REG - NatWest Group plc - Transaction in Own Shares
18/03/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240318:nRSR3095Ha&default-theme=true
RNS Number : 3095H NatWest Group plc 18 March 2024
NatWest Group plc
18 March 2024
Transaction in Own Shares
NatWest Group plc (the 'Company') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal value of
£1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') across
two transactions, Transaction 1 and Transaction 2 (together the
'Transactions').
The purchases form part of the Company's existing share buyback programmes,
with Transaction 1 purchases effected pursuant to the instructions issued by
the Company to UBS on 28 July 2023, as announced on 31 July 2023 and
Transaction 2 purchases effected pursuant to the instructions issued by the
Company to UBS on 16 February 2024, as announced on 19 February 2024.
Aggregated information relating to the Transactions is set out in the tables
below.
Transaction 1:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
18 March 2024 316,467 239.30 238.10 238.9389 LSE
18 March 2024 93,586 239.20 238.70 239.0308 CHIX
18 March 2024 213,212 239.20 238.50 238.9524 BATE
Transaction 2:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
18 March 2024 3,885,194 240.50 237.90 239.1766 LSE
18 March 2024 154,045 240.00 238.20 239.0990 CHIX
18 March 2024 2,916,689 240.00 237.90 239.1605 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
The Company intends to cancel all of the Ordinary Shares repurchased under the
Transactions. Following the settlement of the transactions, the Company will
hold 150,998,066 Ordinary Shares in treasury and have 8,744,615,532 Ordinary
Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Details of the Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programmes relating to the Transactions is detailed below:
Transaction 1:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
18 March 2024 10:13:56 BST 9648 239.20 BATE 1362769
18 March 2024 10:13:56 BST 1847 239.20 BATE 1362765
18 March 2024 10:18:04 BST 8521 238.90 BATE 1365859
18 March 2024 10:18:04 BST 3900 238.90 BATE 1365855
18 March 2024 10:18:04 BST 600 238.90 BATE 1365851
18 March 2024 10:47:42 BST 8853 238.50 BATE 1386818
18 March 2024 10:47:42 BST 2482 238.50 BATE 1386816
18 March 2024 11:11:08 BST 12575 238.80 BATE 1402912
18 March 2024 12:39:32 BST 12967 239.20 BATE 1462081
18 March 2024 12:39:32 BST 12020 239.20 BATE 1462075
18 March 2024 12:45:32 BST 13307 239.00 BATE 1466100
18 March 2024 13:31:49 BST 11032 239.20 BATE 1507226
18 March 2024 13:31:49 BST 995 239.20 BATE 1507218
18 March 2024 13:39:11 BST 1953 238.90 BATE 1519838
18 March 2024 13:39:11 BST 6270 238.90 BATE 1519842
18 March 2024 13:39:11 BST 4512 238.90 BATE 1519840
18 March 2024 14:03:19 BST 12714 239.20 BATE 1562615
18 March 2024 14:25:38 BST 12103 238.90 BATE 1597193
18 March 2024 14:32:25 BST 1094 238.60 BATE 1609357
18 March 2024 14:32:25 BST 11532 238.60 BATE 1609355
18 March 2024 14:44:34 BST 13291 238.70 BATE 1629278
18 March 2024 14:56:48 BST 12886 238.90 BATE 1647839
18 March 2024 14:56:48 BST 241 238.90 BATE 1647837
18 March 2024 15:10:12 BST 1329 238.90 BATE 1669949
18 March 2024 15:10:12 BST 5400 238.90 BATE 1669945
18 March 2024 15:10:12 BST 796 238.90 BATE 1669941
18 March 2024 15:10:12 BST 5045 238.90 BATE 1669939
18 March 2024 15:22:37 BST 13373 239.00 BATE 1686812
18 March 2024 15:40:25 BST 11926 239.10 BATE 1712828
18 March 2024 10:13:56 BST 4335 239.20 CHIX 1362767
18 March 2024 10:13:56 BST 5714 239.20 CHIX 1362763
18 March 2024 10:58:37 BST 9071 238.90 CHIX 1394557
18 March 2024 12:39:32 BST 8851 239.20 CHIX 1462073
18 March 2024 12:45:32 BST 1637 239.00 CHIX 1466098
18 March 2024 12:45:32 BST 3656 239.00 CHIX 1466094
18 March 2024 12:45:32 BST 3325 239.00 CHIX 1466102
18 March 2024 13:31:49 BST 4755 239.20 CHIX 1507222
18 March 2024 13:31:49 BST 4658 239.20 CHIX 1507214
18 March 2024 14:08:47 BST 2263 239.00 CHIX 1572050
18 March 2024 14:08:47 BST 6790 239.00 CHIX 1572046
18 March 2024 14:35:30 BST 2616 238.70 CHIX 1614213
18 March 2024 14:35:30 BST 6766 238.70 CHIX 1614211
18 March 2024 14:56:25 BST 10546 239.00 CHIX 1647293
18 March 2024 15:20:24 BST 2789 239.00 CHIX 1683876
18 March 2024 15:20:24 BST 1118 239.00 CHIX 1683872
18 March 2024 15:20:24 BST 1553 239.00 CHIX 1683868
18 March 2024 15:20:24 BST 3699 239.00 CHIX 1683864
18 March 2024 15:42:08 BST 6927 239.10 CHIX 1715338
18 March 2024 15:42:08 BST 2517 239.10 CHIX 1715340
18 March 2024 09:52:03 BST 7272 239.20 LSE 1347058
18 March 2024 10:13:22 BST 6920 239.30 LSE 1362485
18 March 2024 10:13:56 BST 5682 239.20 LSE 1362777
18 March 2024 10:13:56 BST 912 239.20 LSE 1362773
18 March 2024 10:18:30 BST 6640 238.80 LSE 1366080
18 March 2024 10:26:44 BST 6566 238.10 LSE 1371771
18 March 2024 10:26:44 BST 611 238.10 LSE 1371773
18 March 2024 10:31:44 BST 2771 238.20 LSE 1375398
18 March 2024 10:31:44 BST 4360 238.20 LSE 1375396
18 March 2024 10:38:24 BST 6669 238.10 LSE 1379930
18 March 2024 10:47:42 BST 6166 238.50 LSE 1386822
18 March 2024 10:58:34 BST 1955 239.00 LSE 1394534
