1776 240.10 BATE 1916481
14 March 2024 15:51:31 BST 994 240.10 BATE 1916477
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916475
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916473
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916471
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916469
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916467
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916465
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916463
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916461
14 March 2024 15:51:31 BST 783 240.10 BATE 1916459
14 March 2024 15:51:31 BST 1279 240.10 BATE 1916457
14 March 2024 15:53:31 BST 46 240.10 BATE 1918777
14 March 2024 15:53:31 BST 1666 240.10 BATE 1918775
14 March 2024 15:55:42 BST 14274 240.30 BATE 1921544
14 March 2024 15:55:42 BST 3342 240.30 BATE 1921542
14 March 2024 15:56:58 BST 638 240.30 BATE 1923166
14 March 2024 15:56:58 BST 1262 240.30 BATE 1923164
14 March 2024 15:56:58 BST 1700 240.30 BATE 1923162
14 March 2024 15:57:15 BST 2620 240.30 BATE 1923557
14 March 2024 15:57:16 BST 1306 240.30 BATE 1923586
14 March 2024 15:57:18 BST 3589 240.30 BATE 1923655
14 March 2024 15:57:40 BST 2091 240.30 BATE 1924106
14 March 2024 15:57:44 BST 6536 240.20 BATE 1924210
14 March 2024 15:57:44 BST 15784 240.20 BATE 1924216
14 March 2024 15:57:44 BST 14111 240.20 BATE 1924220
14 March 2024 15:57:44 BST 3823 240.20 BATE 1924196
14 March 2024 15:57:44 BST 7773 240.20 BATE 1924192
14 March 2024 15:57:44 BST 4130 240.20 BATE 1924194
14 March 2024 15:57:44 BST 280 240.20 BATE 1924198
14 March 2024 15:57:44 BST 1903 240.20 BATE 1924202
14 March 2024 15:57:44 BST 4038 240.30 BATE 1924187
14 March 2024 15:59:30 BST 11704 240.10 BATE 1926371
14 March 2024 16:02:20 BST 13133 240.10 BATE 1932517
14 March 2024 16:02:20 BST 3231 240.10 BATE 1932491
14 March 2024 16:02:20 BST 1744 240.10 BATE 1932493
14 March 2024 16:02:20 BST 220 240.10 BATE 1932497
14 March 2024 16:02:20 BST 803 240.10 BATE 1932499
14 March 2024 16:02:20 BST 2015 240.10 BATE 1932503
14 March 2024 16:02:20 BST 4623 240.10 BATE 1932505
14 March 2024 16:02:20 BST 12456 240.10 BATE 1932457
14 March 2024 16:02:20 BST 14770 240.10 BATE 1932451
14 March 2024 16:02:20 BST 4649 240.10 BATE 1932453
14 March 2024 16:02:20 BST 12521 240.10 BATE 1932455
14 March 2024 16:05:02 BST 46 240.10 BATE 1936568
14 March 2024 16:05:02 BST 1421 240.10 BATE 1936566
14 March 2024 16:05:29 BST 6999 240.00 BATE 1937583
14 March 2024 16:05:29 BST 12945 240.00 BATE 1937585
14 March 2024 16:05:29 BST 6343 240.00 BATE 1937581
14 March 2024 16:06:15 BST 1403 239.90 BATE 1938829
14 March 2024 16:06:16 BST 11721 239.90 BATE 1938839
14 March 2024 16:07:48 BST 1740 240.00 BATE 1941712
14 March 2024 16:07:48 BST 1740 240.00 BATE 1941710
14 March 2024 16:07:48 BST 1740 240.00 BATE 1941716
14 March 2024 16:07:48 BST 1740 240.00 BATE 1941714
14 March 2024 16:07:48 BST 865 240.00 BATE 1941718
14 March 2024 16:08:03 BST 8977 239.90 BATE 1942124
14 March 2024 16:08:03 BST 13137 239.90 BATE 1942122
14 March 2024 16:08:03 BST 2284 239.90 BATE 1942128
14 March 2024 16:08:03 BST 1808 239.90 BATE 1942126
14 March 2024 16:09:14 BST 13569 239.80 BATE 1944311
14 March 2024 16:10:22 BST 5089 239.80 BATE 1946439
14 March 2024 16:10:22 BST 7562 239.80 BATE 1946451
14 March 2024 16:10:22 BST 12310 239.80 BATE 1946453
14 March 2024 16:13:53 BST 8776 239.80 BATE 1952551
14 March 2024 16:13:53 BST 3779 239.80 BATE 1952547
14 March 2024 16:13:53 BST 2433 239.80 BATE 1952559
14 March 2024 16:13:53 BST 11488 239.80 BATE 1952553
14 March 2024 16:13:53 BST 10980 239.80 BATE 1952555
14 March 2024 16:13:53 BST 2045 239.80 BATE 1952539
14 March 2024 16:15:02 BST 12170 240.00 BATE 1954647
14 March 2024 16:16:08 BST 9732 240.00 BATE 1956702
14 March 2024 16:16:08 BST 2163 240.00 BATE 1956700
14 March 2024 16:17:45 BST 7108 240.10 BATE 1959720
14 March 2024 16:17:45 BST 4863 240.10 BATE 1959718
14 March 2024 16:17:45 BST 10731 240.10 BATE 1959712
14 March 2024 16:17:45 BST 8240 240.10 BATE 1959704
14 March 2024 16:18:45 BST 983 240.10 BATE 1961428
14 March 2024 16:19:40 BST 9031 240.20 BATE 1963373
14 March 2024 16:19:40 BST 4997 240.20 BATE 1963371
14 March 2024 16:19:40 BST 1548 240.20 BATE 1963369
14 March 2024 16:20:27 BST 12033 240.20 BATE 1965038
14 March 2024 16:21:23 BST 1989 240.30 BATE 1966584
14 March 2024 16:21:23 BST 1744 240.30 BATE 1966582
14 March 2024 16:21:23 BST 370 240.30 BATE 1966579
14 March 2024 16:21:23 BST 590 240.30 BATE 1966577
14 March 2024 16:21:23 BST 4010 240.30 BATE 1966575
14 March 2024 16:21:23 BST 1989 240.30 BATE 1966573
14 March 2024 16:21:23 BST 3909 240.30 BATE 1966571
14 March 2024 16:21:23 BST 3817 240.30 BATE 1966569
14 March 2024 16:21:30 BST 803 240.30 BATE 1966717
14 March 2024 16:21:32 BST 1100 240.30 BATE 1966747
14 March 2024 16:21:50 BST 492 240.40 BATE 1967359
14 March 2024 16:21:50 BST 1773 240.40 BATE 1967357
14 March 2024 16:21:50 BST 803 240.40 BATE 1967355
14 March 2024 16:21:50 BST 1773 240.40 BATE 1967353
14 March 2024 16:21:59 BST 10654 240.30 BATE 1967645
14 March 2024 16:21:59 BST 11825 240.30 BATE 1967647
14 March 2024 16:21:59 BST 944 240.30 BATE 1967643
14 March 2024 16:21:59 BST 7216 240.30 BATE 1967641
14 March 2024 16:21:59 BST 5100 240.30 BATE 1967639
14 March 2024 16:24:37 BST 7128 240.50 BATE 1972488
14 March 2024 16:24:37 BST 420 240.50 BATE 1972473
14 March 2024 16:24:37 BST 420 240.50 BATE 1972471
14 March 2024 16:24:37 BST 2900 240.50 BATE 1972469
14 March 2024 16:24:37 BST 6954 240.50 BATE 1972467
14 March 2024 16:24:37 BST 803 240.50 BATE 1972465
14 March 2024 16:24:37 BST 2108 240.50 BATE 1972463
14 March 2024 16:25:22 BST 21 240.40 BATE 1973708
14 March 2024 16:25:22 BST 21 240.40 BATE 1973716
14 March 2024 16:25:22 BST 8363 240.40 BATE 1973718
14 March 2024 16:25:22 BST 10932 240.40 BATE 1973696
14 March 2024 16:25:22 BST 8377 240.40 BATE 1973692
14 March 2024 16:25:22 BST 3434 240.40 BATE 1973702
14 March 2024 16:26:07 BST 33 240.50 BATE 1974696
14 March 2024 16:26:07 BST 140 240.50 BATE 1974694
14 March 2024 16:26:07 BST 803 240.50 BATE 1974692
14 March 2024 16:26:07 BST 3204 240.50 BATE 1974690
14 March 2024 16:27:07 BST 19354 240.60 BATE 1976361
14 March 2024 16:27:14 BST 3200 240.60 BATE 1976614
14 March 2024 16:27:14 BST 900 240.60 BATE 1976612
14 March 2024 16:27:14 BST 1300 240.60 BATE 1976610
14 March 2024 16:27:14 BST 803 240.60 BATE 1976608
14 March 2024 16:27:40 BST 2736 240.60 BATE 1977535
14 March 2024 16:27:40 BST 220 240.60 BATE 1977531
14 March 2024 16:27:40 BST 2058 240.60 BATE 1977527
14 March 2024 16:27:40 BST 33 240.60 BATE 1977519
14 March 2024 16:27:40 BST 124 240.60 BATE 1977523
14 March 2024 16:27:40 BST 803 240.60 BATE 1977515
14 March 2024 16:27:40 BST 5689 240.50 BATE 1977501
14 March 2024 16:27:40 BST 6520 240.50 BATE 1977499
14 March 2024 16:27:40 BST 13537 240.50 BATE 1977497
14 March 2024 16:27:40 BST 7947 240.50 BATE 1977495
14 March 2024 16:28:00 BST 6745 240.50 BATE 1978335
14 March 2024 16:28:00 BST 380 240.50 BATE 1978339
14 March 2024 16:28:00 BST 5618 240.50 BATE 1978337
14 March 2024 16:28:15 BST 2068 240.50 BATE 1978844
14 March 2024 16:28:15 BST 3241 240.50 BATE 1978842
14 March 2024 16:28:15 BST 803 240.50 BATE 1978840
14 March 2024 08:07:32 BST 4565 241.50 CHIX 1400380
14 March 2024 08:07:32 BST 6726 241.50 CHIX 1400378
14 March 2024 08:10:41 BST 11715 241.70 CHIX 1406408
14 March 2024 08:15:11 BST 12369 241.30 CHIX 1410279
14 March 2024 08:20:33 BST 13628 241.20 CHIX 1415003
14 March 2024 08:25:46 BST 1771 240.60 CHIX 1419197
14 March 2024 08:25:46 BST 9314 240.60 CHIX 1419195
14 March 2024 08:27:25 BST 3166 241.20 CHIX 1420410
14 March 2024 08:27:25 BST 8183 241.20 CHIX 1420406
14 March 2024 08:32:46 BST 11665 242.10 CHIX 1425073
14 March 2024 08:40:30 BST 11968 241.50 CHIX 1431770
14 March 2024 08:40:30 BST 10977 241.50 CHIX 1431768
14 March 2024 08:43:44 BST 976 240.70 CHIX 1434448
14 March 2024 08:47:29 BST 13222 241.20 CHIX 1437896
14 March 2024 08:56:28 BST 1479 241.80 CHIX 1445796
14 March 2024 08:56:28 BST 7062 241.80 CHIX 1445790
14 March 2024 08:56:28 BST 4872 241.80 CHIX 1445788
14 March 2024 08:56:28 BST 4628 241.80 CHIX 1445786
14 March 2024 08:56:28 BST 6320 241.80 CHIX 1445784
14 March 2024 09:03:07 BST 11508 242.20 CHIX 1452312
14 March 2024 09:03:07 BST 89 242.20 CHIX 1452316
14 March 2024 09:03:07 BST 11621 242.20 CHIX 1452322
14 March 2024 09:03:07 BST 1508 242.20 CHIX 1452304
14 March 2024 09:09:31 BST 11208 242.70 CHIX 1457744
14 March 2024 09:11:35 BST 11487 242.50 CHIX 1459963
14 March 2024 09:14:44 BST 12064 241.90 CHIX 1462800
14 March 2024 09:23:28 BST 2233 241.60 CHIX 1471993
14 March 2024 09:27:00 BST 11476 241.80 CHIX 1475528
14 March 2024 09:27:00 BST 13533 241.80 CHIX 1475522
14 March 2024 09:35:22 BST 552 241.80 CHIX 1483259
14 March 2024 09:35:22 BST 12953 241.80 CHIX 1483255
14 March 2024 09:35:22 BST 11655 241.80 CHIX 1483251
14 March 2024 09:42:20 BST 8343 242.20 CHIX 1490562
14 March 2024 09:42:20 BST 2840 242.20 CHIX 1490566
14 March 2024 09:46:41 BST 11673 242.00 CHIX 1493924
14 March 2024 09:51:36 BST 7329 242.40 CHIX 1497428
14 March 2024 09:51:36 BST 4997 242.40 CHIX 1497424
14 March 2024 09:59:35 BST 11540 242.60 CHIX 1503771
14 March 2024 09:59:35 BST 1930 242.60 CHIX 1503767
14 March 2024 09:59:35 BST 10103 242.60 CHIX 1503761
14 March 2024 10:06:50 BST 8481 242.50 CHIX 1509853
14 March 2024 10:06:50 BST 4225 242.50 CHIX 1509849
14 March 2024 10:10:01 BST 12853 242.30 CHIX 1512515
14 March 2024 10:16:19 BST 5523 242.30 CHIX 1518029
14 March 2024 10:16:19 BST 7928 242.30 CHIX 1518025
14 March 2024 10:23:24 BST 4336 242.10 CHIX 1523752
14 March 2024 10:23:24 BST 440 242.10 CHIX 1523750
14 March 2024 10:23:25 BST 8357 242.10 CHIX 1523761
14 March 2024 10:24:27 BST 7402 241.90 CHIX 1524593
14 March 2024 10:24:27 BST 3640 241.90 CHIX 1524589
14 March 2024 10:32:05 BST 12973 242.00 CHIX 1531173
14 March 2024 10:40:59 BST 13333 242.00 CHIX 1538051
14 March 2024 10:49:15 BST 3108 242.20 CHIX 1544830
14 March 2024 10:49:15 BST 9326 242.20 CHIX 1544828
14 March 2024 10:55:06 BST 12387 242.00 CHIX 1549845
14 March 2024 10:55:06 BST 13098 242.00 CHIX 1549841
14 March 2024 11:06:50 BST 3414 242.40 CHIX 1558916
14 March 2024 11:06:50 BST 5935 242.40 CHIX 1558910
14 March 2024 11:06:50 BST 12048 242.40 CHIX 1558924
14 March 2024 11:06:50 BST 2561 242.40 CHIX 1558906
14 March 2024 11:12:35 BST 2344 242.30 CHIX 1563175
14 March 2024 11:12:35 BST 2102 242.30 CHIX 1563167
14 March 2024 11:12:35 BST 7049 242.30 CHIX 1563171
14 March 2024 11:24:50 BST 4106 242.30 CHIX 1571973
14 March 2024 11:24:50 BST 3603 242.30 CHIX 1571971
14 March 2024 11:24:50 BST 13325 242.30 CHIX 1571967
14 March 2024 11:24:50 BST 5136 242.30 CHIX 1571969
14 March 2024 11:42:05 BST 13087 242.20 CHIX 1583577
14 March 2024 11:42:05 BST 12427 242.20 CHIX 1583581
14 March 2024 11:47:49 BST 2465 242.10 CHIX 1587012
14 March 2024 11:47:49 BST 1269 242.10 CHIX 1587008
14 March 2024 11:47:49 BST 6646 242.10 CHIX 1587002
14 March 2024 11:47:51 BST 2286 242.10 CHIX 1587037
14 March 2024 11:47:52 BST 162 242.10 CHIX 1587055
14 March 2024 11:53:30 BST 1622 242.00 CHIX 1590942
14 March 2024 11:53:30 BST 1393 242.00 CHIX 1590946
14 March 2024 11:53:30 BST 9560 242.00 CHIX 1590952
14 March 2024 11:57:35 BST 13094 242.00 CHIX 1593044
14 March 2024 12:05:50 BST 1861 242.10 CHIX 1598876
14 March 2024 12:05:50 BST 1336 242.10 CHIX 1598878
14 March 2024 12:06:58 BST 11043 242.10 CHIX 1599678
14 March 2024 12:06:58 BST 8282 242.10 CHIX 1599674
14 March 2024 12:17:00 BST 12953 242.90 CHIX 1606072
14 March 2024 12:24:39 BST 9007 243.10 CHIX 1611262
14 March 2024 12:24:39 BST 2563 243.10 CHIX 1611256
14 March 2024 12:30:26 BST 11872 242.90 CHIX 1616230
14 March 2024 12:37:20 BST 12429 242.90 CHIX 1622803
14 March 2024 12:37:20 BST 13253 242.90 CHIX 1622807
14 March 2024 12:53:18 BST 11415 242.90 CHIX 1635930
14 March 2024 12:53:18 BST 12035 242.90 CHIX 1635928
14 March 2024 13:04:30 BST 11005 243.10 CHIX 1645098
14 March 2024 13:04:30 BST 6714 243.10 CHIX 1645092
14 March 2024 13:04:30 BST 5788 243.10 CHIX 1645090
14 March 2024 13:13:55 BST 4389 242.90 CHIX 1652502
14 March 2024 13:13:55 BST 9020 242.90 CHIX 1652494
14 March 2024 13:27:15 BST 11918 243.10 CHIX 1665856
14 March 2024 13:27:15 BST 13185 243.10 CHIX 1665850
14 March 2024 13:31:46 BST 13270 243.30 CHIX 1680247
14 March 2024 13:31:46 BST 3849 243.30 CHIX 1680243
14 March 2024 13:31:46 BST 7431 243.30 CHIX 1680241
14 March 2024 13:40:10 BST 25 242.80 CHIX 1695485
14 March 2024 13:40:10 BST 7062 242.80 CHIX 1695481
14 March 2024 13:40:10 BST 5354 242.80 CHIX 1695475
14 March 2024 13:46:29 BST 8502 242.50 CHIX 1706347
14 March 2024 13:46:29 BST 511 242.50 CHIX 1706345
14 March 2024 13:46:29 BST 3388 242.50 CHIX 1706343
14 March 2024 13:46:29 BST 12260 242.50 CHIX 1706341
14 March 2024 13:52:30 BST 13578 241.30 CHIX 1718953
14 March 2024 13:54:47 BST 12514 241.20 CHIX 1722756
14 March 2024 13:54:47 BST 80294 241.20 CHIX 1722750
14 March 2024 13:57:36 BST 2865 241.20 CHIX 1728270
14 March 2024 13:57:36 BST 8381 241.20 CHIX 1728272
14 March 2024 13:59:40 BST 11863 241.20 CHIX 1731559
14 March 2024 14:06:16 BST 13436 241.20 CHIX 1744500
14 March 2024 14:09:25 BST 889 241.10 CHIX 1749458
14 March 2024 14:09:25 BST 9500 241.10 CHIX 1749456
14 March 2024 14:09:25 BST 2369 241.10 CHIX 1749454
14 March 2024 14:09:25 BST 57 241.10 CHIX 1749452
14 March 2024 14:09:25 BST 7300 241.10 CHIX 1749446
14 March 2024 14:09:25 BST 3151 241.10 CHIX 1749426
14 March 2024 14:09:25 BST 192 241.10 CHIX 1749434
14 March 2024 14:09:25 BST 345 241.10 CHIX 1749440
14 March 2024 14:16:07 BST 1983 241.20 CHIX 1760419
14 March 2024 14:16:07 BST 8670 241.20 CHIX 1760417
14 March 2024 14:16:07 BST 977 241.20 CHIX 1760415
14 March 2024 14:20:23 BST 3051 240.90 CHIX 1767383
14 March 2024 14:20:23 BST 8697 240.90 CHIX 1767379
14 March 2024 14:21:42 BST 13268 240.90 CHIX 1769853
14 March 2024 14:29:04 BST 1303 240.20 CHIX 1781207
14 March 2024 14:29:04 BST 2500 240.20 CHIX 1781203
14 March 2024 14:29:04 BST 8156 240.20 CHIX 1781201
14 March 2024 14:29:04 BST 11553 240.20 CHIX 1781199
14 March 2024 14:32:17 BST 12996 240.50 CHIX 1787577
14 March 2024 14:32:17 BST 11747 240.50 CHIX 1787571
14 March 2024 14:35:12 BST 12375 240.50 CHIX 1792416
14 March 2024 14:35:12 BST 12865 240.50 CHIX 1792414
14 March 2024 14:42:45 BST 3070 240.60 CHIX 1805267
14 March 2024 14:42:45 BST 8239 240.60 CHIX 1805265
14 March 2024 14:42:45 BST 13006 240.60 CHIX 1805259
14 March 2024 14:44:13 BST 12073 240.50 CHIX 1807748
14 March 2024 14:44:13 BST 12476 240.50 CHIX 1807756
14 March 2024 14:45:13 BST 873 240.50 CHIX 1809483
14 March 2024 14:45:13 BST 6877 240.50 CHIX 1809478
14 March 2024 14:45:13 BST 5563 240.50 CHIX 1809474
14 March 2024 14:49:10 BST 12323 240.60 CHIX 1816183
14 March 2024 14:49:10 BST 13391 240.60 CHIX 1816177
14 March 2024 14:52:29 BST 1453 240.20 CHIX 1821846
14 March 2024 14:52:29 BST 9900 240.20 CHIX 1821854
14 March 2024 14:54:59 BST 11948 240.00 CHIX 1825987
14 March 2024 14:54:59 BST 4851 240.00 CHIX 1825991
14 March 2024 14:54:59 BST 8392 240.00 CHIX 1825997
14 March 2024 15:00:59 BST 13023 240.10 CHIX 1837582
14 March 2024 15:00:59 BST 9992 240.10 CHIX 1837580
14 March 2024 15:00:59 BST 2770 240.10 CHIX 1837572
14 March 2024 15:04:17 BST 12906 240.40 CHIX 1843100
14 March 2024 15:07:24 BST 13171 240.40 CHIX 1848403
14 March 2024 15:07:24 BST 12442 240.40 CHIX 1848393
14 March 2024 15:10:08 BST 12299 240.30 CHIX 1853305
14 March 2024 15:10:08 BST 11964 240.30 CHIX 1853309
14 March 2024 15:14:19 BST 1328 240.30 CHIX 1859988
14 March 2024 15:14:19 BST 12021 240.30 CHIX 1859984
14 March 2024 15:15:41 BST 11988 240.20 CHIX 1862179
14 March 2024 15:20:30 BST 366 240.20 CHIX 1869558
14 March 2024 15:20:30 BST 12048 240.20 CHIX 1869564
14 March 2024 15:21:01 BST 12140 240.10 CHIX 1870151
14 March 2024 15:23:18 BST 12536 239.90 CHIX 1873269
14 March 2024 15:28:28 BST 11347 239.90 CHIX 1883145
14 March 2024 15:28:28 BST 12125 239.90 CHIX 1883141
14 March 2024 15:32:26 BST 12664 239.80 CHIX 1889471
14 March 2024 15:32:26 BST 13361 239.80 CHIX 1889467
14 March 2024 15:40:49 BST 15363 240.20 CHIX 1900883
14 March 2024 15:40:49 BST 13593 240.20 CHIX 1900889
14 March 2024 15:45:12 BST 11577 240.10 CHIX 1906995
14 March 2024 15:45:12 BST 9146 240.10 CHIX 1906985
14 March 2024 15:45:12 BST 4034 240.10 CHIX 1906981
14 March 2024 15:45:39 BST 11332 239.90 CHIX 1907797
14 March 2024 15:54:36 BST 4400 240.20 CHIX 1920313
14 March 2024 15:54:36 BST 3336 240.20 CHIX 1920311
14 March 2024 15:55:35 BST 3336 240.30 CHIX 1921443
14 March 2024 15:55:42 BST 5327 240.30 CHIX 1921539
14 March 2024 15:55:42 BST 3336 240.30 CHIX 1921537
14 March 2024 15:56:57 BST 3336 240.30 CHIX 1923127
14 March 2024 15:57:44 BST 12712 240.20 CHIX 1924214
14 March 2024 15:57:44 BST 13609 240.20 CHIX 1924218
14 March 2024 15:57:44 BST 13193 240.20 CHIX 1924222
14 March 2024 15:59:30 BST 10982 240.10 CHIX 1926373
14 March 2024 16:02:20 BST 5216 240.10 CHIX 1932529
14 March 2024 16:02:20 BST 2500 240.10 CHIX 1932527
14 March 2024 16:02:20 BST 1862 240.10 CHIX 1932525
14 March 2024 16:02:20 BST 1732 240.10 CHIX 1932523
14 March 2024 16:02:20 BST 803 240.10 CHIX 1932521
14 March 2024 16:02:20 BST 1200 240.10 CHIX 1932519
14 March 2024 16:02:20 BST 4166 240.10 CHIX 1932511
14 March 2024 16:02:20 BST 2500 240.10 CHIX 1932507
14 March 2024 16:02:20 BST 2500 240.00 CHIX 1932495
14 March 2024 16:02:20 BST 3100 240.00 CHIX 1932501
14 March 2024 16:05:48 BST 4862 239.90 CHIX 1938155
14 March 2024 16:05:48 BST 6607 239.90 CHIX 1938153
14 March 2024 16:08:03 BST 231 239.90 CHIX 1942116
14 March 2024 16:08:03 BST 72 239.90 CHIX 1942111
14 March 2024 16:08:03 BST 7062 239.90 CHIX 1942105
14 March 2024 16:08:03 BST 4102 239.90 CHIX 1942120
14 March 2024 16:10:22 BST 13307 239.80 CHIX 1946437
14 March 2024 16:10:22 BST 12058 239.80 CHIX 1946441
14 March 2024 16:13:53 BST 11189 239.80 CHIX 1952545
14 March 2024 16:13:53 BST 12249 239.80 CHIX 1952535
14 March 2024 16:17:45 BST 7307 240.10 CHIX 1959722
14 March 2024 16:17:45 BST 4868 240.10 CHIX 1959716
14 March 2024 16:17:45 BST 11166 240.10 CHIX 1959710
14 March 2024 16:17:45 BST 608 240.10 CHIX 1959702
14 March 2024 16:21:42 BST 1353 240.40 CHIX 1967163
14 March 2024 16:21:42 BST 2500 240.40 CHIX 1967159
14 March 2024 16:21:42 BST 803 240.40 CHIX 1967161
14 March 2024 16:21:42 BST 2201 240.40 CHIX 1967165
14 March 2024 16:21:42 BST 2033 240.40 CHIX 1967167
14 March 2024 16:21:42 BST 2201 240.40 CHIX 1967157
14 March 2024 16:22:03 BST 12378 240.20 CHIX 1967792
14 March 2024 16:22:03 BST 11152 240.20 CHIX 1967790
14 March 2024 16:25:22 BST 782 240.40 CHIX 1973710
14 March 2024 16:25:22 BST 10794 240.40 CHIX 1973694
14 March 2024 16:25:22 BST 17 240.40 CHIX 1973700
14 March 2024 16:25:22 BST 11210 240.40 CHIX 1973698
14 March 2024 16:25:22 BST 17 240.40 CHIX 1973704
14 March 2024 16:26:13 BST 4351 240.60 CHIX 1974824
14 March 2024 16:26:13 BST 2500 240.60 CHIX 1974828
14 March 2024 16:26:13 BST 1193 240.60 CHIX 1974830
14 March 2024 16:26:13 BST 801 240.60 CHIX 1974822
14 March 2024 16:27:40 BST 8261 240.50 CHIX 1977493
14 March 2024 16:27:40 BST 8136 240.50 CHIX 1977490
14 March 2024 16:27:40 BST 2083 240.50 CHIX 1977488
14 March 2024 16:27:58 BST 626 240.50 CHIX 1978299
14 March 2024 16:28:00 BST 4556 240.50 CHIX 1978329
14 March 2024 16:28:00 BST 2467 240.50 CHIX 1978324
14 March 2024 08:06:15 BST 7582 240.80 LSE 1399057
14 March 2024 08:07:06 BST 6019 241.00 LSE 1399925
14 March 2024 08:07:06 BST 360 240.90 LSE 1399923
14 March 2024 08:07:06 BST 360 241.00 LSE 1399921
14 March 2024 08:07:09 BST 9059 241.10 LSE 1400035
14 March 2024 08:07:09 BST 7251 241.10 LSE 1400033
14 March 2024 08:07:10 BST 3907 241.00 LSE 1400041
14 March 2024 08:07:11 BST 3691 240.80 LSE 1400074
14 March 2024 08:07:32 BST 5929 241.60 LSE 1400382
14 March 2024 08:07:32 BST 6891 241.50 LSE 1400376
14 March 2024 08:07:32 BST 10021 241.60 LSE 1400374
14 March 2024 08:07:32 BST 5386 241.60 LSE 1400372
14 March 2024 08:07:40 BST 2048 241.20 LSE 1400533
14 March 2024 08:07:41 BST 3704 241.20 LSE 1400564
14 March 2024 08:08:02 BST 5730 241.70 LSE 1401596
14 March 2024 08:08:15 BST 5730 241.40 LSE 1403767
14 March 2024 08:08:37 BST 7355 241.10 LSE 1404103
14 March 2024 08:08:55 BST 4015 241.10 LSE 1404317
14 March 2024 08:08:55 BST 1448 241.10 LSE 1404315
14 March 2024 08:10:15 BST 5831 241.30 LSE 1405878
14 March 2024 08:11:20 BST 58 242.00 LSE 1406974
14 March 2024 08:11:20 BST 400 242.00 LSE 1406972
14 March 2024 08:11:20 BST 400 241.90 LSE 1406968
14 March 2024 08:11:20 BST 2000 242.00 LSE 1406970
14 March 2024 08:11:20 BST 5588 241.90 LSE 1406966