18 March 2024 10:58:34 BST 4484 239.00 LSE 1394530
18 March 2024 11:08:40 BST 361 239.00 LSE 1401300
18 March 2024 11:08:40 BST 6421 239.00 LSE 1401296
18 March 2024 11:18:39 BST 4304 239.30 LSE 1407921
18 March 2024 11:18:39 BST 2141 239.30 LSE 1407917
18 March 2024 11:28:26 BST 7034 239.00 LSE 1413762
18 March 2024 12:37:26 BST 3301 239.30 LSE 1460490
18 March 2024 12:37:26 BST 7222 239.30 LSE 1460488
18 March 2024 12:37:26 BST 3553 239.30 LSE 1460486
18 March 2024 12:37:26 BST 5947 239.30 LSE 1460484
18 March 2024 12:39:32 BST 7932 239.20 LSE 1462079
18 March 2024 12:40:26 BST 7007 238.90 LSE 1462838
18 March 2024 12:50:42 BST 7219 239.00 LSE 1470201
18 March 2024 13:10:40 BST 6783 239.30 LSE 1483674
18 March 2024 13:30:24 BST 6732 239.30 LSE 1504114
18 March 2024 13:31:49 BST 7194 239.20 LSE 1507220
18 March 2024 13:35:42 BST 7171 239.10 LSE 1513726
18 March 2024 13:40:22 BST 6578 238.80 LSE 1522219
18 March 2024 13:44:32 BST 6402 239.10 LSE 1527919
18 March 2024 13:48:14 BST 6266 238.40 LSE 1535699
18 March 2024 13:52:17 BST 6692 238.50 LSE 1542761
18 March 2024 14:03:19 BST 6971 239.20 LSE 1562613
18 March 2024 14:03:50 BST 6534 239.10 LSE 1563589
18 March 2024 14:08:47 BST 2887 239.00 LSE 1572058
18 March 2024 14:08:47 BST 3028 239.00 LSE 1572054
18 March 2024 14:13:35 BST 6179 238.90 LSE 1579995
18 March 2024 14:17:23 BST 1363 239.00 LSE 1585194
18 March 2024 14:17:23 BST 2936 239.00 LSE 1585192
18 March 2024 14:17:23 BST 2300 239.00 LSE 1585190
18 March 2024 14:25:38 BST 6543 238.90 LSE 1597197
18 March 2024 14:31:25 BST 796 238.70 LSE 1607399
18 March 2024 14:31:25 BST 6338 238.70 LSE 1607397
18 March 2024 14:42:47 BST 7057 238.80 LSE 1626514
18 March 2024 14:44:34 BST 7005 238.70 LSE 1629280
18 March 2024 14:49:10 BST 6174 239.00 LSE 1636590
18 March 2024 14:56:25 BST 6726 239.00 LSE 1647297
18 March 2024 15:01:24 BST 6227 238.80 LSE 1656720
18 March 2024 15:04:34 BST 6223 238.70 LSE 1661369
18 March 2024 15:10:12 BST 7290 238.90 LSE 1669947
18 March 2024 15:14:48 BST 6642 238.90 LSE 1676230
18 March 2024 15:14:48 BST 487 238.90 LSE 1676228
18 March 2024 15:20:24 BST 6182 239.00 LSE 1683884
18 March 2024 15:27:36 BST 6281 239.00 LSE 1695083
18 March 2024 15:30:46 BST 6566 238.90 LSE 1699625
18 March 2024 15:35:02 BST 7298 238.90 LSE 1705736
18 March 2024 15:40:25 BST 6848 239.10 LSE 1712832
18 March 2024 15:47:45 BST 6318 239.20 LSE 1723040
Transaction 2:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
18 March 2024 08:01:24 BST 6798 239.60 BATE 1244009
18 March 2024 08:01:24 BST 6297 239.60 BATE 1244007
18 March 2024 08:03:11 BST 188 239.20 BATE 1246082
18 March 2024 08:03:11 BST 68 239.20 BATE 1246070
18 March 2024 08:03:12 BST 1787 239.20 BATE 1246092
18 March 2024 08:04:23 BST 164 239.40 BATE 1247391
18 March 2024 08:04:30 BST 1265 239.40 BATE 1247558
18 March 2024 08:04:30 BST 13892 239.40 BATE 1247556
18 March 2024 08:04:30 BST 2359 239.40 BATE 1247554
18 March 2024 08:05:02 BST 10569 239.00 BATE 1248173
18 March 2024 08:05:02 BST 1000 239.00 BATE 1248170
18 March 2024 08:05:05 BST 2527 239.00 BATE 1248281
18 March 2024 08:05:05 BST 1392 239.00 BATE 1248279
18 March 2024 08:05:23 BST 300 239.00 BATE 1248618
18 March 2024 08:06:50 BST 12502 240.00 BATE 1250185
18 March 2024 08:06:52 BST 4239 239.80 BATE 1250244
18 March 2024 08:06:52 BST 4239 239.80 BATE 1250240
18 March 2024 08:06:52 BST 5102 239.80 BATE 1250242
18 March 2024 08:08:06 BST 302 239.50 BATE 1251338
18 March 2024 08:08:08 BST 3641 239.50 BATE 1251377
18 March 2024 08:08:09 BST 3445 239.50 BATE 1251410
18 March 2024 08:08:09 BST 5241 239.50 BATE 1251397
18 March 2024 08:09:05 BST 6260 238.90 BATE 1254208
18 March 2024 08:09:05 BST 5356 238.90 BATE 1254206
18 March 2024 08:11:02 BST 5391 239.00 BATE 1256353
18 March 2024 08:11:02 BST 5582 239.00 BATE 1256351
18 March 2024 08:12:13 BST 226 238.90 BATE 1257446
18 March 2024 08:12:13 BST 9473 238.90 BATE 1257444
18 March 2024 08:12:13 BST 1071 238.90 BATE 1257442
18 March 2024 08:12:13 BST 1692 238.90 BATE 1257437
18 March 2024 08:16:04 BST 11933 239.20 BATE 1261341
18 March 2024 08:16:04 BST 413 239.20 BATE 1261333
18 March 2024 08:17:08 BST 3005 239.40 BATE 1262284
18 March 2024 08:17:08 BST 4290 239.40 BATE 1262280
18 March 2024 08:17:08 BST 4290 239.40 BATE 1262278
18 March 2024 08:17:08 BST 687 239.40 BATE 1262276
18 March 2024 08:20:58 BST 11067 239.90 BATE 1265375
18 March 2024 08:22:04 BST 15448 239.80 BATE 1266284
18 March 2024 08:22:57 BST 3947 239.10 BATE 1267029
18 March 2024 08:22:57 BST 9500 239.10 BATE 1267027
18 March 2024 08:23:07 BST 2987 238.80 BATE 1267171
18 March 2024 08:24:43 BST 8654 238.80 BATE 1268250
18 March 2024 08:25:43 BST 11767 238.60 BATE 1269239
18 March 2024 08:26:06 BST 11044 238.40 BATE 1269598
18 March 2024 08:26:06 BST 1367 238.40 BATE 1269592
18 March 2024 08:27:58 BST 4256 238.20 BATE 1271115
18 March 2024 08:27:58 BST 9272 238.20 BATE 1271113
18 March 2024 08:29:43 BST 12134 238.10 BATE 1272732
18 March 2024 08:35:02 BST 7314 238.00 BATE 1277438
18 March 2024 08:35:02 BST 4181 238.00 BATE 1277440
18 March 2024 08:40:03 BST 252 238.60 BATE 1281802