14 March 2024 08:11:20 BST 1087 241.90 LSE 1406964
14 March 2024 08:11:20 BST 5655 241.90 LSE 1406962
14 March 2024 08:11:29 BST 527 241.70 LSE 1407182
14 March 2024 08:11:29 BST 301 241.70 LSE 1407180
14 March 2024 08:11:29 BST 680 241.70 LSE 1407178
14 March 2024 08:13:14 BST 1371 242.00 LSE 1408620
14 March 2024 08:13:14 BST 274 242.00 LSE 1408618
14 March 2024 08:13:14 BST 6441 242.00 LSE 1408616
14 March 2024 08:13:42 BST 5803 241.90 LSE 1409023
14 March 2024 08:13:42 BST 2297 241.90 LSE 1409021
14 March 2024 08:13:47 BST 6327 241.70 LSE 1409106
14 March 2024 08:14:21 BST 4342 241.50 LSE 1409639
14 March 2024 08:14:21 BST 1167 241.50 LSE 1409641
14 March 2024 08:14:26 BST 192 241.20 LSE 1409723
14 March 2024 08:14:26 BST 435 241.20 LSE 1409721
14 March 2024 08:14:26 BST 595 241.20 LSE 1409725
14 March 2024 08:14:26 BST 225 241.20 LSE 1409727
14 March 2024 08:15:11 BST 5821 241.30 LSE 1410283
14 March 2024 08:15:24 BST 5615 241.20 LSE 1410507
14 March 2024 08:15:43 BST 5813 241.10 LSE 1410803
14 March 2024 08:17:58 BST 6492 241.00 LSE 1412540
14 March 2024 08:17:58 BST 5723 241.00 LSE 1412538
14 March 2024 08:17:58 BST 6695 241.00 LSE 1412536
14 March 2024 08:18:20 BST 6041 240.80 LSE 1412807
14 March 2024 08:19:31 BST 5106 241.10 LSE 1413800
14 March 2024 08:19:31 BST 719 241.10 LSE 1413798
14 March 2024 08:19:31 BST 4783 241.10 LSE 1413796
14 March 2024 08:19:31 BST 719 241.10 LSE 1413794
14 March 2024 08:19:31 BST 5722 241.10 LSE 1413792
14 March 2024 08:20:33 BST 561 241.20 LSE 1415017
14 March 2024 08:20:33 BST 514 241.20 LSE 1415015
14 March 2024 08:20:33 BST 740 241.20 LSE 1415013
14 March 2024 08:20:33 BST 1800 241.20 LSE 1415011
14 March 2024 08:20:33 BST 1371 241.20 LSE 1415009
14 March 2024 08:20:33 BST 1371 241.20 LSE 1415007
14 March 2024 08:20:33 BST 6263 241.20 LSE 1415005
14 March 2024 08:22:11 BST 6719 241.40 LSE 1416580
14 March 2024 08:22:11 BST 6334 241.40 LSE 1416582
14 March 2024 08:22:14 BST 6216 241.30 LSE 1416646
14 March 2024 08:22:49 BST 6445 241.20 LSE 1417187
14 March 2024 08:23:25 BST 5910 240.90 LSE 1417574
14 March 2024 08:24:20 BST 6624 240.80 LSE 1418142
14 March 2024 08:24:20 BST 353 240.80 LSE 1418140
14 March 2024 08:24:20 BST 5951 240.80 LSE 1418138
14 March 2024 08:25:45 BST 2076 240.70 LSE 1419180
14 March 2024 08:25:45 BST 4057 240.70 LSE 1419178
14 March 2024 08:25:45 BST 6712 240.70 LSE 1419176
14 March 2024 08:26:42 BST 3792 241.10 LSE 1419949
14 March 2024 08:26:42 BST 1707 241.10 LSE 1419951
14 March 2024 08:27:00 BST 6527 241.20 LSE 1420145
14 March 2024 08:27:25 BST 4217 241.20 LSE 1420416
14 March 2024 08:27:25 BST 6715 241.20 LSE 1420412
14 March 2024 08:27:25 BST 2117 241.20 LSE 1420414
14 March 2024 08:27:25 BST 1980 241.20 LSE 1420418
14 March 2024 08:30:01 BST 1622 241.40 LSE 1422397
14 March 2024 08:30:01 BST 829 241.40 LSE 1422393
14 March 2024 08:30:01 BST 1327 241.40 LSE 1422395
14 March 2024 08:30:01 BST 1899 241.40 LSE 1422399
14 March 2024 08:30:01 BST 5337 241.30 LSE 1422391
14 March 2024 08:30:01 BST 829 241.40 LSE 1422389
14 March 2024 08:30:01 BST 1700 241.40 LSE 1422387
14 March 2024 08:30:01 BST 1622 241.40 LSE 1422385
14 March 2024 08:30:52 BST 1346 241.30 LSE 1423342
14 March 2024 08:30:52 BST 6634 241.30 LSE 1423336
14 March 2024 08:30:52 BST 6069 241.30 LSE 1423334
14 March 2024 08:30:52 BST 511 241.30 LSE 1423332
14 March 2024 08:30:52 BST 334 241.30 LSE 1423330
14 March 2024 08:32:46 BST 6178 241.40 LSE 1425081
14 March 2024 08:32:46 BST 5469 242.00 LSE 1425077
14 March 2024 08:32:46 BST 6315 242.00 LSE 1425075
14 March 2024 08:32:51 BST 605 241.30 LSE 1425158
14 March 2024 08:32:51 BST 1619 241.30 LSE 1425156
14 March 2024 08:32:51 BST 1327 241.30 LSE 1425154
14 March 2024 08:32:51 BST 1622 241.30 LSE 1425152
14 March 2024 08:32:51 BST 1405 241.20 LSE 1425150
14 March 2024 08:32:51 BST 6088 241.30 LSE 1425148
14 March 2024 08:32:51 BST 5588 241.50 LSE 1425146
14 March 2024 08:32:51 BST 6173 241.60 LSE 1425144
14 March 2024 08:32:55 BST 5893 241.10 LSE 1425205
14 March 2024 08:32:55 BST 6056 241.10 LSE 1425203
14 March 2024 08:33:02 BST 1258 240.80 LSE 1425387
14 March 2024 08:33:02 BST 8978 240.80 LSE 1425385
14 March 2024 08:33:02 BST 177 240.70 LSE 1425383
14 March 2024 08:33:02 BST 5528 240.80 LSE 1425381
14 March 2024 08:33:02 BST 5735 241.00 LSE 1425379
14 March 2024 08:33:02 BST 10214 241.00 LSE 1425377
14 March 2024 08:33:02 BST 12669 241.10 LSE 1425372
14 March 2024 08:33:02 BST 1622 241.10 LSE 1425374
14 March 2024 08:33:05 BST 6594 240.70 LSE 1425419
14 March 2024 08:33:05 BST 2951 240.70 LSE 1425413
14 March 2024 08:33:05 BST 6549 240.70 LSE 1425411
14 March 2024 08:33:05 BST 3135 240.70 LSE 1425415
14 March 2024 08:33:05 BST 209 240.70 LSE 1425417
14 March 2024 08:33:12 BST 2136 240.60 LSE 1425539
14 March 2024 08:33:12 BST 3865 240.60 LSE 1425537
14 March 2024 08:33:12 BST 5724 240.60 LSE 1425535
14 March 2024 08:33:13 BST 5584 240.20 LSE 1425558
14 March 2024 08:33:13 BST 1797 240.20 LSE 1425556
14 March 2024 08:33:13 BST 4277 240.20 LSE 1425554
14 March 2024 08:33:14 BST 5867 240.10 LSE 1425578
14 March 2024 08:33:20 BST 5536 240.00 LSE 1425647
14 March 2024 08:34:13 BST 5599 240.30 LSE 1426429
14 March 2024 08:34:13 BST 7584 240.40 LSE 1426427
14 March 2024 08:34:28 BST 4900 240.20 LSE 1426649
14 March 2024 08:34:28 BST 895 240.20 LSE 1426651
14 March 2024 08:34:37 BST 6274 240.10 LSE 1426716
14 March 2024 08:37:14 BST 100 240.90 LSE 1428840
14 March 2024 08:37:14 BST 1622 240.90 LSE 1428838
14 March 2024 08:37:14 BST 946 240.90 LSE 1428836
14 March 2024 08:37:14 BST 1622 240.90 LSE 1428834
14 March 2024 08:37:14 BST 946 240.90 LSE 1428832
14 March 2024 08:37:30 BST 2856 240.80 LSE 1429188
14 March 2024 08:37:30 BST 1030 240.80 LSE 1429184
14 March 2024 08:37:30 BST 1030 240.70 LSE 1429182
14 March 2024 08:37:30 BST 1622 240.80 LSE 1429186
14 March 2024 08:37:30 BST 6308 240.80 LSE 1429180
14 March 2024 08:37:30 BST 5799 240.80 LSE 1429178
14 March 2024 08:37:30 BST 5857 240.80 LSE 1429174
14 March 2024 08:39:34 BST 6218 241.40 LSE 1430924
14 March 2024 08:40:30 BST 6795 241.40 LSE 1431780
14 March 2024 08:40:30 BST 5722 241.50 LSE 1431776
14 March 2024 08:40:30 BST 5508 241.50 LSE 1431774
14 March 2024 08:40:30 BST 6202 241.50 LSE 1431772
14 March 2024 08:40:32 BST 6398 241.30 LSE 1431790
14 March 2024 08:42:56 BST 5966 241.00 LSE 1433704
14 March 2024 08:42:56 BST 2489 241.00 LSE 1433702
14 March 2024 08:42:56 BST 6660 241.00 LSE 1433700
14 March 2024 08:42:56 BST 3510 241.00 LSE 1433698
14 March 2024 08:43:44 BST 6460 240.80 LSE 1434446
14 March 2024 08:47:08 BST 675 241.30 LSE 1437566
14 March 2024 08:47:08 BST 674 241.30 LSE 1437564
14 March 2024 08:47:08 BST 2000 241.30 LSE 1437562
14 March 2024 08:47:08 BST 674 241.30 LSE 1437560
14 March 2024 08:47:29 BST 3326 241.20 LSE 1437910
14 March 2024 08:47:29 BST 1405 241.20 LSE 1437908
14 March 2024 08:47:29 BST 1405 241.20 LSE 1437906
14 March 2024 08:47:29 BST 498 241.20 LSE 1437904
14 March 2024 08:47:29 BST 2332 241.20 LSE 1437902
14 March 2024 08:47:29 BST 6670 241.20 LSE 1437900
14 March 2024 08:47:29 BST 4234 241.20 LSE 1437898
14 March 2024 08:48:21 BST 1904 241.10 LSE 1438703
14 March 2024 08:48:21 BST 1405 241.10 LSE 1438699
14 March 2024 08:48:21 BST 3324 241.10 LSE 1438693
14 March 2024 08:48:21 BST 6176 241.10 LSE 1438695
14 March 2024 08:52:04 BST 1800 241.40 LSE 1441994
14 March 2024 08:52:04 BST 1072 241.40 LSE 1441992
14 March 2024 08:52:04 BST 6018 241.40 LSE 1441990
14 March 2024 08:53:52 BST 2921 241.70 LSE 1443514
14 March 2024 08:53:52 BST 1144 241.70 LSE 1443512
14 March 2024 08:53:54 BST 2230 241.70 LSE 1443529
14 March 2024 08:53:54 BST 1102 241.70 LSE 1443527
14 March 2024 08:54:09 BST 1330 241.70 LSE 1443739
14 March 2024 08:54:38 BST 1085 241.70 LSE 1444128
14 March 2024 08:54:38 BST 3217 241.70 LSE 1444132
14 March 2024 08:54:38 BST 2100 241.70 LSE 1444130
14 March 2024 08:55:16 BST 1102 241.70 LSE 1444734
14 March 2024 08:55:16 BST 3254 241.70 LSE 1444732
14 March 2024 08:55:16 BST 1102 241.70 LSE 1444730
14 March 2024 08:56:25 BST 2860 241.80 LSE 1445722
14 March 2024 08:56:25 BST 3776 241.80 LSE 1445720
14 March 2024 08:56:25 BST 522 241.80 LSE 1445718
14 March 2024 08:56:25 BST 7046 241.80 LSE 1445716
14 March 2024 08:56:28 BST 1502 241.80 LSE 1445798
14 March 2024 08:56:28 BST 6621 241.80 LSE 1445800
14 March 2024 08:56:28 BST 5317 241.80 LSE 1445794
14 March 2024 08:56:28 BST 4183 241.80 LSE 1445792
14 March 2024 08:59:52 BST 5535 242.30 LSE 1448761
14 March 2024 08:59:52 BST 5612 242.30 LSE 1448759
14 March 2024 09:00:58 BST 5805 242.30 LSE 1449969
14 March 2024 09:02:09 BST 1000 242.30 LSE 1451199
14 March 2024 09:03:07 BST 789 242.20 LSE 1452336
14 March 2024 09:03:07 BST 1826 242.20 LSE 1452334
14 March 2024 09:03:07 BST 1202 242.20 LSE 1452332
14 March 2024 09:03:07 BST 1249 242.20 LSE 1452330
14 March 2024 09:03:07 BST 3043 242.20 LSE 1452328
14 March 2024 09:03:07 BST 5473 242.20 LSE 1452310
14 March 2024 09:03:07 BST 5642 242.20 LSE 1452308
14 March 2024 09:03:07 BST 5872 242.20 LSE 1452318
14 March 2024 09:03:17 BST 2920 242.00 LSE 1452510
14 March 2024 09:03:17 BST 2544 242.00 LSE 1452508
14 March 2024 09:03:17 BST 6084 242.00 LSE 1452506
14 March 2024 09:04:55 BST 6709 241.90 LSE 1453737
14 March 2024 09:04:55 BST 6260 241.90 LSE 1453739
14 March 2024 09:07:13 BST 12475 242.50 LSE 1455653
14 March 2024 09:07:13 BST 8933 242.50 LSE 1455651
14 March 2024 09:08:02 BST 2000 242.70 LSE 1456320
14 March 2024 09:08:02 BST 7932 242.70 LSE 1456318
14 March 2024 09:08:02 BST 2023 242.70 LSE 1456316
14 March 2024 09:08:04 BST 1700 242.70 LSE 1456359
14 March 2024 09:08:42 BST 6231 242.70 LSE 1456869
14 March 2024 09:08:52 BST 1234 242.70 LSE 1457021
14 March 2024 09:08:52 BST 9669 242.70 LSE 1457023
14 March 2024 09:08:52 BST 8537 242.70 LSE 1457019
14 March 2024 09:08:52 BST 5711 242.70 LSE 1457017
14 March 2024 09:09:22 BST 2500 242.80 LSE 1457626
14 March 2024 09:09:22 BST 7446 242.80 LSE 1457624
14 March 2024 09:09:31 BST 7763 242.70 LSE 1457750
14 March 2024 09:09:31 BST 3520 242.70 LSE 1457748
14 March 2024 09:09:31 BST 6601 242.70 LSE 1457746
14 March 2024 09:10:51 BST 7722 242.70 LSE 1459165
14 March 2024 09:10:51 BST 6137 242.70 LSE 1459163
14 March 2024 09:10:51 BST 6475 242.70 LSE 1459159
14 March 2024 09:11:35 BST 907 242.50 LSE 1459965