18 March 2024 08:40:03 BST 15072 238.60 BATE 1281800
18 March 2024 08:40:03 BST 13428 238.60 BATE 1281798
18 March 2024 08:43:03 BST 14394 239.00 BATE 1284035
18 March 2024 08:45:00 BST 13371 239.10 BATE 1285594
18 March 2024 08:47:18 BST 4587 239.20 BATE 1287333
18 March 2024 08:47:18 BST 6456 239.20 BATE 1287335
18 March 2024 08:47:18 BST 1565 239.20 BATE 1287337
18 March 2024 08:47:18 BST 11303 239.30 BATE 1287329
18 March 2024 08:47:18 BST 5183 239.30 BATE 1287327
18 March 2024 08:52:25 BST 5798 239.90 BATE 1291436
18 March 2024 08:52:25 BST 9500 239.90 BATE 1291434
18 March 2024 08:53:02 BST 1077 239.80 BATE 1291770
18 March 2024 08:53:02 BST 11852 239.80 BATE 1291766
18 March 2024 08:55:24 BST 11428 239.60 BATE 1293884
18 March 2024 09:00:04 BST 11630 239.50 BATE 1297648
18 March 2024 09:03:11 BST 9500 239.40 BATE 1300467
18 March 2024 09:03:11 BST 4264 239.40 BATE 1300465
18 March 2024 09:03:11 BST 511 239.40 BATE 1300469
18 March 2024 09:04:58 BST 1200 239.30 BATE 1303844
18 March 2024 09:04:58 BST 1300 239.30 BATE 1303841
18 March 2024 09:04:58 BST 1300 239.30 BATE 1303839
18 March 2024 09:04:58 BST 1500 239.30 BATE 1303837
18 March 2024 09:04:58 BST 1103 239.30 BATE 1303835
18 March 2024 09:05:45 BST 2741 239.40 BATE 1306252
18 March 2024 09:09:17 BST 4184 239.40 BATE 1309295
18 March 2024 09:09:17 BST 1842 239.40 BATE 1309293
18 March 2024 09:09:17 BST 9500 239.40 BATE 1309291
18 March 2024 09:09:17 BST 4566 239.40 BATE 1309299
18 March 2024 09:09:17 BST 4544 239.40 BATE 1309301
18 March 2024 09:15:15 BST 8105 239.60 BATE 1316165
18 March 2024 09:15:15 BST 13334 239.60 BATE 1316163
18 March 2024 09:19:15 BST 1558 239.60 BATE 1320150
18 March 2024 09:19:15 BST 1382 239.60 BATE 1320148
18 March 2024 09:19:48 BST 11861 239.50 BATE 1320810
18 March 2024 09:19:48 BST 13002 239.50 BATE 1320808
18 March 2024 09:20:20 BST 2290 239.40 BATE 1321432
18 March 2024 09:20:22 BST 9226 239.40 BATE 1321494
18 March 2024 09:22:29 BST 1923 239.30 BATE 1323634
18 March 2024 09:24:27 BST 4509 239.30 BATE 1325501
18 March 2024 09:24:27 BST 1338 239.30 BATE 1325497
18 March 2024 09:24:27 BST 2692 239.30 BATE 1325505
18 March 2024 09:24:27 BST 247 239.30 BATE 1325495
18 March 2024 09:24:27 BST 1171 239.30 BATE 1325493
18 March 2024 09:24:27 BST 250 239.30 BATE 1325491
18 March 2024 09:27:22 BST 10850 239.30 BATE 1328051
18 March 2024 09:27:22 BST 1756 239.30 BATE 1328049
18 March 2024 09:27:22 BST 7022 239.30 BATE 1328041
18 March 2024 09:27:22 BST 6209 239.30 BATE 1328039
18 March 2024 09:30:44 BST 11366 239.10 BATE 1331305
18 March 2024 09:35:04 BST 9418 239.20 BATE 1333916
18 March 2024 09:38:01 BST 867 239.20 BATE 1335750
18 March 2024 09:38:01 BST 4133 239.20 BATE 1335748
18 March 2024 09:38:01 BST 12078 239.20 BATE 1335752
18 March 2024 09:38:01 BST 198 239.20 BATE 1335754
18 March 2024 09:41:23 BST 11846 239.20 BATE 1340234
18 March 2024 09:43:11 BST 11998 239.10 BATE 1341180
18 March 2024 09:44:53 BST 10147 239.10 BATE 1342127
18 March 2024 09:44:53 BST 3108 239.10 BATE 1342125
18 March 2024 09:44:54 BST 12640 239.00 BATE 1342141
18 March 2024 09:52:03 BST 12694 239.20 BATE 1347060
18 March 2024 09:59:04 BST 67 239.50 BATE 1352315
18 March 2024 09:59:14 BST 4893 239.60 BATE 1352477
18 March 2024 09:59:35 BST 13528 239.60 BATE 1352776
18 March 2024 10:01:41 BST 938 239.70 BATE 1354366
18 March 2024 10:03:09 BST 12239 239.60 BATE 1355601
18 March 2024 10:03:09 BST 168 239.60 BATE 1355603
18 March 2024 10:03:09 BST 12203 239.60 BATE 1355607
18 March 2024 10:03:12 BST 12272 239.50 BATE 1355653
18 March 2024 10:03:12 BST 1750 239.50 BATE 1355651
18 March 2024 10:06:13 BST 3354 239.40 BATE 1357823
18 March 2024 10:06:13 BST 8403 239.40 BATE 1357819
18 March 2024 10:08:27 BST 4024 239.40 BATE 1359179
18 March 2024 10:08:45 BST 7245 239.40 BATE 1359329
18 March 2024 10:12:23 BST 5037 239.50 BATE 1361890
18 March 2024 10:12:27 BST 7939 239.50 BATE 1361921
18 March 2024 10:12:29 BST 13560 239.40 BATE 1361943
18 March 2024 10:18:04 BST 7306 238.90 BATE 1365843
18 March 2024 10:18:04 BST 4304 238.90 BATE 1365849
18 March 2024 10:23:17 BST 4899 238.60 BATE 1369514
18 March 2024 10:23:17 BST 8240 238.60 BATE 1369518
18 March 2024 10:23:17 BST 12979 238.70 BATE 1369508
18 March 2024 10:23:17 BST 11313 238.70 BATE 1369506
18 March 2024 10:26:44 BST 4685 238.10 BATE 1371765
18 March 2024 10:26:44 BST 1719 238.10 BATE 1371763
18 March 2024 10:26:44 BST 5595 238.10 BATE 1371761
18 March 2024 10:31:44 BST 1699 238.20 BATE 1375384
18 March 2024 10:31:44 BST 9043 238.20 BATE 1375388
18 March 2024 10:31:44 BST 710 238.20 BATE 1375390
18 March 2024 10:33:03 BST 2566 238.00 BATE 1376286
18 March 2024 10:33:14 BST 7116 238.00 BATE 1376501
18 March 2024 10:33:14 BST 2442 238.00 BATE 1376499
18 March 2024 10:37:46 BST 10602 238.40 BATE 1379529
18 March 2024 10:37:46 BST 988 238.40 BATE 1379527
18 March 2024 10:37:46 BST 116 238.40 BATE 1379525
18 March 2024 10:37:47 BST 11388 238.30 BATE 1379543
18 March 2024 10:43:26 BST 1222 237.90 BATE 1384019
18 March 2024 10:43:26 BST 9500 237.90 BATE 1384015
18 March 2024 10:43:26 BST 1670 237.90 BATE 1384013
18 March 2024 10:47:42 BST 416 238.50 BATE 1386814
18 March 2024 10:47:42 BST 11551 238.50 BATE 1386812
18 March 2024 10:48:43 BST 11684 238.50 BATE 1387665
18 March 2024 10:56:20 BST 1148 238.90 BATE 1393013
18 March 2024 10:56:20 BST 9500 238.90 BATE 1393011
18 March 2024 10:56:20 BST 9500 238.90 BATE 1393009
18 March 2024 10:58:37 BST 11941 238.90 BATE 1394559
18 March 2024 10:59:59 BST 13577 238.70 BATE 1395674
18 March 2024 11:08:40 BST 6735 239.00 BATE 1401298
18 March 2024 11:08:40 BST 9500 239.00 BATE 1401292
18 March 2024 11:08:40 BST 5267 239.00 BATE 1401294
18 March 2024 11:09:30 BST 12496 238.90 BATE 1401856
18 March 2024 11:11:08 BST 11002 238.80 BATE 1402908
18 March 2024 11:18:39 BST 6732 239.30 BATE 1407915
18 March 2024 11:18:39 BST 9236 239.30 BATE 1407913
18 March 2024 11:19:07 BST 12741 239.20 BATE 1408258
18 March 2024 11:23:04 BST 1906 239.20 BATE 1410788
18 March 2024 11:23:04 BST 9500 239.20 BATE 1410790
18 March 2024 11:25:32 BST 13170 239.20 BATE 1412139
18 March 2024 11:28:26 BST 10948 239.00 BATE 1413760
18 March 2024 11:33:25 BST 3782 239.00 BATE 1417201
18 March 2024 11:33:25 BST 3523 239.00 BATE 1417199
18 March 2024 11:33:25 BST 5183 239.00 BATE 1417197
18 March 2024 11:34:30 BST 3283 239.20 BATE 1417971
18 March 2024 11:35:17 BST 273 239.20 BATE 1418464
18 March 2024 11:35:41 BST 7239 239.20 BATE 1418699
18 March 2024 11:41:11 BST 12910 239.40 BATE 1421889
18 March 2024 11:44:23 BST 3305 239.40 BATE 1423515
18 March 2024 11:44:23 BST 9500 239.40 BATE 1423513
18 March 2024 11:54:03 BST 1421 239.80 BATE 1429368
18 March 2024 11:54:03 BST 1323 239.80 BATE 1429366
18 March 2024 11:54:03 BST 2617 239.80 BATE 1429362
18 March 2024 11:54:03 BST 1773 239.80 BATE 1429364
18 March 2024 11:55:23 BST 13298 239.70 BATE 1430301
18 March 2024 11:55:23 BST 11688 239.70 BATE 1430299
18 March 2024 11:55:31 BST 11018 239.60 BATE 1430365
18 March 2024 12:00:00 BST 4117 239.50 BATE 1433457
18 March 2024 12:00:00 BST 1163 239.50 BATE 1433459
18 March 2024 12:00:00 BST 885 239.50 BATE 1433461
18 March 2024 12:00:00 BST 1740 239.50 BATE 1433465
18 March 2024 12:00:00 BST 668 239.50 BATE 1433463
18 March 2024 12:00:00 BST 2500 239.50 BATE 1433455
18 March 2024 12:00:00 BST 1798 239.50 BATE 1433453
18 March 2024 12:00:00 BST 12501 239.50 BATE 1433448
18 March 2024 12:04:01 BST 11745 239.50 BATE 1436258
18 March 2024 12:13:23 BST 12570 239.60 BATE 1442414
18 March 2024 12:14:33 BST 11874 239.70 BATE 1443323
18 March 2024 12:14:33 BST 4300 239.70 BATE 1443321
18 March 2024 12:14:33 BST 2051 239.70 BATE 1443319
18 March 2024 12:14:58 BST 12788 239.60 BATE 1443640
18 March 2024 12:20:38 BST 13174 239.50 BATE 1447742
18 March 2024 12:23:25 BST 1800 239.50 BATE 1449675
18 March 2024 12:23:25 BST 4500 239.50 BATE 1449673
18 March 2024 12:23:25 BST 144 239.50 BATE 1449677
18 March 2024 12:23:25 BST 7050 239.50 BATE 1449671
18 March 2024 12:26:29 BST 12785 239.60 BATE 1451850
18 March 2024 12:29:45 BST 6527 239.60 BATE 1454244
18 March 2024 12:29:45 BST 7111 239.60 BATE 1454242
18 March 2024 12:34:44 BST 12890 239.40 BATE 1458701
18 March 2024 12:37:26 BST 5392 239.30 BATE 1460494
18 March 2024 12:37:26 BST 6354 239.30 BATE 1460482
18 March 2024 12:39:32 BST 12588 239.20 BATE 1462083
18 March 2024 12:45:32 BST 11392 239.00 BATE 1466096
18 March 2024 12:49:55 BST 2436 238.90 BATE 1469493
18 March 2024 12:49:55 BST 11155 238.90 BATE 1469491
18 March 2024 12:51:59 BST 7369 239.00 BATE 1471166
18 March 2024 12:51:59 BST 4922 239.00 BATE 1471162
18 March 2024 13:00:49 BST 2296 239.30 BATE 1477250
18 March 2024 13:00:49 BST 3316 239.30 BATE 1477248
18 March 2024 13:00:49 BST 9183 239.30 BATE 1477246
18 March 2024 13:08:51 BST 12338 239.50 BATE 1482127
18 March 2024 13:08:51 BST 1989 239.50 BATE 1482125
18 March 2024 13:08:51 BST 17903 239.50 BATE 1482123
18 March 2024 13:09:14 BST 6960 239.40 BATE 1482556
18 March 2024 13:09:14 BST 7289 239.40 BATE 1482554
18 March 2024 13:10:40 BST 4305 239.30 BATE 1483672
18 March 2024 13:10:40 BST 6833 239.30 BATE 1483678
18 March 2024 13:15:01 BST 12745 239.30 BATE 1486480
18 March 2024 13:21:54 BST 11053 239.50 BATE 1492880
18 March 2024 13:23:18 BST 273 239.40 BATE 1493999
18 March 2024 13:23:18 BST 8055 239.40 BATE 1493997
18 March 2024 13:23:18 BST 4457 239.40 BATE 1494001
18 March 2024 13:26:15 BST 2103 239.30 BATE 1496204
18 March 2024 13:27:51 BST 14040 239.40 BATE 1497572
18 March 2024 13:30:01 BST 7378 239.60 BATE 1502481
18 March 2024 13:30:01 BST 4651 239.60 BATE 1502479
18 March 2024 13:30:02 BST 11871 239.50 BATE 1502845
18 March 2024 13:35:42 BST 13287 239.10 BATE 1513724
18 March 2024 13:35:46 BST 13217 239.00 BATE 1513906
18 March 2024 13:35:56 BST 2328 238.90 BATE 1514097
18 March 2024 13:35:56 BST 1800 238.90 BATE 1514100
18 March 2024 13:35:56 BST 9009 238.90 BATE 1514102
18 March 2024 13:39:11 BST 12123 238.90 BATE 1519846
18 March 2024 13:42:13 BST 13362 239.00 BATE 1524980
18 March 2024 13:45:11 BST 13293 239.00 BATE 1529545
18 March 2024 13:47:00 BST 3200 238.70 BATE 1533227
18 March 2024 13:47:00 BST 59 238.70 BATE 1533223
18 March 2024 13:47:00 BST 613 238.70 BATE 1533225