14 March 2024 09:11:35 BST 5440 242.50 LSE 1459971
14 March 2024 09:11:35 BST 6659 242.50 LSE 1459967
14 March 2024 09:11:35 BST 10 242.50 LSE 1459969
14 March 2024 09:11:51 BST 2652 242.30 LSE 1460180
14 March 2024 09:11:51 BST 4056 242.30 LSE 1460182
14 March 2024 09:11:51 BST 7112 242.30 LSE 1460184
14 March 2024 09:12:44 BST 5088 242.20 LSE 1461183
14 March 2024 09:12:44 BST 1638 242.20 LSE 1461181
14 March 2024 09:13:37 BST 5693 242.20 LSE 1461889
14 March 2024 09:14:03 BST 6398 242.10 LSE 1462288
14 March 2024 09:14:44 BST 5450 242.00 LSE 1462789
14 March 2024 09:14:44 BST 4315 242.00 LSE 1462787
14 March 2024 09:14:44 BST 8729 242.00 LSE 1462785
14 March 2024 09:14:44 BST 6941 242.00 LSE 1462783
14 March 2024 09:14:48 BST 6367 241.80 LSE 1462853
14 March 2024 09:14:48 BST 6226 241.80 LSE 1462855
14 March 2024 09:14:48 BST 7743 241.80 LSE 1462857
14 March 2024 09:18:17 BST 5086 241.70 LSE 1466645
14 March 2024 09:18:17 BST 707 241.70 LSE 1466643
14 March 2024 09:18:17 BST 5849 241.70 LSE 1466641
14 March 2024 09:18:18 BST 1449 241.50 LSE 1466692
14 March 2024 09:18:18 BST 5141 241.50 LSE 1466690
14 March 2024 09:20:31 BST 5863 241.40 LSE 1469318
14 March 2024 09:20:31 BST 6296 241.40 LSE 1469320
14 March 2024 09:27:00 BST 6086 241.80 LSE 1475524
14 March 2024 09:27:00 BST 5568 241.80 LSE 1475520
14 March 2024 09:27:00 BST 6645 241.80 LSE 1475516
14 March 2024 09:27:24 BST 1330 241.70 LSE 1475864
14 March 2024 09:29:05 BST 5904 241.70 LSE 1477713
14 March 2024 09:29:05 BST 3596 241.70 LSE 1477715
14 March 2024 09:29:05 BST 2287 241.70 LSE 1477717
14 March 2024 09:31:12 BST 5056 241.80 LSE 1480038
14 March 2024 09:31:12 BST 100 241.80 LSE 1480036
14 March 2024 09:32:49 BST 878 242.00 LSE 1481267
14 March 2024 09:33:35 BST 2753 241.90 LSE 1481901
14 March 2024 09:33:35 BST 1126 241.90 LSE 1481899
14 March 2024 09:33:35 BST 2300 241.90 LSE 1481897
14 March 2024 09:33:35 BST 5919 241.90 LSE 1481895
14 March 2024 09:33:35 BST 5539 241.90 LSE 1481893
14 March 2024 09:33:35 BST 9771 241.90 LSE 1481887
14 March 2024 09:35:22 BST 5971 241.80 LSE 1483261
14 March 2024 09:35:22 BST 8370 241.80 LSE 1483257
14 March 2024 09:37:22 BST 739 241.90 LSE 1484952
14 March 2024 09:37:22 BST 1830 241.90 LSE 1484950
14 March 2024 09:37:22 BST 1209 241.90 LSE 1484948
14 March 2024 09:37:22 BST 705 241.90 LSE 1484946
14 March 2024 09:37:22 BST 100 241.90 LSE 1484944
14 March 2024 09:38:36 BST 3274 242.00 LSE 1485648
14 March 2024 09:38:36 BST 1769 242.00 LSE 1485646
14 March 2024 09:39:12 BST 9839 242.00 LSE 1488335
14 March 2024 09:42:20 BST 6943 242.20 LSE 1490572
14 March 2024 09:42:20 BST 5460 242.20 LSE 1490574
14 March 2024 09:42:25 BST 7364 242.00 LSE 1490627
14 March 2024 09:42:25 BST 5814 242.00 LSE 1490625
14 March 2024 09:46:41 BST 7930 242.00 LSE 1493930
14 March 2024 09:51:36 BST 1222 242.50 LSE 1497442
14 March 2024 09:51:36 BST 1413 242.50 LSE 1497446
14 March 2024 09:51:36 BST 63 242.50 LSE 1497444
14 March 2024 09:51:36 BST 1255 242.50 LSE 1497440
14 March 2024 09:51:36 BST 2100 242.50 LSE 1497438
14 March 2024 09:51:36 BST 553 242.40 LSE 1497436
14 March 2024 09:51:36 BST 5901 242.40 LSE 1497434
14 March 2024 09:51:36 BST 9500 242.40 LSE 1497432
14 March 2024 09:52:12 BST 4740 242.50 LSE 1497860
14 March 2024 09:52:12 BST 1238 242.50 LSE 1497858
14 March 2024 09:52:12 BST 969 242.50 LSE 1497843
14 March 2024 09:52:12 BST 1195 242.50 LSE 1497841
14 March 2024 09:52:12 BST 2600 242.50 LSE 1497839
14 March 2024 09:52:12 BST 881 242.50 LSE 1497837
14 March 2024 09:52:12 BST 961 242.50 LSE 1497835
14 March 2024 09:52:12 BST 5806 242.50 LSE 1497833
14 March 2024 09:54:48 BST 1253 242.50 LSE 1499992
14 March 2024 09:54:48 BST 347 242.50 LSE 1499989
14 March 2024 09:54:48 BST 3862 242.50 LSE 1499987
14 March 2024 09:59:35 BST 5360 242.60 LSE 1503779
14 March 2024 09:59:35 BST 1391 242.60 LSE 1503777
14 March 2024 09:59:35 BST 5575 242.60 LSE 1503765
14 March 2024 10:03:49 BST 6251 242.40 LSE 1507081
14 March 2024 10:03:49 BST 5790 242.40 LSE 1507083
14 March 2024 10:06:50 BST 8139 242.50 LSE 1509857
14 March 2024 10:06:50 BST 6151 242.50 LSE 1509855
14 March 2024 10:06:59 BST 6787 242.30 LSE 1509947
14 March 2024 10:10:01 BST 5217 242.30 LSE 1512537
14 March 2024 10:10:01 BST 100 242.30 LSE 1512535
14 March 2024 10:10:01 BST 1085 242.30 LSE 1512533
14 March 2024 10:10:01 BST 1102 242.30 LSE 1512529
14 March 2024 10:10:01 BST 1145 242.30 LSE 1512527
14 March 2024 10:10:01 BST 4195 242.30 LSE 1512531
14 March 2024 10:10:01 BST 5969 242.30 LSE 1512523
14 March 2024 10:10:01 BST 6397 242.30 LSE 1512525
14 March 2024 10:16:19 BST 5497 242.20 LSE 1518039
14 March 2024 10:16:19 BST 6215 242.30 LSE 1518035
14 March 2024 10:17:35 BST 5531 242.10 LSE 1519088
14 March 2024 10:19:56 BST 5898 242.10 LSE 1521231
14 March 2024 10:23:54 BST 6302 242.00 LSE 1524184
14 March 2024 10:23:54 BST 5500 242.00 LSE 1524182
14 March 2024 10:23:54 BST 6134 242.00 LSE 1524180
14 March 2024 10:23:54 BST 5677 242.00 LSE 1524178
14 March 2024 10:24:27 BST 6117 241.90 LSE 1524601
14 March 2024 10:24:27 BST 6612 241.90 LSE 1524597
14 March 2024 10:24:27 BST 8933 241.90 LSE 1524595
14 March 2024 10:31:02 BST 5196 242.00 LSE 1530237
14 March 2024 10:32:05 BST 11665 242.00 LSE 1531183
14 March 2024 10:32:05 BST 1021 242.00 LSE 1531181
14 March 2024 10:32:05 BST 5018 242.00 LSE 1531179
14 March 2024 10:32:05 BST 6283 242.00 LSE 1531177
14 March 2024 10:33:27 BST 7124 242.00 LSE 1532115
14 March 2024 10:33:27 BST 9286 242.00 LSE 1532113
14 March 2024 10:33:27 BST 6046 242.00 LSE 1532111
14 March 2024 10:35:35 BST 5834 241.90 LSE 1533502
14 March 2024 10:35:35 BST 6444 241.90 LSE 1533500
14 March 2024 10:40:59 BST 1987 242.00 LSE 1538065
14 March 2024 10:40:59 BST 1196 242.00 LSE 1538063
14 March 2024 10:40:59 BST 6026 242.00 LSE 1538061
14 March 2024 10:40:59 BST 6680 242.00 LSE 1538059
14 March 2024 10:40:59 BST 6250 242.00 LSE 1538055
14 March 2024 10:45:02 BST 516 242.20 LSE 1541236
14 March 2024 10:45:02 BST 882 242.20 LSE 1541234
14 March 2024 10:45:02 BST 1904 242.20 LSE 1541232
14 March 2024 10:46:08 BST 882 242.20 LSE 1542178
14 March 2024 10:46:08 BST 3200 242.20 LSE 1542176
14 March 2024 10:46:08 BST 5740 242.20 LSE 1542174
14 March 2024 10:49:10 BST 882 242.30 LSE 1544656
14 March 2024 10:49:10 BST 2453 242.30 LSE 1544654
14 March 2024 10:49:10 BST 4569 242.30 LSE 1544652
14 March 2024 10:49:10 BST 1702 242.30 LSE 1544658
14 March 2024 10:49:10 BST 1191 242.30 LSE 1544660
14 March 2024 10:49:10 BST 3209 242.30 LSE 1544650
14 March 2024 10:49:15 BST 5917 242.20 LSE 1544846
14 March 2024 10:49:15 BST 1593 242.20 LSE 1544844
14 March 2024 10:49:15 BST 4600 242.20 LSE 1544842
14 March 2024 10:49:15 BST 3241 242.20 LSE 1544838
14 March 2024 10:49:15 BST 7975 242.20 LSE 1544836
14 March 2024 10:49:15 BST 3287 242.20 LSE 1544834
14 March 2024 10:51:12 BST 6459 242.00 LSE 1546654
14 March 2024 10:51:12 BST 6039 242.00 LSE 1546652
14 March 2024 10:55:06 BST 6293 242.00 LSE 1549851
14 March 2024 10:55:06 BST 6025 242.00 LSE 1549849
14 March 2024 10:55:06 BST 5507 242.00 LSE 1549847
14 March 2024 10:59:50 BST 2426 242.20 LSE 1553353
14 March 2024 10:59:50 BST 9164 242.20 LSE 1553349
14 March 2024 10:59:50 BST 3786 242.20 LSE 1553351
14 March 2024 11:06:50 BST 6207 242.40 LSE 1558926
14 March 2024 11:06:50 BST 10728 242.40 LSE 1558922
14 March 2024 11:08:44 BST 768 242.30 LSE 1560204
14 March 2024 11:08:44 BST 5940 242.30 LSE 1560202
14 March 2024 11:08:44 BST 901 242.30 LSE 1560199
14 March 2024 11:08:44 BST 3357 242.30 LSE 1560197
14 March 2024 11:08:44 BST 2669 242.30 LSE 1560195
14 March 2024 11:08:44 BST 7157 242.30 LSE 1560193
14 March 2024 11:12:35 BST 1627 242.30 LSE 1563179
14 March 2024 11:12:35 BST 4216 242.30 LSE 1563173
14 March 2024 11:12:35 BST 5575 242.30 LSE 1563169
14 March 2024 11:19:26 BST 6354 242.20 LSE 1568029
14 March 2024 11:19:26 BST 6612 242.20 LSE 1568027
14 March 2024 11:24:50 BST 7050 242.30 LSE 1571965
14 March 2024 11:24:50 BST 5802 242.30 LSE 1571961
14 March 2024 11:24:50 BST 5817 242.30 LSE 1571963
14 March 2024 11:24:50 BST 614 242.30 LSE 1571959
14 March 2024 11:25:45 BST 2087 242.20 LSE 1572660
14 March 2024 11:25:45 BST 2085 242.20 LSE 1572664
14 March 2024 11:25:45 BST 4843 242.20 LSE 1572666
14 March 2024 11:33:16 BST 2666 242.20 LSE 1577689
14 March 2024 11:33:16 BST 3171 242.20 LSE 1577687
14 March 2024 11:33:16 BST 6 242.20 LSE 1577684
14 March 2024 11:36:05 BST 1965 242.30 LSE 1579505
14 March 2024 11:36:05 BST 1600 242.30 LSE 1579503
14 March 2024 11:36:05 BST 5921 242.30 LSE 1579501
14 March 2024 11:42:05 BST 5829 242.20 LSE 1583589
14 March 2024 11:42:05 BST 6470 242.30 LSE 1583575
14 March 2024 11:42:05 BST 6727 242.20 LSE 1583587
14 March 2024 11:42:05 BST 6675 242.20 LSE 1583585
14 March 2024 11:45:38 BST 4372 242.00 LSE 1585691
14 March 2024 11:45:38 BST 5989 242.00 LSE 1585689
14 March 2024 11:47:49 BST 6494 242.10 LSE 1587010
14 March 2024 11:47:49 BST 3441 242.10 LSE 1587006
14 March 2024 11:47:49 BST 6021 242.10 LSE 1587004
14 March 2024 11:47:49 BST 3159 242.10 LSE 1586998
14 March 2024 11:47:52 BST 436 242.10 LSE 1587079
14 March 2024 11:47:52 BST 10797 242.10 LSE 1587077
14 March 2024 11:47:52 BST 941 242.10 LSE 1587075
14 March 2024 11:47:52 BST 60 242.10 LSE 1587073
14 March 2024 11:47:52 BST 2000 242.10 LSE 1587071
14 March 2024 11:47:52 BST 3516 242.10 LSE 1587069
14 March 2024 11:47:52 BST 1225 242.10 LSE 1587067
14 March 2024 11:47:52 BST 6615 242.00 LSE 1587063
14 March 2024 11:47:52 BST 5717 242.00 LSE 1587061
14 March 2024 11:47:52 BST 1168 242.00 LSE 1587059
14 March 2024 11:47:52 BST 6018 242.00 LSE 1587057
14 March 2024 11:53:30 BST 2758 242.00 LSE 1590966
14 March 2024 11:53:30 BST 257 242.00 LSE 1590964
14 March 2024 11:53:30 BST 2420 242.00 LSE 1590962
14 March 2024 11:53:30 BST 1223 242.00 LSE 1590960
14 March 2024 11:53:30 BST 6417 242.00 LSE 1590958
14 March 2024 11:53:30 BST 5618 242.00 LSE 1590956
14 March 2024 11:57:35 BST 6056 242.00 LSE 1593052
14 March 2024 11:57:35 BST 5449 242.00 LSE 1593050
14 March 2024 11:57:35 BST 6243 242.00 LSE 1593048
14 March 2024 12:00:23 BST 2668 242.00 LSE 1594790
14 March 2024 12:00:23 BST 883 242.00 LSE 1594788
14 March 2024 12:02:23 BST 323 242.00 LSE 1596076
14 March 2024 12:02:23 BST 1766 242.00 LSE 1596074
14 March 2024 12:02:23 BST 1179 242.00 LSE 1596072