18 March 2024 13:49:15 BST 13447 238.50 BATE 1537804
18 March 2024 13:54:49 BST 3901 238.40 BATE 1546727
18 March 2024 13:54:49 BST 9500 238.40 BATE 1546725
18 March 2024 14:02:10 BST 10718 239.30 BATE 1560530
18 March 2024 14:02:10 BST 6422 239.30 BATE 1560528
18 March 2024 14:02:10 BST 8206 239.30 BATE 1560526
18 March 2024 14:03:13 BST 1508 239.30 BATE 1562508
18 March 2024 14:03:13 BST 1648 239.30 BATE 1562501
18 March 2024 14:03:19 BST 4319 239.20 BATE 1562611
18 March 2024 14:03:19 BST 7020 239.20 BATE 1562609
18 March 2024 14:03:19 BST 8859 239.20 BATE 1562621
18 March 2024 14:03:19 BST 3031 239.20 BATE 1562619
18 March 2024 14:03:50 BST 12990 239.10 BATE 1563585
18 March 2024 14:08:47 BST 1505 239.00 BATE 1572052
18 March 2024 14:08:47 BST 10218 239.00 BATE 1572048
18 March 2024 14:10:16 BST 12741 239.00 BATE 1574704
18 March 2024 14:11:58 BST 5270 239.00 BATE 1577639
18 March 2024 14:11:58 BST 7226 239.00 BATE 1577637
18 March 2024 14:16:19 BST 12027 239.00 BATE 1583733
18 March 2024 14:17:06 BST 9829 239.10 BATE 1584801
18 March 2024 14:17:06 BST 3471 239.10 BATE 1584799
18 March 2024 14:21:58 BST 12246 239.00 BATE 1591937
18 March 2024 14:22:21 BST 12966 238.90 BATE 1592642
18 March 2024 14:25:38 BST 12785 238.90 BATE 1597191
18 March 2024 14:28:04 BST 9436 238.80 BATE 1600911
18 March 2024 14:28:04 BST 3357 238.80 BATE 1600907
18 March 2024 14:29:35 BST 759 238.80 BATE 1603487
18 March 2024 14:29:35 BST 663 238.80 BATE 1603489
18 March 2024 14:29:35 BST 10356 238.80 BATE 1603485
18 March 2024 14:29:35 BST 625 238.80 BATE 1603483
18 March 2024 14:31:25 BST 12814 238.70 BATE 1607393
18 March 2024 14:32:25 BST 11766 238.60 BATE 1609353
18 March 2024 14:32:25 BST 6252 238.60 BATE 1609351
18 March 2024 14:32:25 BST 8256 238.60 BATE 1609347
18 March 2024 14:35:26 BST 5805 238.80 BATE 1614065
18 March 2024 14:35:26 BST 7023 238.80 BATE 1614063
18 March 2024 14:35:26 BST 1391 238.80 BATE 1614059
18 March 2024 14:35:26 BST 65 238.80 BATE 1614061
18 March 2024 14:35:26 BST 2005 238.80 BATE 1614057
18 March 2024 14:35:26 BST 3263 238.80 BATE 1614055
18 March 2024 14:35:30 BST 15544 238.70 BATE 1614209
18 March 2024 14:40:31 BST 37982 238.80 BATE 1623059
18 March 2024 14:41:42 BST 901 238.90 BATE 1624746
18 March 2024 14:41:42 BST 1888 238.90 BATE 1624744
18 March 2024 14:41:42 BST 1888 238.90 BATE 1624742
18 March 2024 14:42:42 BST 11415 238.90 BATE 1626409
18 March 2024 14:42:42 BST 2936 238.90 BATE 1626411
18 March 2024 14:42:42 BST 1302 238.90 BATE 1626406
18 March 2024 14:42:47 BST 13122 238.80 BATE 1626512
18 March 2024 14:44:34 BST 13039 238.70 BATE 1629274
18 March 2024 14:46:38 BST 2999 238.80 BATE 1632662
18 March 2024 14:46:45 BST 251 238.80 BATE 1632796
18 March 2024 14:47:04 BST 17108 238.80 BATE 1633244
18 March 2024 14:47:04 BST 5291 238.80 BATE 1633242
18 March 2024 14:47:04 BST 5336 238.80 BATE 1633240
18 March 2024 14:48:32 BST 4259 239.10 BATE 1635637
18 March 2024 14:48:32 BST 2702 239.10 BATE 1635635
18 March 2024 14:49:10 BST 12970 239.00 BATE 1636586
18 March 2024 14:52:45 BST 13435 239.00 BATE 1641628
18 March 2024 14:52:45 BST 12325 239.00 BATE 1641626
18 March 2024 14:52:45 BST 6043 239.00 BATE 1641632
18 March 2024 14:52:45 BST 5168 239.00 BATE 1641630
18 March 2024 14:56:25 BST 10534 239.00 BATE 1647291
18 March 2024 14:56:25 BST 2268 239.00 BATE 1647295
18 March 2024 14:56:25 BST 14099 239.00 BATE 1647299
18 March 2024 14:56:48 BST 421 238.90 BATE 1647849
18 March 2024 14:56:48 BST 3149 238.90 BATE 1647847
18 March 2024 14:56:48 BST 9500 238.90 BATE 1647845
18 March 2024 14:56:48 BST 13668 238.90 BATE 1647841
18 March 2024 14:58:07 BST 3200 238.80 BATE 1650153
18 March 2024 14:58:07 BST 1891 238.80 BATE 1650143
18 March 2024 15:01:24 BST 11252 238.80 BATE 1656716
18 March 2024 15:01:24 BST 2818 238.80 BATE 1656714
18 March 2024 15:01:24 BST 1029 238.80 BATE 1656712
18 March 2024 15:01:24 BST 4086 238.80 BATE 1656710
18 March 2024 15:03:09 BST 13551 238.70 BATE 1659330
18 March 2024 15:03:55 BST 8710 238.70 BATE 1660508
18 March 2024 15:03:58 BST 1232 238.70 BATE 1660586
18 March 2024 15:03:58 BST 2499 238.70 BATE 1660584
18 March 2024 15:04:00 BST 5268 238.70 BATE 1660637
18 March 2024 15:04:02 BST 6146 238.70 BATE 1660676
18 March 2024 15:05:35 BST 11023 238.60 BATE 1662971
18 March 2024 15:09:24 BST 13887 238.90 BATE 1668697
18 March 2024 15:10:12 BST 1682 238.90 BATE 1669955
18 March 2024 15:10:12 BST 8997 238.90 BATE 1669935
18 March 2024 15:10:12 BST 7731 238.90 BATE 1669937
18 March 2024 15:13:14 BST 13096 238.90 BATE 1674232
18 March 2024 15:14:24 BST 3355 239.00 BATE 1675658
18 March 2024 15:14:24 BST 1438 239.00 BATE 1675656
18 March 2024 15:14:24 BST 3692 239.00 BATE 1675654
18 March 2024 15:14:24 BST 2526 239.00 BATE 1675652
18 March 2024 15:14:24 BST 1340 239.00 BATE 1675650
18 March 2024 15:14:24 BST 4210 239.00 BATE 1675648
18 March 2024 15:14:24 BST 225 239.00 BATE 1675646
18 March 2024 15:14:24 BST 2874 239.00 BATE 1675644
18 March 2024 15:14:48 BST 7710 238.90 BATE 1676224
18 March 2024 15:14:48 BST 3301 238.90 BATE 1676222
18 March 2024 15:18:04 BST 6070 239.10 BATE 1680364
18 March 2024 15:18:04 BST 12615 239.10 BATE 1680362
18 March 2024 15:19:33 BST 3700 239.10 BATE 1682574
18 March 2024 15:19:33 BST 3930 239.10 BATE 1682572
18 March 2024 15:20:24 BST 1328 239.00 BATE 1683870
18 March 2024 15:20:24 BST 955 239.00 BATE 1683874
18 March 2024 15:20:24 BST 11487 239.00 BATE 1683880
18 March 2024 15:20:24 BST 2278 239.00 BATE 1683878
18 March 2024 15:20:24 BST 6578 239.00 BATE 1683866
18 March 2024 15:22:37 BST 10439 239.00 BATE 1686810
18 March 2024 15:22:37 BST 652 239.00 BATE 1686808
18 March 2024 15:22:37 BST 13305 239.00 BATE 1686814
18 March 2024 15:22:37 BST 2769 239.10 BATE 1686792
18 March 2024 15:22:37 BST 29 239.10 BATE 1686794
18 March 2024 15:22:37 BST 400 239.10 BATE 1686790
18 March 2024 15:22:37 BST 2123 239.10 BATE 1686788
18 March 2024 15:27:02 BST 14045 239.10 BATE 1694340
18 March 2024 15:27:02 BST 1240 239.10 BATE 1694342
18 March 2024 15:27:02 BST 429 239.10 BATE 1694338
18 March 2024 15:27:02 BST 913 239.10 BATE 1694336
18 March 2024 15:27:36 BST 8091 239.00 BATE 1695081
18 March 2024 15:27:36 BST 3722 239.00 BATE 1695079
18 March 2024 15:27:38 BST 9370 238.90 BATE 1695111
18 March 2024 15:27:40 BST 3628 238.90 BATE 1695160
18 March 2024 15:30:46 BST 13609 238.90 BATE 1699621
18 March 2024 15:33:17 BST 1661 239.00 BATE 1703371
18 March 2024 15:33:17 BST 1831 239.00 BATE 1703369
18 March 2024 15:33:17 BST 1831 239.00 BATE 1703367
18 March 2024 15:33:17 BST 2461 239.00 BATE 1703365
18 March 2024 15:34:17 BST 612 239.00 BATE 1704676
18 March 2024 15:34:17 BST 2626 239.00 BATE 1704670
18 March 2024 15:34:17 BST 2166 239.00 BATE 1704668
18 March 2024 15:34:17 BST 1831 239.00 BATE 1704674
18 March 2024 15:34:17 BST 4513 239.00 BATE 1704672
18 March 2024 15:34:17 BST 1831 239.00 BATE 1704666
18 March 2024 15:35:02 BST 1520 238.90 BATE 1705734
18 March 2024 15:35:02 BST 11263 238.90 BATE 1705728
18 March 2024 15:36:02 BST 95 238.90 BATE 1707066
18 March 2024 15:37:02 BST 4886 238.90 BATE 1708506
18 March 2024 15:37:02 BST 2957 238.90 BATE 1708504
18 March 2024 15:37:02 BST 2395 238.90 BATE 1708502
18 March 2024 15:38:02 BST 1280 238.90 BATE 1709656
18 March 2024 15:38:02 BST 4465 238.90 BATE 1709654
18 March 2024 15:38:02 BST 64 238.90 BATE 1709652
18 March 2024 15:39:26 BST 2056 239.10 BATE 1711506
18 March 2024 15:39:26 BST 4396 239.10 BATE 1711504
18 March 2024 15:39:26 BST 1960 239.10 BATE 1711510
18 March 2024 15:39:26 BST 3471 239.10 BATE 1711508
18 March 2024 15:39:26 BST 100 239.10 BATE 1711502
18 March 2024 15:39:26 BST 948 239.10 BATE 1711500
18 March 2024 15:39:26 BST 2056 239.10 BATE 1711498
18 March 2024 15:39:26 BST 1678 239.10 BATE 1711496
18 March 2024 15:39:26 BST 2056 239.10 BATE 1711494
18 March 2024 15:39:26 BST 1678 239.10 BATE 1711492
18 March 2024 15:40:25 BST 13588 239.10 BATE 1712826
18 March 2024 15:41:23 BST 12343 239.10 BATE 1714435
18 March 2024 15:42:08 BST 12708 239.10 BATE 1715334
18 March 2024 15:45:38 BST 17979 239.20 BATE 1719935
18 March 2024 15:47:45 BST 15594 239.20 BATE 1723036
18 March 2024 15:49:52 BST 4119 239.40 BATE 1726613
18 March 2024 15:49:52 BST 6244 239.40 BATE 1726611
18 March 2024 15:49:52 BST 2406 239.40 BATE 1726609
18 March 2024 15:49:52 BST 486 239.40 BATE 1726607
18 March 2024 15:49:52 BST 1971 239.40 BATE 1726605
18 March 2024 15:50:59 BST 2829 239.40 BATE 1728222
18 March 2024 15:50:59 BST 3200 239.40 BATE 1728220
18 March 2024 15:50:59 BST 3023 239.40 BATE 1728218
18 March 2024 15:51:59 BST 4225 239.40 BATE 1729583
18 March 2024 15:51:59 BST 3272 239.40 BATE 1729581
18 March 2024 15:51:59 BST 2059 239.40 BATE 1729587
18 March 2024 15:51:59 BST 3164 239.40 BATE 1729585
18 March 2024 15:54:00 BST 2984 239.40 BATE 1732097
18 March 2024 15:54:00 BST 8563 239.40 BATE 1732095
18 March 2024 15:54:31 BST 637 239.50 BATE 1732786
18 March 2024 15:54:31 BST 15039 239.50 BATE 1732788
18 March 2024 15:56:21 BST 3520 239.60 BATE 1735385
18 March 2024 15:56:21 BST 3010 239.60 BATE 1735383
18 March 2024 15:58:22 BST 16124 239.80 BATE 1738160
18 March 2024 15:59:22 BST 5026 239.80 BATE 1739578
18 March 2024 15:59:22 BST 2205 239.80 BATE 1739576
18 March 2024 15:59:22 BST 5034 239.80 BATE 1739574
18 March 2024 15:59:50 BST 12049 239.70 BATE 1741057
18 March 2024 16:01:50 BST 2669 239.70 BATE 1745492
18 March 2024 16:01:50 BST 1639 239.70 BATE 1745490
18 March 2024 16:01:50 BST 3904 239.70 BATE 1745488
18 March 2024 16:02:50 BST 3027 239.70 BATE 1747041
18 March 2024 16:02:50 BST 10607 239.70 BATE 1747039
18 March 2024 16:03:50 BST 13264 239.60 BATE 1748867
18 March 2024 16:03:50 BST 1449 239.70 BATE 1748855
18 March 2024 16:03:50 BST 10709 239.70 BATE 1748853
18 March 2024 16:06:18 BST 12440 239.60 BATE 1753319
18 March 2024 16:07:32 BST 13065 239.70 BATE 1755406
18 March 2024 16:08:32 BST 12151 239.70 BATE 1756985
18 March 2024 16:09:10 BST 12175 239.60 BATE 1758142
18 March 2024 16:09:27 BST 13426 239.50 BATE 1758719
18 March 2024 16:12:05 BST 8765 239.50 BATE 1763714
18 March 2024 16:12:05 BST 4296 239.50 BATE 1763712
18 March 2024 16:12:17 BST 13155 239.40 BATE 1764160