14 March 2024 12:02:23 BST 1050 242.00 LSE 1596064
14 March 2024 12:02:23 BST 4380 242.00 LSE 1596066
14 March 2024 12:02:23 BST 4991 242.00 LSE 1596068
14 March 2024 12:02:23 BST 3445 242.00 LSE 1596070
14 March 2024 12:02:28 BST 6684 241.90 LSE 1596189
14 March 2024 12:06:58 BST 7025 242.10 LSE 1599684
14 March 2024 12:06:58 BST 14033 242.10 LSE 1599682
14 March 2024 12:06:58 BST 6473 242.10 LSE 1599680
14 March 2024 12:08:22 BST 9039 242.00 LSE 1600567
14 March 2024 12:08:22 BST 5652 242.00 LSE 1600565
14 March 2024 12:08:22 BST 6579 242.00 LSE 1600563
14 March 2024 12:11:30 BST 135 242.10 LSE 1602661
14 March 2024 12:11:31 BST 6552 242.10 LSE 1602664
14 March 2024 12:12:31 BST 1083 242.10 LSE 1603397
14 March 2024 12:12:31 BST 3590 242.10 LSE 1603395
14 March 2024 12:12:31 BST 1966 242.10 LSE 1603393
14 March 2024 12:17:00 BST 7700 242.90 LSE 1606090
14 March 2024 12:17:00 BST 2753 242.90 LSE 1606088
14 March 2024 12:17:00 BST 3990 242.90 LSE 1606086
14 March 2024 12:17:00 BST 1127 242.90 LSE 1606084
14 March 2024 12:17:00 BST 6189 242.90 LSE 1606082
14 March 2024 12:17:00 BST 7334 242.90 LSE 1606080
14 March 2024 12:23:27 BST 1167 243.20 LSE 1610533
14 March 2024 12:23:27 BST 9500 243.20 LSE 1610531
14 March 2024 12:23:27 BST 13792 243.20 LSE 1610535
14 March 2024 12:23:27 BST 1540 243.20 LSE 1610537
14 March 2024 12:24:39 BST 3489 243.10 LSE 1611270
14 March 2024 12:24:39 BST 2742 243.10 LSE 1611268
14 March 2024 12:24:39 BST 5824 243.10 LSE 1611266
14 March 2024 12:24:39 BST 2426 243.10 LSE 1611272
14 March 2024 12:24:39 BST 3414 243.10 LSE 1611274
14 March 2024 12:24:39 BST 2369 243.10 LSE 1611276
14 March 2024 12:24:39 BST 3898 243.10 LSE 1611278
14 March 2024 12:25:05 BST 6329 243.00 LSE 1611588
14 March 2024 12:25:05 BST 6328 243.10 LSE 1611578
14 March 2024 12:25:05 BST 5486 243.10 LSE 1611574
14 March 2024 12:25:07 BST 6313 242.90 LSE 1611617
14 March 2024 12:30:26 BST 6063 242.90 LSE 1616236
14 March 2024 12:30:26 BST 5700 242.90 LSE 1616234
14 March 2024 12:30:56 BST 6015 242.70 LSE 1616946
14 March 2024 12:37:20 BST 320 242.90 LSE 1622837
14 March 2024 12:37:20 BST 1528 242.90 LSE 1622835
14 March 2024 12:37:20 BST 2300 242.90 LSE 1622833
14 March 2024 12:37:20 BST 1527 242.80 LSE 1622831
14 March 2024 12:37:20 BST 246 242.80 LSE 1622829
14 March 2024 12:37:20 BST 4973 242.80 LSE 1622827
14 March 2024 12:37:20 BST 1995 242.80 LSE 1622825
14 March 2024 12:37:20 BST 1528 242.80 LSE 1622823
14 March 2024 12:37:20 BST 6808 242.90 LSE 1622813
14 March 2024 12:37:20 BST 12765 242.90 LSE 1622811
14 March 2024 12:42:41 BST 5754 243.00 LSE 1627032
14 March 2024 12:42:41 BST 8750 243.00 LSE 1627034
14 March 2024 12:43:32 BST 1237 243.00 LSE 1627697
14 March 2024 12:43:32 BST 1439 243.00 LSE 1627695
14 March 2024 12:44:00 BST 2759 242.90 LSE 1628060
14 March 2024 12:44:00 BST 1355 242.90 LSE 1628058
14 March 2024 12:44:00 BST 1356 242.90 LSE 1628056
14 March 2024 12:44:00 BST 1866 242.90 LSE 1628053
14 March 2024 12:44:00 BST 1355 242.90 LSE 1628049
14 March 2024 12:44:00 BST 2700 242.90 LSE 1628047
14 March 2024 12:44:00 BST 1136 242.90 LSE 1628051
14 March 2024 12:44:00 BST 6525 242.90 LSE 1628045
14 March 2024 12:44:00 BST 114 242.90 LSE 1628043
14 March 2024 12:44:00 BST 5818 242.90 LSE 1628041
14 March 2024 12:46:36 BST 344 242.80 LSE 1629903
14 March 2024 12:46:36 BST 5532 242.80 LSE 1629907
14 March 2024 12:46:36 BST 6380 242.80 LSE 1629905
14 March 2024 12:53:18 BST 6219 242.90 LSE 1635938
14 March 2024 12:53:18 BST 4862 242.90 LSE 1635936
14 March 2024 12:53:18 BST 6472 242.90 LSE 1635934
14 March 2024 12:53:18 BST 1630 242.90 LSE 1635932
14 March 2024 12:53:24 BST 1317 242.80 LSE 1636030
14 March 2024 12:53:24 BST 7975 242.80 LSE 1636028
14 March 2024 12:57:34 BST 5645 242.80 LSE 1639537
14 March 2024 12:57:34 BST 5777 242.80 LSE 1639535
14 March 2024 13:04:30 BST 5917 243.10 LSE 1645108
14 March 2024 13:04:30 BST 6061 243.10 LSE 1645106
14 March 2024 13:04:30 BST 11532 243.10 LSE 1645104
14 March 2024 13:05:38 BST 6452 243.00 LSE 1645839
14 March 2024 13:05:38 BST 814 243.00 LSE 1645837
14 March 2024 13:05:38 BST 6561 243.00 LSE 1645833
14 March 2024 13:07:42 BST 3028 242.90 LSE 1647268
14 March 2024 13:07:42 BST 3164 242.90 LSE 1647270
14 March 2024 13:13:35 BST 2140 243.00 LSE 1652273
14 March 2024 13:13:55 BST 3000 242.80 LSE 1652506
14 March 2024 13:13:55 BST 2061 242.80 LSE 1652504
14 March 2024 13:13:55 BST 6176 242.90 LSE 1652498
14 March 2024 13:13:55 BST 2063 243.00 LSE 1652490
14 March 2024 13:14:03 BST 6732 242.70 LSE 1652597
14 March 2024 13:20:21 BST 1583 242.90 LSE 1657893
14 March 2024 13:21:10 BST 1660 242.90 LSE 1659242
14 March 2024 13:23:06 BST 600 242.90 LSE 1661248
14 March 2024 13:23:06 BST 300 242.90 LSE 1661246
14 March 2024 13:23:06 BST 750 242.90 LSE 1661244
14 March 2024 13:23:06 BST 1050 242.90 LSE 1661250
14 March 2024 13:23:06 BST 300 242.90 LSE 1661252
14 March 2024 13:23:06 BST 9902 243.00 LSE 1661240
14 March 2024 13:24:14 BST 1208 243.10 LSE 1662172
14 March 2024 13:24:14 BST 610 243.10 LSE 1662170
14 March 2024 13:26:30 BST 758 243.20 LSE 1664983
14 March 2024 13:26:30 BST 4489 243.20 LSE 1664981
14 March 2024 13:26:30 BST 1535 243.20 LSE 1664979
14 March 2024 13:27:15 BST 6762 243.10 LSE 1665854
14 March 2024 13:27:15 BST 8227 243.10 LSE 1665858
14 March 2024 13:27:42 BST 8055 242.90 LSE 1666308
14 March 2024 13:27:42 BST 6395 242.90 LSE 1666306
14 March 2024 13:28:02 BST 6201 242.80 LSE 1666781
14 March 2024 13:29:39 BST 6796 242.90 LSE 1669080
14 March 2024 13:29:39 BST 6666 242.90 LSE 1669078
14 March 2024 13:30:01 BST 518 242.80 LSE 1672052
14 March 2024 13:30:01 BST 175 242.80 LSE 1672056
14 March 2024 13:30:01 BST 425 242.80 LSE 1672054
14 March 2024 13:30:01 BST 306 242.80 LSE 1672063
14 March 2024 13:30:01 BST 192 242.80 LSE 1672058
14 March 2024 13:30:01 BST 552 242.80 LSE 1672060
14 March 2024 13:30:01 BST 300 242.80 LSE 1672065
14 March 2024 13:30:01 BST 178 242.80 LSE 1672049
14 March 2024 13:31:46 BST 5577 243.20 LSE 1680249
14 March 2024 13:31:46 BST 8293 243.20 LSE 1680251
14 March 2024 13:31:46 BST 8581 243.30 LSE 1680245
14 March 2024 13:33:11 BST 300 243.20 LSE 1684166
14 March 2024 13:33:11 BST 300 243.20 LSE 1684164
14 March 2024 13:33:11 BST 300 243.20 LSE 1684162
14 March 2024 13:33:11 BST 300 243.20 LSE 1684160
14 March 2024 13:33:11 BST 300 243.20 LSE 1684158
14 March 2024 13:33:11 BST 300 243.20 LSE 1684155
14 March 2024 13:33:11 BST 800 243.20 LSE 1684152
14 March 2024 13:33:11 BST 318 243.20 LSE 1684150
14 March 2024 13:33:11 BST 1422 243.20 LSE 1684137
14 March 2024 13:33:11 BST 1350 243.20 LSE 1684139
14 March 2024 13:33:11 BST 3670 243.20 LSE 1684141
14 March 2024 13:33:11 BST 2591 243.20 LSE 1684143
14 March 2024 13:33:11 BST 6340 243.20 LSE 1684131
14 March 2024 13:33:11 BST 6218 243.20 LSE 1684129
14 March 2024 13:33:28 BST 3774 243.00 LSE 1684697
14 March 2024 13:33:28 BST 2198 243.00 LSE 1684695
14 March 2024 13:33:53 BST 306 242.90 LSE 1685606
14 March 2024 13:33:53 BST 5690 242.90 LSE 1685608
14 March 2024 13:34:47 BST 5844 242.80 LSE 1687215
14 March 2024 13:34:47 BST 6313 242.80 LSE 1687213
14 March 2024 13:34:57 BST 5852 242.70 LSE 1687484
14 March 2024 13:37:35 BST 1659 242.80 LSE 1691524
14 March 2024 13:37:50 BST 200 242.70 LSE 1691905
14 March 2024 13:37:55 BST 200 242.70 LSE 1691980
14 March 2024 13:37:56 BST 200 242.70 LSE 1692009
14 March 2024 13:37:56 BST 200 242.70 LSE 1692006
14 March 2024 13:38:00 BST 200 242.70 LSE 1692094
14 March 2024 13:38:00 BST 200 242.70 LSE 1692092
14 March 2024 13:38:40 BST 13399 242.90 LSE 1692886
14 March 2024 13:38:59 BST 1764 242.90 LSE 1693339
14 March 2024 13:39:59 BST 6573 242.90 LSE 1695105
14 March 2024 13:39:59 BST 1309 242.90 LSE 1695103
14 March 2024 13:39:59 BST 1855 242.90 LSE 1695101
14 March 2024 13:40:10 BST 6161 242.80 LSE 1695501
14 March 2024 13:40:10 BST 3551 242.80 LSE 1695495
14 March 2024 13:40:10 BST 2964 242.80 LSE 1695489
14 March 2024 13:40:10 BST 6536 242.80 LSE 1695487
14 March 2024 13:40:47 BST 1132 242.70 LSE 1696501
14 March 2024 13:40:47 BST 6244 242.70 LSE 1696497
14 March 2024 13:40:47 BST 6240 242.70 LSE 1696495
14 March 2024 13:41:01 BST 587 242.50 LSE 1696846
14 March 2024 13:41:09 BST 1180 242.50 LSE 1697131
14 March 2024 13:41:23 BST 3414 242.50 LSE 1697605
14 March 2024 13:41:23 BST 1416 242.50 LSE 1697603
14 March 2024 13:42:44 BST 1629 242.40 LSE 1699573
14 March 2024 13:42:57 BST 587 242.40 LSE 1699928
14 March 2024 13:43:21 BST 1252 242.50 LSE 1700782
14 March 2024 13:43:21 BST 1800 242.50 LSE 1700780
14 March 2024 13:43:21 BST 1253 242.50 LSE 1700778
14 March 2024 13:43:30 BST 612 242.40 LSE 1701023
14 March 2024 13:43:44 BST 1158 242.50 LSE 1701343
14 March 2024 13:43:44 BST 1700 242.50 LSE 1701345
14 March 2024 13:44:35 BST 1224 242.40 LSE 1702980
14 March 2024 13:45:02 BST 1478 242.50 LSE 1703576
14 March 2024 13:45:02 BST 1700 242.50 LSE 1703574
14 March 2024 13:45:02 BST 10611 242.50 LSE 1703569
14 March 2024 13:45:05 BST 893 242.40 LSE 1703708
14 March 2024 13:45:32 BST 893 242.40 LSE 1704448
14 March 2024 13:46:38 BST 5873 242.40 LSE 1706779
14 March 2024 13:46:38 BST 470 242.40 LSE 1706777
14 March 2024 13:46:38 BST 6459 242.40 LSE 1706783
14 March 2024 13:46:38 BST 6298 242.40 LSE 1706781
14 March 2024 13:47:23 BST 8857 242.30 LSE 1708468
14 March 2024 13:47:23 BST 1978 242.30 LSE 1708466
14 March 2024 13:47:23 BST 4132 242.30 LSE 1708464
14 March 2024 13:47:26 BST 3499 242.20 LSE 1708618
14 March 2024 13:47:26 BST 1763 242.20 LSE 1708616
14 March 2024 13:47:26 BST 290 242.20 LSE 1708611
14 March 2024 13:47:26 BST 895 242.20 LSE 1708609
14 March 2024 13:47:26 BST 462 242.20 LSE 1708607
14 March 2024 13:47:26 BST 162 242.20 LSE 1708603
14 March 2024 13:47:26 BST 44 242.20 LSE 1708601
14 March 2024 13:47:26 BST 228 242.20 LSE 1708605
14 March 2024 13:47:26 BST 1356 242.20 LSE 1708599
14 March 2024 13:47:26 BST 4116 242.20 LSE 1708597
14 March 2024 13:47:51 BST 5000 242.10 LSE 1709562
14 March 2024 13:47:51 BST 756 242.10 LSE 1709564
14 March 2024 13:47:59 BST 1393 242.00 LSE 1709998
14 March 2024 13:49:19 BST 3092 242.00 LSE 1712796
14 March 2024 13:49:19 BST 709 242.00 LSE 1712800
14 March 2024 13:49:19 BST 3000 242.00 LSE 1712798
14 March 2024 13:49:19 BST 6678 242.00 LSE 1712792
14 March 2024 13:49:19 BST 6341 242.00 LSE 1712790
14 March 2024 13:49:19 BST 5645 242.00 LSE 1712788