18 March 2024 16:12:20 BST 3873 239.30 BATE 1764308
18 March 2024 16:12:21 BST 8840 239.30 BATE 1764334
18 March 2024 16:14:32 BST 10435 239.50 BATE 1768582
18 March 2024 16:14:32 BST 2910 239.50 BATE 1768584
18 March 2024 16:16:11 BST 13434 239.50 BATE 1772045
18 March 2024 16:17:26 BST 4128 239.60 BATE 1774302
18 March 2024 16:17:26 BST 10355 239.60 BATE 1774300
18 March 2024 16:18:35 BST 13545 239.90 BATE 1776563
18 March 2024 16:18:43 BST 209 239.70 BATE 1776870
18 March 2024 16:18:50 BST 5658 239.70 BATE 1777077
18 March 2024 16:18:51 BST 3762 239.70 BATE 1777109
18 March 2024 16:18:51 BST 2022 239.70 BATE 1777105
18 March 2024 16:18:55 BST 778 239.70 BATE 1777232
18 March 2024 16:19:00 BST 201 239.70 BATE 1777466
18 March 2024 16:21:32 BST 1692 239.80 BATE 1782660
18 March 2024 16:21:39 BST 2827 239.80 BATE 1783107
18 March 2024 16:21:39 BST 11022 239.80 BATE 1783105
18 March 2024 16:21:40 BST 5168 239.80 BATE 1783116
18 March 2024 16:21:40 BST 6370 239.80 BATE 1783114
18 March 2024 16:21:40 BST 6372 239.80 BATE 1783112
18 March 2024 16:21:40 BST 2077 239.80 BATE 1783110
18 March 2024 16:23:07 BST 2566 239.80 BATE 1786171
18 March 2024 16:23:07 BST 9276 239.80 BATE 1786167
18 March 2024 16:23:07 BST 3099 239.80 BATE 1786165
18 March 2024 16:23:17 BST 4157 239.70 BATE 1786492
18 March 2024 16:23:17 BST 9259 239.70 BATE 1786490
18 March 2024 08:01:27 BST 3371 239.30 CHIX 1244073
18 March 2024 08:01:29 BST 3923 239.30 CHIX 1244095
18 March 2024 08:02:35 BST 904 239.60 CHIX 1245323
18 March 2024 08:02:36 BST 1441 239.60 CHIX 1245344
18 March 2024 08:02:40 BST 124 239.60 CHIX 1245422
18 March 2024 08:02:40 BST 9405 239.60 CHIX 1245412
18 March 2024 08:02:40 BST 303 239.60 CHIX 1245414
18 March 2024 08:04:18 BST 11682 239.50 CHIX 1247271
18 March 2024 08:06:50 BST 12278 240.00 CHIX 1250179
18 March 2024 08:10:05 BST 561 238.60 CHIX 1255402
18 March 2024 08:11:02 BST 4342 239.00 CHIX 1256355
18 March 2024 08:11:02 BST 7216 239.00 CHIX 1256349
18 March 2024 08:12:24 BST 28 238.80 CHIX 1257594
18 March 2024 08:12:24 BST 11867 238.80 CHIX 1257592
18 March 2024 08:16:04 BST 2748 239.20 CHIX 1261331
18 March 2024 08:16:04 BST 10387 239.20 CHIX 1261337
18 March 2024 08:22:04 BST 7666 239.60 CHIX 1266296
18 March 2024 08:22:04 BST 3307 239.60 CHIX 1266294
18 March 2024 08:22:04 BST 7863 239.80 CHIX 1266282
18 March 2024 08:22:04 BST 1041 239.80 CHIX 1266286
18 March 2024 08:22:04 BST 3400 239.80 CHIX 1266290
18 March 2024 08:25:44 BST 8956 238.50 CHIX 1269247
18 March 2024 08:25:45 BST 2614 238.50 CHIX 1269277
18 March 2024 10:23:17 BST 673 238.50 CHIX 1369516
18 March 2024 10:23:18 BST 8978 238.50 CHIX 1369535
18 March 2024 10:23:18 BST 2231 238.50 CHIX 1369533
18 March 2024 10:31:44 BST 2392 238.20 CHIX 1375386
18 March 2024 10:31:44 BST 9998 238.20 CHIX 1375382
18 March 2024 10:44:41 BST 2100 238.50 CHIX 1384780
18 March 2024 10:47:42 BST 12246 238.50 CHIX 1386810
18 March 2024 08:01:32 BST 19070 240.50 LSE 1244129
18 March 2024 08:01:33 BST 3492 240.50 LSE 1244154
18 March 2024 08:01:35 BST 7276 240.30 LSE 1244192
18 March 2024 08:01:35 BST 6550 240.50 LSE 1244190
18 March 2024 08:01:35 BST 6738 240.50 LSE 1244184
18 March 2024 08:01:35 BST 12262 240.50 LSE 1244182
18 March 2024 08:01:35 BST 7050 240.50 LSE 1244188
18 March 2024 08:01:35 BST 339 240.50 LSE 1244186
18 March 2024 08:01:57 BST 2981 239.70 LSE 1244466
18 March 2024 08:01:57 BST 4054 239.70 LSE 1244464
18 March 2024 08:02:15 BST 939 239.60 LSE 1244950
18 March 2024 08:02:15 BST 6096 239.60 LSE 1244948
18 March 2024 08:02:15 BST 7078 239.70 LSE 1244946
18 March 2024 08:02:41 BST 7400 239.40 LSE 1245428
18 March 2024 08:02:41 BST 4061 239.40 LSE 1245426
18 March 2024 08:04:03 BST 113 239.60 LSE 1246981
18 March 2024 08:04:04 BST 1584 239.60 LSE 1246993
18 March 2024 08:04:18 BST 7484 239.50 LSE 1247275
18 March 2024 08:04:18 BST 5267 239.60 LSE 1247273
18 March 2024 08:04:18 BST 1071 239.50 LSE 1247277
18 March 2024 08:05:02 BST 10888 239.20 LSE 1248147
18 March 2024 08:05:04 BST 6600 239.20 LSE 1248261
18 March 2024 08:05:04 BST 595 239.20 LSE 1248259
18 March 2024 08:05:04 BST 6876 239.10 LSE 1248257
18 March 2024 08:05:04 BST 7803 239.10 LSE 1248255
18 March 2024 08:05:29 BST 11765 239.10 LSE 1248772
18 March 2024 08:05:29 BST 4181 239.40 LSE 1248770
18 March 2024 08:05:29 BST 6842 239.20 LSE 1248764
18 March 2024 08:05:29 BST 2569 239.40 LSE 1248766
18 March 2024 08:05:29 BST 595 239.40 LSE 1248768
18 March 2024 08:05:29 BST 6842 239.10 LSE 1248762
18 March 2024 08:05:29 BST 7256 239.10 LSE 1248760
18 March 2024 08:05:31 BST 3958 239.00 LSE 1248788
18 March 2024 08:06:01 BST 1905 239.20 LSE 1249333
18 March 2024 08:06:01 BST 3200 239.20 LSE 1249331
18 March 2024 08:06:31 BST 2477 240.00 LSE 1249896
18 March 2024 08:06:31 BST 2132 240.00 LSE 1249898
18 March 2024 08:06:31 BST 2132 240.00 LSE 1249894
18 March 2024 08:06:31 BST 4613 240.10 LSE 1249890
18 March 2024 08:06:31 BST 2260 240.10 LSE 1249888
18 March 2024 08:06:35 BST 5053 240.20 LSE 1249967
18 March 2024 08:06:50 BST 1539 240.00 LSE 1250189
18 March 2024 08:06:50 BST 6409 240.00 LSE 1250187