14 March 2024 13:49:19 BST 6629 242.00 LSE 1712786
14 March 2024 13:49:19 BST 6601 242.00 LSE 1712784
14 March 2024 13:49:19 BST 6346 242.00 LSE 1712794
14 March 2024 13:49:19 BST 6220 242.00 LSE 1712772
14 March 2024 13:49:19 BST 6476 242.00 LSE 1712762
14 March 2024 13:49:19 BST 3706 242.00 LSE 1712764
14 March 2024 13:49:19 BST 185 242.00 LSE 1712768
14 March 2024 13:49:19 BST 118 242.00 LSE 1712770
14 March 2024 13:49:19 BST 3022 242.00 LSE 1712766
14 March 2024 13:49:19 BST 5794 242.00 LSE 1712774
14 March 2024 13:49:19 BST 6474 242.00 LSE 1712778
14 March 2024 13:49:19 BST 6360 242.00 LSE 1712780
14 March 2024 13:49:19 BST 6658 242.00 LSE 1712782
14 March 2024 13:49:19 BST 6719 242.00 LSE 1712776
14 March 2024 13:49:19 BST 5857 242.00 LSE 1712750
14 March 2024 13:49:19 BST 4089 242.00 LSE 1712748
14 March 2024 13:49:19 BST 2187 242.00 LSE 1712754
14 March 2024 13:49:19 BST 5929 242.00 LSE 1712756
14 March 2024 13:49:19 BST 3775 242.00 LSE 1712758
14 March 2024 13:49:19 BST 6278 242.00 LSE 1712760
14 March 2024 13:49:19 BST 6835 242.10 LSE 1712740
14 March 2024 13:49:20 BST 6791 241.70 LSE 1712851
14 March 2024 13:49:20 BST 6136 241.80 LSE 1712848
14 March 2024 13:49:20 BST 6255 241.80 LSE 1712846
14 March 2024 13:49:20 BST 5969 241.80 LSE 1712844
14 March 2024 13:50:21 BST 5681 241.60 LSE 1714948
14 March 2024 13:50:21 BST 6640 241.60 LSE 1714946
14 March 2024 13:50:56 BST 6069 241.40 LSE 1716155
14 March 2024 13:52:30 BST 3052 241.30 LSE 1718973
14 March 2024 13:52:30 BST 1198 241.30 LSE 1718977
14 March 2024 13:52:30 BST 1413 241.30 LSE 1718975
14 March 2024 13:52:30 BST 1034 241.30 LSE 1718971
14 March 2024 13:52:30 BST 1022 241.30 LSE 1718961
14 March 2024 13:52:30 BST 5954 241.30 LSE 1718957
14 March 2024 13:52:30 BST 5174 241.30 LSE 1718955
14 March 2024 13:54:46 BST 392 241.20 LSE 1722741
14 March 2024 13:54:46 BST 2400 241.20 LSE 1722739
14 March 2024 13:54:46 BST 3793 241.20 LSE 1722737
14 March 2024 13:54:47 BST 8446 241.20 LSE 1722760
14 March 2024 13:54:47 BST 5659 241.20 LSE 1722758
14 March 2024 13:54:47 BST 6360 241.20 LSE 1722754
14 March 2024 13:56:52 BST 5570 241.30 LSE 1726920
14 March 2024 13:56:52 BST 6600 241.30 LSE 1726918
14 March 2024 13:56:52 BST 1454 241.40 LSE 1726916
14 March 2024 13:56:52 BST 4903 241.40 LSE 1726914
14 March 2024 13:57:36 BST 5735 241.20 LSE 1728278
14 March 2024 13:57:36 BST 5753 241.20 LSE 1728276
14 March 2024 13:57:36 BST 5821 241.20 LSE 1728274
14 March 2024 13:59:40 BST 71 241.20 LSE 1731665
14 March 2024 13:59:40 BST 917 241.20 LSE 1731663
14 March 2024 13:59:40 BST 1434 241.20 LSE 1731611
14 March 2024 13:59:40 BST 10 241.20 LSE 1731609
14 March 2024 13:59:40 BST 1703 241.20 LSE 1731607
14 March 2024 13:59:40 BST 2300 241.20 LSE 1731605
14 March 2024 13:59:40 BST 968 241.20 LSE 1731588
14 March 2024 13:59:40 BST 715 241.20 LSE 1731592
14 March 2024 13:59:40 BST 2032 241.20 LSE 1731590
14 March 2024 13:59:40 BST 2079 241.20 LSE 1731586
14 March 2024 13:59:40 BST 1706 241.20 LSE 1731584
14 March 2024 13:59:40 BST 1274 241.20 LSE 1731571
14 March 2024 13:59:40 BST 4781 241.20 LSE 1731567
14 March 2024 13:59:40 BST 6595 241.20 LSE 1731565
14 March 2024 13:59:40 BST 6613 241.20 LSE 1731561
14 March 2024 14:01:34 BST 6097 241.10 LSE 1736430
14 March 2024 14:01:34 BST 6741 241.10 LSE 1736428
14 March 2024 14:01:49 BST 3634 241.00 LSE 1736968
14 March 2024 14:01:49 BST 539 241.00 LSE 1736972
14 March 2024 14:01:49 BST 1921 241.00 LSE 1736970
14 March 2024 14:01:49 BST 5867 241.00 LSE 1736966
14 March 2024 14:01:49 BST 1696 241.00 LSE 1736964
14 March 2024 14:01:49 BST 2294 241.00 LSE 1736952
14 March 2024 14:01:49 BST 1958 241.00 LSE 1736941
14 March 2024 14:01:49 BST 6020 241.00 LSE 1736902
14 March 2024 14:05:59 BST 6745 241.30 LSE 1743897
14 March 2024 14:06:16 BST 545 241.20 LSE 1744516
14 March 2024 14:06:16 BST 5202 241.20 LSE 1744514
14 March 2024 14:06:16 BST 2851 241.20 LSE 1744512
14 March 2024 14:06:16 BST 2884 241.20 LSE 1744510
14 March 2024 14:06:16 BST 5685 241.20 LSE 1744506
14 March 2024 14:06:16 BST 7122 241.20 LSE 1744508
14 March 2024 14:06:32 BST 7186 241.10 LSE 1744950
14 March 2024 14:09:20 BST 1789 241.20 LSE 1749281
14 March 2024 14:09:20 BST 5387 241.20 LSE 1749279
14 March 2024 14:09:20 BST 2079 241.20 LSE 1749277
14 March 2024 14:09:25 BST 1061 241.10 LSE 1749450
14 March 2024 14:09:25 BST 5285 241.10 LSE 1749448
14 March 2024 14:09:25 BST 2948 241.10 LSE 1749444
14 March 2024 14:09:25 BST 6712 241.10 LSE 1749436
14 March 2024 14:09:25 BST 2788 241.10 LSE 1749442
14 March 2024 14:11:25 BST 6565 241.10 LSE 1752772
14 March 2024 14:12:15 BST 6629 241.10 LSE 1754020
14 March 2024 14:12:15 BST 6192 241.10 LSE 1754022
14 March 2024 14:12:15 BST 4516 241.10 LSE 1754024
14 March 2024 14:12:31 BST 5082 241.00 LSE 1754416
14 March 2024 14:14:08 BST 6383 241.10 LSE 1756833
14 March 2024 14:14:08 BST 6310 241.10 LSE 1756831
14 March 2024 14:14:08 BST 9250 241.10 LSE 1756829
14 March 2024 14:15:25 BST 5725 241.20 LSE 1759225
14 March 2024 14:16:07 BST 10627 241.20 LSE 1760421
14 March 2024 14:16:30 BST 5225 241.10 LSE 1761030
14 March 2024 14:16:30 BST 1410 241.10 LSE 1761028
14 March 2024 14:16:30 BST 676 241.10 LSE 1761017
14 March 2024 14:16:30 BST 470 241.10 LSE 1761015
14 March 2024 14:16:30 BST 3241 241.10 LSE 1761013
14 March 2024 14:16:30 BST 3091 241.10 LSE 1761011
14 March 2024 14:16:30 BST 8749 241.10 LSE 1761003
14 March 2024 14:16:30 BST 6073 241.10 LSE 1761005
14 March 2024 14:16:30 BST 6803 241.10 LSE 1761001
14 March 2024 14:17:19 BST 6240 240.90 LSE 1762221
14 March 2024 14:20:23 BST 122 240.90 LSE 1767405
14 March 2024 14:20:23 BST 802 240.90 LSE 1767403
14 March 2024 14:20:23 BST 1757 240.90 LSE 1767401
14 March 2024 14:20:23 BST 2967 240.90 LSE 1767399
14 March 2024 14:20:23 BST 3161 240.90 LSE 1767397
14 March 2024 14:20:23 BST 3623 240.90 LSE 1767389
14 March 2024 14:20:23 BST 6763 240.90 LSE 1767387
14 March 2024 14:20:23 BST 2835 240.90 LSE 1767385
14 March 2024 14:20:23 BST 5766 240.90 LSE 1767391
14 March 2024 14:20:23 BST 756 240.90 LSE 1767395
14 March 2024 14:20:23 BST 5877 240.90 LSE 1767393
14 March 2024 14:22:23 BST 2409 240.90 LSE 1770796
14 March 2024 14:22:23 BST 1671 240.90 LSE 1770794
14 March 2024 14:23:02 BST 6404 240.80 LSE 1771751
14 March 2024 14:23:02 BST 6103 240.80 LSE 1771749
14 March 2024 14:23:02 BST 5553 240.80 LSE 1771755
14 March 2024 14:23:02 BST 6346 240.80 LSE 1771757
14 March 2024 14:24:03 BST 33 240.70 LSE 1773428
14 March 2024 14:24:03 BST 2236 240.70 LSE 1773426
14 March 2024 14:24:03 BST 227 240.70 LSE 1773424
14 March 2024 14:24:04 BST 3025 240.70 LSE 1773451
14 March 2024 14:24:09 BST 6277 240.60 LSE 1773564
14 March 2024 14:24:09 BST 1991 240.60 LSE 1773562
14 March 2024 14:25:10 BST 4736 240.60 LSE 1774749
14 March 2024 14:25:10 BST 6485 240.60 LSE 1774745
14 March 2024 14:25:10 BST 1851 240.60 LSE 1774751
14 March 2024 14:25:10 BST 4167 240.60 LSE 1774753
14 March 2024 14:25:10 BST 822 240.60 LSE 1774747
14 March 2024 14:26:26 BST 1908 240.50 LSE 1776652
14 March 2024 14:26:26 BST 1909 240.50 LSE 1776650
14 March 2024 14:26:55 BST 6349 240.40 LSE 1777513
14 March 2024 14:26:55 BST 1278 240.40 LSE 1777511
14 March 2024 14:26:55 BST 6384 240.40 LSE 1777509
14 March 2024 14:26:55 BST 6167 240.40 LSE 1777507
14 March 2024 14:27:07 BST 1315 240.30 LSE 1777948
14 March 2024 14:27:07 BST 6816 240.30 LSE 1777946
14 March 2024 14:27:07 BST 4185 240.30 LSE 1777944
14 March 2024 14:27:11 BST 1302 240.20 LSE 1778028
14 March 2024 14:27:21 BST 200 240.20 LSE 1778239
14 March 2024 14:27:48 BST 200 240.20 LSE 1779139
14 March 2024 14:28:43 BST 3706 240.20 LSE 1780550
14 March 2024 14:29:04 BST 157 240.20 LSE 1781259
14 March 2024 14:29:04 BST 1757 240.20 LSE 1781257
14 March 2024 14:29:04 BST 2904 240.20 LSE 1781255
14 March 2024 14:29:04 BST 1337 240.20 LSE 1781253
14 March 2024 14:29:04 BST 1703 240.20 LSE 1781224
14 March 2024 14:29:04 BST 4202 240.20 LSE 1781222
14 March 2024 14:29:04 BST 6276 240.20 LSE 1781211
14 March 2024 14:29:04 BST 612 240.20 LSE 1781209
14 March 2024 14:29:04 BST 460 240.20 LSE 1781205
14 March 2024 14:32:07 BST 5000 240.60 LSE 1787229
14 March 2024 14:32:16 BST 6003 240.60 LSE 1787547
14 March 2024 14:32:17 BST 5947 240.50 LSE 1787585
14 March 2024 14:32:17 BST 5547 240.50 LSE 1787581
14 March 2024 14:32:17 BST 5941 240.50 LSE 1787579
14 March 2024 14:35:03 BST 1722 240.50 LSE 1792066
14 March 2024 14:35:03 BST 4586 240.50 LSE 1792064
14 March 2024 14:35:03 BST 12044 240.60 LSE 1792056
14 March 2024 14:35:12 BST 6295 240.50 LSE 1792426
14 March 2024 14:35:12 BST 5596 240.50 LSE 1792422
14 March 2024 14:35:12 BST 6384 240.50 LSE 1792420
14 March 2024 14:35:27 BST 6508 240.40 LSE 1792787
14 March 2024 14:38:26 BST 6616 240.40 LSE 1797755
14 March 2024 14:40:03 BST 10603 240.60 LSE 1800717
14 March 2024 14:42:45 BST 332 240.60 LSE 1805289
14 March 2024 14:42:45 BST 3486 240.60 LSE 1805287
14 March 2024 14:42:45 BST 6603 240.60 LSE 1805285
14 March 2024 14:42:45 BST 2436 240.60 LSE 1805283
14 March 2024 14:42:45 BST 5556 240.60 LSE 1805281
14 March 2024 14:42:45 BST 4215 240.60 LSE 1805279
14 March 2024 14:42:45 BST 7143 240.60 LSE 1805277
14 March 2024 14:42:45 BST 8745 240.60 LSE 1805275
14 March 2024 14:42:45 BST 6236 240.60 LSE 1805273
14 March 2024 14:42:45 BST 6574 240.60 LSE 1805271
14 March 2024 14:42:45 BST 10135 240.60 LSE 1805269
14 March 2024 14:44:13 BST 5627 240.50 LSE 1807764
14 March 2024 14:44:13 BST 3926 240.50 LSE 1807762
14 March 2024 14:44:13 BST 1747 240.50 LSE 1807754
14 March 2024 14:44:13 BST 6646 240.50 LSE 1807758
14 March 2024 14:45:13 BST 1000 240.50 LSE 1809486
14 March 2024 14:45:13 BST 6608 240.50 LSE 1809480
14 March 2024 14:46:30 BST 5000 240.50 LSE 1811833
14 March 2024 14:46:30 BST 8057 240.50 LSE 1811835
14 March 2024 14:48:22 BST 200 240.60 LSE 1814850
14 March 2024 14:49:10 BST 1789 240.60 LSE 1816210
14 March 2024 14:49:10 BST 1752 240.60 LSE 1816201
14 March 2024 14:49:10 BST 1491 240.60 LSE 1816197
14 March 2024 14:49:10 BST 888 240.60 LSE 1816199
14 March 2024 14:49:10 BST 1789 240.60 LSE 1816203
14 March 2024 14:49:10 BST 2148 240.60 LSE 1816205
14 March 2024 14:49:10 BST 6514 240.60 LSE 1816207
14 March 2024 14:49:10 BST 1213 240.60 LSE 1816195
14 March 2024 14:49:10 BST 2087 240.60 LSE 1816193
14 March 2024 14:49:10 BST 3642 240.60 LSE 1816191
14 March 2024 14:49:10 BST 9471 240.60 LSE 1816189
14 March 2024 14:49:10 BST 1366 240.60 LSE 1816187
14 March 2024 14:49:10 BST 5942 240.60 LSE 1816185
14 March 2024 14:49:10 BST 7067 240.60 LSE 1816181
14 March 2024 14:49:10 BST 5353 240.60 LSE 1816179
14 March 2024 14:49:11 BST 4307 240.60 LSE 1816213
14 March 2024 14:49:50 BST 6800 240.40 LSE 1817683
14 March 2024 14:50:47 BST 1129 240.30 LSE 1819226
14 March 2024 14:52:29 BST 4584 240.20 LSE 1821887
14 March 2024 14:52:29 BST 4071 240.20 LSE 1821889
14 March 2024 14:52:29 BST 1149 240.20 LSE 1821848
14 March 2024 14:52:29 BST 5245 240.20 LSE 1821842
14 March 2024 14:52:29 BST 6087 240.20 LSE 1821850
14 March 2024 14:52:29 BST 6787 240.20 LSE 1821852
14 March 2024 14:53:15 BST 6377 240.10 LSE 1823056
14 March 2024 14:54:59 BST 6112 240.00 LSE 1826001
14 March 2024 14:54:59 BST 6012 240.00 LSE 1825999
14 March 2024 14:55:03 BST 8614 239.90 LSE 1826173
14 March 2024 14:55:03 BST 5454 239.90 LSE 1826171
14 March 2024 14:57:03 BST 4553 239.90 LSE 1829611
14 March 2024 14:57:03 BST 1954 239.90 LSE 1829609
14 March 2024 14:57:28 BST 5985 239.80 LSE 1830366
14 March 2024 14:57:28 BST 6507 239.80 LSE 1830364
14 March 2024 14:57:28 BST 6217 239.80 LSE 1830362
14 March 2024 15:00:02 BST 1779 240.00 LSE 1835005
14 March 2024 15:00:03 BST 500 240.00 LSE 1835018
14 March 2024 15:00:03 BST 6529 240.00 LSE 1835020
14 March 2024 15:00:59 BST 5449 240.10 LSE 1837592
14 March 2024 15:00:59 BST 5705 240.10 LSE 1837588
14 March 2024 15:00:59 BST 8326 240.10 LSE 1837586
14 March 2024 15:00:59 BST 6716 240.10 LSE 1837584
14 March 2024 15:02:16 BST 7476 240.10 LSE 1839964
14 March 2024 15:04:17 BST 6707 240.30 LSE 1843124
14 March 2024 15:04:17 BST 5764 240.40 LSE 1843122
14 March 2024 15:04:17 BST 6681 240.40 LSE 1843120
14 March 2024 15:04:17 BST 5496 240.40 LSE 1843118
14 March 2024 15:04:17 BST 7327 240.40 LSE 1843116
14 March 2024 15:04:17 BST 857 240.40 LSE 1843114
14 March 2024 15:04:17 BST 3844 240.40 LSE 1843110
14 March 2024 15:06:17 BST 4853 240.30 LSE 1846444
14 March 2024 15:06:17 BST 1881 240.30 LSE 1846442
14 March 2024 15:06:17 BST 13132 240.30 LSE 1846440
14 March 2024 15:07:24 BST 3704 240.40 LSE 1848456
14 March 2024 15:07:24 BST 2178 240.40 LSE 1848454
14 March 2024 15:07:24 BST 4158 240.40 LSE 1848434
14 March 2024 15:07:24 BST 2116 240.40 LSE 1848432
14 March 2024 15:07:24 BST 4300 240.40 LSE 1848422
14 March 2024 15:07:24 BST 3514 240.40 LSE 1848424
14 March 2024 15:07:24 BST 665 240.40 LSE 1848426
14 March 2024 15:07:24 BST 5804 240.40 LSE 1848428
14 March 2024 15:07:24 BST 67 240.40 LSE 1848430
14 March 2024 15:07:24 BST 6694 240.40 LSE 1848407
14 March 2024 15:07:24 BST 1963 240.40 LSE 1848405
14 March 2024 15:07:24 BST 6587 240.40 LSE 1848399
14 March 2024 15:07:24 BST 4594 240.40 LSE 1848397
14 March 2024 15:07:36 BST 2911 240.20 LSE 1848791
14 March 2024 15:10:08 BST 6343 240.30 LSE 1853321
14 March 2024 15:10:08 BST 6667 240.30 LSE 1853315
14 March 2024 15:10:08 BST 6719 240.30 LSE 1853317
14 March 2024 15:10:08 BST 5795 240.30 LSE 1853319
14 March 2024 15:11:19 BST 1619 240.20 LSE 1855474
14 March 2024 15:11:19 BST 1270 240.20 LSE 1855472
14 March 2024 15:11:19 BST 3087 240.20 LSE 1855470
14 March 2024 15:11:19 BST 487 240.20 LSE 1855476
14 March 2024 15:11:19 BST 6108 240.20 LSE 1855468
14 March 2024 15:11:19 BST 7134 240.20 LSE 1855466
14 March 2024 15:11:19 BST 6390 240.20 LSE 1855464
14 March 2024 15:13:43 BST 348 240.40 LSE 1859124
14 March 2024 15:13:43 BST 1138 240.40 LSE 1859128
14 March 2024 15:13:43 BST 1289 240.40 LSE 1859126
14 March 2024 15:13:53 BST 4786 240.40 LSE 1859378
14 March 2024 15:13:53 BST 1527 240.40 LSE 1859376
14 March 2024 15:14:19 BST 4469 240.30 LSE 1859998
14 March 2024 15:14:19 BST 1887 240.30 LSE 1859996
14 March 2024 15:14:19 BST 7323 240.30 LSE 1859994
14 March 2024 15:14:19 BST 6137 240.30 LSE 1859992
14 March 2024 15:15:19 BST 6035 240.30 LSE 1861519
14 March 2024 15:15:41 BST 8460 240.20 LSE 1862183
14 March 2024 15:15:41 BST 6572 240.20 LSE 1862181
14 March 2024 15:16:36 BST 7939 240.10 LSE 1863527
14 March 2024 15:17:36 BST 1801 240.10 LSE 1864863
14 March 2024 15:17:36 BST 611 240.10 LSE 1864861
14 March 2024 15:17:36 BST 4278 240.10 LSE 1864859
14 March 2024 15:18:40 BST 7145 240.30 LSE 1866509
14 March 2024 15:19:40 BST 6397 240.30 LSE 1868268
14 March 2024 15:19:40 BST 4212 240.30 LSE 1868266
14 March 2024 15:20:30 BST 5476 240.20 LSE 1869576
14 March 2024 15:20:30 BST 5664 240.20 LSE 1869574
14 March 2024 15:20:30 BST 10761 240.20 LSE 1869572
14 March 2024 15:20:30 BST 851 240.20 LSE 1869570
14 March 2024 15:21:01 BST 1622 240.10 LSE 1870175
14 March 2024 15:21:01 BST 3437 240.10 LSE 1870173
14 March 2024 15:21:01 BST 1020 240.10 LSE 1870171
14 March 2024 15:21:01 BST 6980 240.10 LSE 1870169
14 March 2024 15:21:01 BST 7195 240.10 LSE 1870163
14 March 2024 15:21:01 BST 5750 240.10 LSE 1870165
14 March 2024 15:21:01 BST 1187 240.10 LSE 1870161
14 March 2024 15:21:01 BST 6365 240.10 LSE 1870159
14 March 2024 15:22:30 BST 5927 240.00 LSE 1872279
14 March 2024 15:22:30 BST 6126 240.00 LSE 1872277
14 March 2024 15:23:18 BST 7098 239.90 LSE 1873273
14 March 2024 15:25:12 BST 8591 239.90 LSE 1878004
14 March 2024 15:25:12 BST 2591 239.90 LSE 1878002
14 March 2024 15:26:24 BST 2279 239.90 LSE 1880151
14 March 2024 15:26:24 BST 4650 239.90 LSE 1880155
14 March 2024 15:26:24 BST 1138 239.90 LSE 1880153
14 March 2024 15:26:24 BST 3721 239.90 LSE 1880159
14 March 2024 15:26:24 BST 3515 239.90 LSE 1880157
14 March 2024 15:26:24 BST 1615 239.90 LSE 1880161
14 March 2024 15:26:57 BST 6334 239.80 LSE 1880805
14 March 2024 15:26:57 BST 6626 239.80 LSE 1880801
14 March 2024 15:26:57 BST 1382 239.80 LSE 1880797
14 March 2024 15:26:57 BST 4523 239.80 LSE 1880793
14 March 2024 15:28:28 BST 6387 239.90 LSE 1883151
14 March 2024 15:28:28 BST 5673 239.90 LSE 1883147
14 March 2024 15:28:28 BST 6172 239.90 LSE 1883149
14 March 2024 15:29:28 BST 2406 239.90 LSE 1884648
14 March 2024 15:29:28 BST 3025 239.90 LSE 1884646
14 March 2024 15:29:28 BST 3782 239.90 LSE 1884644
14 March 2024 15:29:28 BST 7239 239.90 LSE 1884642
14 March 2024 15:30:50 BST 997 239.90 LSE 1886906
14 March 2024 15:30:50 BST 1565 239.90 LSE 1886900
14 March 2024 15:30:50 BST 1538 239.90 LSE 1886902
14 March 2024 15:30:50 BST 3526 239.90 LSE 1886904
14 March 2024 15:30:50 BST 3200 239.90 LSE 1886908
14 March 2024 15:30:50 BST 1676 239.90 LSE 1886910
14 March 2024 15:30:50 BST 649 239.90 LSE 1886912
14 March 2024 15:31:50 BST 1922 239.90 LSE 1888498
14 March 2024 15:32:02 BST 2133 239.90 LSE 1888792
14 March 2024 15:32:26 BST 6350 239.80 LSE 1889479
14 March 2024 15:32:26 BST 1430 239.80 LSE 1889489
14 March 2024 15:32:26 BST 5994 239.80 LSE 1889481
14 March 2024 15:32:26 BST 5081 239.80 LSE 1889483
14 March 2024 15:32:26 BST 6780 239.80 LSE 1889487
14 March 2024 15:33:53 BST 6377 240.00 LSE 1891238
14 March 2024 15:33:54 BST 2048 240.00 LSE 1891260
14 March 2024 15:34:21 BST 5372 240.00 LSE 1892003
14 March 2024 15:34:40 BST 2394 240.00 LSE 1892402
14 March 2024 15:34:44 BST 1435 240.00 LSE 1892473
14 March 2024 15:35:01 BST 1203 240.00 LSE 1892857
14 March 2024 15:35:24 BST 5959 240.00 LSE 1893444
14 March 2024 15:35:24 BST 6204 240.00 LSE 1893446
14 March 2024 15:36:24 BST 6337 240.00 LSE 1894933
14 March 2024 15:37:01 BST 45 240.00 LSE 1895635
14 March 2024 15:37:10 BST 2616 240.00 LSE 1895891
14 March 2024 15:37:10 BST 8089 240.00 LSE 1895886
14 March 2024 15:37:10 BST 2616 240.00 LSE 1895884
14 March 2024 15:37:12 BST 2618 240.00 LSE 1895930
14 March 2024 15:37:12 BST 2103 240.00 LSE 1895928
14 March 2024 15:37:24 BST 2289 240.00 LSE 1896177
14 March 2024 15:38:12 BST 6792 240.00 LSE 1897283
14 March 2024 15:38:50 BST 2641 240.00 LSE 1898065
14 March 2024 15:38:50 BST 2642 240.00 LSE 1898063
14 March 2024 15:40:49 BST 1704 240.20 LSE 1900907
14 March 2024 15:40:49 BST 2858 240.20 LSE 1900903
14 March 2024 15:40:49 BST 2686 240.20 LSE 1900905
14 March 2024 15:40:49 BST 1720 240.20 LSE 1900909
14 March 2024 15:40:49 BST 1689 240.20 LSE 1900911
14 March 2024 15:40:49 BST 4705 240.20 LSE 1900913
14 March 2024 15:40:49 BST 655 240.20 LSE 1900901
14 March 2024 15:40:49 BST 5100 240.20 LSE 1900899
14 March 2024 15:40:49 BST 2814 240.20 LSE 1900885
14 March 2024 15:40:49 BST 6616 240.20 LSE 1900877
14 March 2024 15:40:49 BST 5948 240.20 LSE 1900881
14 March 2024 15:40:49 BST 3500 240.20 LSE 1900893
14 March 2024 15:40:49 BST 2195 240.20 LSE 1900895
14 March 2024 15:40:49 BST 4237 240.20 LSE 1900897
14 March 2024 15:40:49 BST 14855 240.20 LSE 1900875
14 March 2024 15:40:49 BST 5726 240.20 LSE 1900871
14 March 2024 15:42:53 BST 9269 240.10 LSE 1903988
14 March 2024 15:42:53 BST 5012 240.10 LSE 1903986
14 March 2024 15:45:12 BST 5906 240.10 LSE 1906997
14 March 2024 15:45:12 BST 5917 240.10 LSE 1906999
14 March 2024 15:45:12 BST 646 240.10 LSE 1907005
14 March 2024 15:45:12 BST 5265 240.10 LSE 1907007
14 March 2024 15:45:12 BST 10535 240.10 LSE 1907009
14 March 2024 15:45:12 BST 6376 240.10 LSE 1906991
14 March 2024 15:45:12 BST 8226 240.10 LSE 1906989
14 March 2024 15:45:12 BST 167 240.10 LSE 1906979
14 March 2024 15:45:12 BST 9942 240.10 LSE 1906977
14 March 2024 15:45:12 BST 1527 240.10 LSE 1906975
14 March 2024 15:45:39 BST 7688 239.90 LSE 1907793
14 March 2024 15:45:39 BST 5613 239.90 LSE 1907789
14 March 2024 15:47:20 BST 6615 239.90 LSE 1910430
14 March 2024 15:47:20 BST 2461 239.90 LSE 1910428
14 March 2024 15:48:26 BST 9844 239.90 LSE 1911916
14 March 2024 15:49:27 BST 6527 240.00 LSE 1913355
14 March 2024 15:49:28 BST 6527 239.90 LSE 1913367
14 March 2024 15:49:53 BST 1573 240.00 LSE 1914109
14 March 2024 15:49:53 BST 942 240.00 LSE 1914107
14 March 2024 15:49:53 BST 3564 240.00 LSE 1914105
14 March 2024 15:50:11 BST 672 240.00 LSE 1914689
14 March 2024 15:50:23 BST 1809 240.00 LSE 1914943
14 March 2024 15:50:23 BST 376 240.00 LSE 1914941
14 March 2024 15:50:23 BST 365 240.00 LSE 1914939
14 March 2024 15:50:23 BST 1886 240.00 LSE 1914937
14 March 2024 15:50:23 BST 516 240.00 LSE 1914935
14 March 2024 15:50:23 BST 420 240.00 LSE 1914933
14 March 2024 15:51:31 BST 9454 240.10 LSE 1916479
14 March 2024 15:52:31 BST 6034 240.10 LSE 1917549
14 March 2024 15:52:31 BST 2413 240.10 LSE 1917546
14 March 2024 15:52:31 BST 2019 240.10 LSE 1917544
14 March 2024 15:53:01 BST 2229 240.10 LSE 1918132
14 March 2024 15:53:09 BST 1247 240.10 LSE 1918323
14 March 2024 15:53:09 BST 1039 240.10 LSE 1918321
14 March 2024 15:53:09 BST 2060 240.10 LSE 1918319
14 March 2024 15:53:09 BST 1330 240.10 LSE 1918317
14 March 2024 15:54:36 BST 3454 240.20 LSE 1920309
14 March 2024 15:54:36 BST 1252 240.20 LSE 1920307
14 March 2024 15:54:36 BST 6075 240.20 LSE 1920305
14 March 2024 15:54:36 BST 1828 240.20 LSE 1920303
14 March 2024 15:55:35 BST 1269 240.30 LSE 1921457
14 March 2024 15:55:35 BST 3570 240.30 LSE 1921453
14 March 2024 15:55:35 BST 1799 240.30 LSE 1921455
14 March 2024 15:55:35 BST 6434 240.30 LSE 1921449
14 March 2024 15:55:35 BST 9231 240.30 LSE 1921451
14 March 2024 15:55:35 BST 46 240.30 LSE 1921447
14 March 2024 15:55:35 BST 140 240.30 LSE 1921445
14 March 2024 15:56:57 BST 4724 240.30 LSE 1923125
14 March 2024 15:56:57 BST 1100 240.30 LSE 1923123
14 March 2024 15:57:35 BST 1643 240.30 LSE 1924023
14 March 2024 15:57:35 BST 1146 240.30 LSE 1924019
14 March 2024 15:57:35 BST 6618 240.30 LSE 1924017
14 March 2024 15:57:35 BST 1642 240.30 LSE 1924015
14 March 2024 15:57:35 BST 1877 240.30 LSE 1924013
14 March 2024 15:57:44 BST 8951 240.20 LSE 1924206
14 March 2024 15:57:44 BST 118 240.20 LSE 1924208
14 March 2024 15:57:44 BST 6449 240.20 LSE 1924212
14 March 2024 15:57:44 BST 431 240.20 LSE 1924204
14 March 2024 15:57:44 BST 7776 240.20 LSE 1924200
14 March 2024 15:59:30 BST 2185 240.10 LSE 1926391
14 March 2024 15:59:30 BST 1648 240.10 LSE 1926393
14 March 2024 15:59:30 BST 465 240.10 LSE 1926389
14 March 2024 15:59:30 BST 3666 240.10 LSE 1926387
14 March 2024 15:59:30 BST 4100 240.10 LSE 1926385
14 March 2024 15:59:30 BST 1770 240.10 LSE 1926383
14 March 2024 15:59:30 BST 6479 240.10 LSE 1926381
14 March 2024 15:59:30 BST 5788 240.10 LSE 1926379
14 March 2024 15:59:30 BST 5472 240.10 LSE 1926377
14 March 2024 15:59:30 BST 6322 240.10 LSE 1926375
14 March 2024 16:01:30 BST 4837 240.10 LSE 1931053
14 March 2024 16:01:30 BST 2402 240.10 LSE 1931051
14 March 2024 16:01:30 BST 1364 240.10 LSE 1931049
14 March 2024 16:01:30 BST 1418 240.10 LSE 1931047
14 March 2024 16:01:30 BST 1900 240.10 LSE 1931043
14 March 2024 16:01:30 BST 1903 240.10 LSE 1931045
14 March 2024 16:02:20 BST 575 240.10 LSE 1932551
14 March 2024 16:02:20 BST 1621 240.10 LSE 1932549
14 March 2024 16:02:20 BST 803 240.10 LSE 1932547
14 March 2024 16:02:20 BST 2799 240.10 LSE 1932545
14 March 2024 16:02:20 BST 1624 240.10 LSE 1932537
14 March 2024 16:02:20 BST 2468 240.10 LSE 1932539
14 March 2024 16:02:20 BST 2401 240.10 LSE 1932541
14 March 2024 16:02:20 BST 220 240.10 LSE 1932543
14 March 2024 16:02:20 BST 149 240.10 LSE 1932515
14 March 2024 16:02:20 BST 2300 240.10 LSE 1932513
14 March 2024 16:02:20 BST 5200 240.10 LSE 1932509
14 March 2024 16:02:20 BST 6421 240.10 LSE 1932463
14 March 2024 16:02:20 BST 5947 240.10 LSE 1932461
14 March 2024 16:02:20 BST 6632 240.10 LSE 1932459
14 March 2024 16:05:03 BST 9995 240.10 LSE 1936598
14 March 2024 16:05:03 BST 1756 240.10 LSE 1936596
14 March 2024 16:05:03 BST 1902 240.10 LSE 1936594
14 March 2024 16:05:03 BST 2397 240.10 LSE 1936592
14 March 2024 16:05:29 BST 4373 240.00 LSE 1937587
14 March 2024 16:05:29 BST 5753 240.00 LSE 1937590
14 March 2024 16:05:29 BST 1113 240.00 LSE 1937592
14 March 2024 16:05:29 BST 6120 240.00 LSE 1937594
14 March 2024 16:06:15 BST 6077 239.90 LSE 1938827
14 March 2024 16:06:15 BST 817 239.90 LSE 1938825
14 March 2024 16:07:15 BST 464 239.90 LSE 1940790
14 March 2024 16:07:15 BST 6982 239.90 LSE 1940788
14 March 2024 16:07:15 BST 1844 239.90 LSE 1940786
14 March 2024 16:07:49 BST 1900 240.00 LSE 1941767
14 March 2024 16:07:50 BST 1900 240.00 LSE 1941782
14 March 2024 16:07:50 BST 2014 240.00 LSE 1941780
14 March 2024 16:08:03 BST 1900 239.90 LSE 1942138
14 March 2024 16:08:03 BST 2149 239.90 LSE 1942136
14 March 2024 16:08:03 BST 1062 239.90 LSE 1942134
14 March 2024 16:08:03 BST 1771 239.90 LSE 1942132
14 March 2024 16:08:03 BST 3900 239.90 LSE 1942130
14 March 2024 16:08:03 BST 6032 239.90 LSE 1942118
14 March 2024 16:08:03 BST 4526 239.90 LSE 1942114
14 March 2024 16:08:03 BST 6743 239.90 LSE 1942109
14 March 2024 16:08:03 BST 2093 239.90 LSE 1942107
14 March 2024 16:09:14 BST 5687 239.80 LSE 1944313
14 March 2024 16:10:22 BST 5517 239.80 LSE 1946443
14 March 2024 16:10:22 BST 5531 239.80 LSE 1946449
14 March 2024 16:10:22 BST 5941 239.80 LSE 1946445
14 March 2024 16:10:22 BST 5595 239.80 LSE 1946447
14 March 2024 16:11:53 BST 300 239.80 LSE 1949259
14 March 2024 16:11:53 BST 1435 239.80 LSE 1949257
14 March 2024 16:11:58 BST 4590 239.80 LSE 1949413
14 March 2024 16:11:58 BST 5251 239.80 LSE 1949411
14 March 2024 16:13:53 BST 1385 239.80 LSE 1952566
14 March 2024 16:13:53 BST 3224 239.80 LSE 1952562
14 March 2024 16:13:53 BST 3198 239.80 LSE 1952564
14 March 2024 16:13:53 BST 8634 239.80 LSE 1952549
14 March 2024 16:13:53 BST 6384 239.80 LSE 1952557
14 March 2024 16:13:53 BST 5908 239.80 LSE 1952537
14 March 2024 16:13:53 BST 2180 239.80 LSE 1952533
14 March 2024 16:13:53 BST 5558 239.80 LSE 1952541
14 March 2024 16:13:53 BST 1632 239.80 LSE 1952543
14 March 2024 16:15:02 BST 6793 240.00 LSE 1954625
14 March 2024 16:15:02 BST 6140 240.00 LSE 1954623
14 March 2024 16:16:02 BST 3334 240.00 LSE 1956450
14 March 2024 16:16:02 BST 5000 240.00 LSE 1956448
14 March 2024 16:16:02 BST 1900 240.00 LSE 1956446
14 March 2024 16:16:02 BST 5000 240.00 LSE 1956444
14 March 2024 16:17:24 BST 2716 240.20 LSE 1959108
14 March 2024 16:17:24 BST 8366 240.20 LSE 1959106
14 March 2024 16:17:24 BST 3181 240.20 LSE 1959104
14 March 2024 16:17:24 BST 8366 240.20 LSE 1959102
14 March 2024 16:17:24 BST 5557 240.20 LSE 1959100
14 March 2024 16:17:45 BST 5557 240.10 LSE 1959726
14 March 2024 16:17:45 BST 4320 240.10 LSE 1959724
14 March 2024 16:17:45 BST 5747 240.10 LSE 1959714
14 March 2024 16:17:45 BST 1206 240.10 LSE 1959708
14 March 2024 16:17:45 BST 246 240.10 LSE 1959706
14 March 2024 16:18:29 BST 5600 240.10 LSE 1960936
14 March 2024 16:18:29 BST 1900 240.10 LSE 1960938
14 March 2024 16:18:37 BST 803 240.10 LSE 1961153
14 March 2024 16:18:38 BST 1900 240.10 LSE 1961176
14 March 2024 16:19:40 BST 13584 240.20 LSE 1963377
14 March 2024 16:19:40 BST 1046 240.20 LSE 1963375
14 March 2024 16:20:03 BST 5690 240.20 LSE 1964222
14 March 2024 16:20:05 BST 6060 240.20 LSE 1964297
14 March 2024 16:20:05 BST 495 240.20 LSE 1964295
14 March 2024 16:20:10 BST 1103 240.20 LSE 1964470
14 March 2024 16:20:12 BST 1900 240.20 LSE 1964534
14 March 2024 16:20:12 BST 1138 240.20 LSE 1964532
14 March 2024 16:20:14 BST 218 240.10 LSE 1964610
14 March 2024 16:20:45 BST 6765 240.20 LSE 1965603
14 March 2024 16:20:45 BST 1710 240.20 LSE 1965601
14 March 2024 16:21:39 BST 1982 240.40 LSE 1967024
14 March 2024 16:21:39 BST 5000 240.40 LSE 1967022
14 March 2024 16:21:50 BST 5810 240.40 LSE 1967367
14 March 2024 16:21:50 BST 363 240.40 LSE 1967365
14 March 2024 16:21:50 BST 5873 240.40 LSE 1967363
14 March 2024 16:21:50 BST 5873 240.40 LSE 1967361
14 March 2024 16:21:59 BST 7630 240.30 LSE 1967655
14 March 2024 16:21:59 BST 5998 240.30 LSE 1967649
14 March 2024 16:21:59 BST 701 240.30 LSE 1967651
14 March 2024 16:21:59 BST 5623 240.30 LSE 1967653
14 March 2024 16:24:05 BST 8923 240.40 LSE 1971464
14 March 2024 16:24:05 BST 276 240.40 LSE 1971462
14 March 2024 16:24:05 BST 2968 240.40 LSE 1971459
14 March 2024 16:24:05 BST 6619 240.40 LSE 1971450
14 March 2024 16:24:05 BST 578 240.40 LSE 1971448
14 March 2024 16:24:35 BST 1590 240.50 LSE 1972442
14 March 2024 16:24:35 BST 496 240.50 LSE 1972436
14 March 2024 16:24:35 BST 2495 240.50 LSE 1972434
14 March 2024 16:24:35 BST 3391 240.50 LSE 1972440
14 March 2024 16:24:35 BST 4642 240.50 LSE 1972438
14 March 2024 16:24:35 BST 5719 240.50 LSE 1972432
14 March 2024 16:25:13 BST 7392 240.50 LSE 1973468
14 March 2024 16:25:13 BST 803 240.50 LSE 1973466
14 March 2024 16:25:22 BST 6213 240.40 LSE 1973712
14 March 2024 16:25:22 BST 6234 240.40 LSE 1973714
14 March 2024 16:25:22 BST 5838 240.40 LSE 1973720
14 March 2024 16:25:22 BST 14 240.40 LSE 1973706
14 March 2024 16:26:13 BST 14532 240.60 LSE 1974826
14 March 2024 16:26:18 BST 3457 240.50 LSE 1974982
14 March 2024 16:26:18 BST 2922 240.50 LSE 1974980
14 March 2024 16:26:18 BST 6226 240.50 LSE 1974978
14 March 2024 16:27:07 BST 5145 240.60 LSE 1976367
14 March 2024 16:27:07 BST 12222 240.60 LSE 1976365
14 March 2024 16:27:07 BST 538 240.60 LSE 1976363
14 March 2024 16:27:40 BST 241 240.60 LSE 1977533
14 March 2024 16:27:40 BST 1786 240.60 LSE 1977529
14 March 2024 16:27:40 BST 3164 240.60 LSE 1977517
14 March 2024 16:27:40 BST 1722 240.60 LSE 1977521
14 March 2024 16:27:40 BST 4204 240.60 LSE 1977525
14 March 2024 16:27:40 BST 803 240.60 LSE 1977513
14 March 2024 16:27:40 BST 3542 240.50 LSE 1977511
14 March 2024 16:27:40 BST 803 240.50 LSE 1977509
14 March 2024 16:27:40 BST 1778 240.50 LSE 1977505
14 March 2024 16:27:40 BST 3126 240.50 LSE 1977503
14 March 2024 16:27:40 BST 1785 240.50 LSE 1977507
14 March 2024 16:27:40 BST 2355 240.50 LSE 1977482
14 March 2024 16:27:40 BST 4221 240.50 LSE 1977486
14 March 2024 16:27:40 BST 5583 240.50 LSE 1977484
14 March 2024 16:28:00 BST 3160 240.50 LSE 1978352
14 March 2024 16:28:00 BST 372 240.50 LSE 1978350
14 March 2024 16:28:00 BST 1497 240.50 LSE 1978348
14 March 2024 16:28:00 BST 3358 240.50 LSE 1978346
14 March 2024 16:28:00 BST 5114 240.50 LSE 1978333
14 March 2024 16:28:00 BST 6465 240.50 LSE 1978331
14 March 2024 16:28:00 BST 1577 240.50 LSE 1978327
14 March 2024 16:28:15 BST 1330 240.50 LSE 1978865
14 March 2024 16:28:16 BST 5888 240.50 LSE 1978912
14 March 2024 16:28:31 BST 1104 240.50 LSE 1979447
14 March 2024 16:28:31 BST 1 240.50 LSE 1979445
14 March 2024 16:28:31 BST 2397 240.50 LSE 1979443
14 March 2024 16:28:31 BST 10 240.50 LSE 1979441
14 March 2024 16:28:31 BST 803 240.50 LSE 1979439
14 March 2024 16:28:46 BST 6734 240.50 LSE 1979856
14 March 2024 16:29:07 BST 1090 240.50 LSE 1980449
14 March 2024 16:29:07 BST 2661 240.50 LSE 1980443
14 March 2024 16:29:07 BST 1424 240.40 LSE 1980441
14 March 2024 16:29:07 BST 1756 240.50 LSE 1980447
14 March 2024 16:29:07 BST 1161 240.50 LSE 1980445
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBBOBKDQNDRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Final Terms
AnnouncementRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
Announcement