18 March 2024 08:06:50 BST 6274 240.00 LSE 1250183
18 March 2024 08:06:50 BST 8760 240.10 LSE 1250181
18 March 2024 08:06:52 BST 6846 239.90 LSE 1250238
18 March 2024 08:06:54 BST 7163 239.70 LSE 1250270
18 March 2024 08:06:56 BST 1511 239.40 LSE 1250299
18 March 2024 08:07:03 BST 1590 239.40 LSE 1250412
18 March 2024 08:07:03 BST 915 239.40 LSE 1250410
18 March 2024 08:07:03 BST 3543 239.40 LSE 1250403
18 March 2024 08:07:16 BST 10 239.40 LSE 1250541
18 March 2024 08:07:55 BST 3200 239.60 LSE 1251149
18 March 2024 08:07:58 BST 6355 239.70 LSE 1251208
18 March 2024 08:07:58 BST 6448 239.80 LSE 1251206
18 March 2024 08:07:58 BST 2726 239.80 LSE 1251204
18 March 2024 08:07:58 BST 68 239.80 LSE 1251202
18 March 2024 08:08:06 BST 6066 239.60 LSE 1251342
18 March 2024 08:08:06 BST 6681 239.70 LSE 1251340
18 March 2024 08:08:08 BST 6535 239.50 LSE 1251379
18 March 2024 08:08:10 BST 7609 239.40 LSE 1251420
18 March 2024 08:08:10 BST 6659 239.40 LSE 1251422
18 March 2024 08:08:10 BST 203 239.40 LSE 1251424
18 March 2024 08:08:11 BST 2349 239.20 LSE 1251456
18 March 2024 08:08:29 BST 5139 239.20 LSE 1253616
18 March 2024 08:08:30 BST 8260 239.10 LSE 1253757
18 March 2024 08:08:44 BST 7442 239.00 LSE 1253941
18 March 2024 08:09:05 BST 7401 238.90 LSE 1254210
18 March 2024 08:10:04 BST 1187 238.80 LSE 1255375
18 March 2024 08:10:04 BST 5050 238.70 LSE 1255373
18 March 2024 08:10:04 BST 7300 238.70 LSE 1255367
18 March 2024 08:10:04 BST 5050 238.70 LSE 1255371
18 March 2024 08:10:04 BST 2200 238.70 LSE 1255369
18 March 2024 08:11:02 BST 7285 239.00 LSE 1256357
18 March 2024 08:12:03 BST 6809 239.20 LSE 1257269
18 March 2024 08:12:03 BST 835 239.20 LSE 1257271
18 March 2024 08:12:13 BST 7123 238.90 LSE 1257439
18 March 2024 08:12:24 BST 7601 238.80 LSE 1257596
18 March 2024 08:12:40 BST 7153 238.50 LSE 1257801
18 March 2024 08:16:04 BST 9843 239.20 LSE 1261335
18 March 2024 08:16:04 BST 7082 239.20 LSE 1261339
18 March 2024 08:17:07 BST 13821 239.50 LSE 1262265
18 March 2024 08:17:08 BST 7968 239.40 LSE 1262282
18 March 2024 08:17:22 BST 9219 239.30 LSE 1262441
18 March 2024 08:19:09 BST 6511 239.90 LSE 1263824
18 March 2024 08:19:21 BST 7019 239.90 LSE 1263980
18 March 2024 08:20:28 BST 6049 239.90 LSE 1264991
18 March 2024 08:21:25 BST 10 239.90 LSE 1265726
18 March 2024 08:21:29 BST 842 239.90 LSE 1265758
18 March 2024 08:21:29 BST 5145 239.90 LSE 1265756
18 March 2024 08:22:04 BST 6921 239.80 LSE 1266288
18 March 2024 08:22:04 BST 7183 239.80 LSE 1266292
18 March 2024 08:22:05 BST 5465 239.40 LSE 1266332
18 March 2024 08:22:05 BST 780 239.40 LSE 1266330
18 March 2024 08:22:05 BST 1841 239.50 LSE 1266328
18 March 2024 08:22:05 BST 755 239.50 LSE 1266326
18 March 2024 08:22:05 BST 3932 239.50 LSE 1266324
18 March 2024 08:22:57 BST 6681 239.10 LSE 1267031
18 March 2024 08:24:15 BST 10 238.80 LSE 1267952
18 March 2024 08:24:43 BST 1532 238.80 LSE 1268254
18 March 2024 08:24:43 BST 5010 238.80 LSE 1268252
18 March 2024 08:25:43 BST 1847 238.60 LSE 1269235
18 March 2024 08:25:43 BST 4677 238.60 LSE 1269237
18 March 2024 08:26:06 BST 5385 238.40 LSE 1269596
18 March 2024 08:26:06 BST 1100 238.40 LSE 1269594
18 March 2024 08:26:51 BST 1825 238.30 LSE 1270134
18 March 2024 08:26:51 BST 4280 238.30 LSE 1270136
18 March 2024 08:27:58 BST 7183 238.20 LSE 1271117
18 March 2024 08:28:07 BST 2346 238.10 LSE 1271298
18 March 2024 08:28:07 BST 4129 238.10 LSE 1271296
18 March 2024 08:28:27 BST 578 237.90 LSE 1271571
18 March 2024 08:28:27 BST 5641 237.90 LSE 1271573
18 March 2024 08:28:27 BST 6173 238.00 LSE 1271563
18 March 2024 08:29:42 BST 8384 238.20 LSE 1272701
18 March 2024 08:29:42 BST 6373 238.20 LSE 1272705
18 March 2024 08:29:42 BST 1189 238.20 LSE 1272703
18 March 2024 08:29:43 BST 7795 238.10 LSE 1272734
18 March 2024 08:29:50 BST 2409 238.00 LSE 1272857
18 March 2024 08:29:50 BST 4710 238.00 LSE 1272855
18 March 2024 08:29:55 BST 7256 237.90 LSE 1272969
18 March 2024 08:33:13 BST 469 238.10 LSE 1275934
18 March 2024 08:33:13 BST 9071 238.10 LSE 1275932
18 March 2024 08:35:02 BST 6756 238.00 LSE 1277444
18 March 2024 08:35:02 BST 1963 238.00 LSE 1277442
18 March 2024 08:40:03 BST 6759 238.60 LSE 1281808
18 March 2024 08:40:03 BST 7292 238.60 LSE 1281806
18 March 2024 08:40:03 BST 6029 238.60 LSE 1281804
18 March 2024 08:42:51 BST 2426 239.00 LSE 1283879
18 March 2024 08:43:14 BST 2099 239.00 LSE 1284139
18 March 2024 08:43:14 BST 1976 239.00 LSE 1284137
18 March 2024 08:43:14 BST 2573 239.00 LSE 1284141
18 March 2024 08:44:05 BST 10 239.10 LSE 1284884
18 March 2024 08:45:00 BST 6411 239.10 LSE 1285598
18 March 2024 08:45:00 BST 6320 239.10 LSE 1285596
18 March 2024 08:46:55 BST 10 239.20 LSE 1286995
18 March 2024 08:47:18 BST 8201 239.20 LSE 1287331
18 March 2024 08:50:32 BST 7230 239.90 LSE 1289939
18 March 2024 08:50:32 BST 5914 239.90 LSE 1289937
18 March 2024 08:50:32 BST 4599 239.90 LSE 1289935
18 March 2024 08:50:32 BST 6664 239.90 LSE 1289933
18 March 2024 08:52:25 BST 6540 239.90 LSE 1291438
18 March 2024 08:53:02 BST 7326 239.80 LSE 1291768
18 March 2024 08:53:05 BST 6480 239.70 LSE 1291853
18 March 2024 08:55:24 BST 6148 239.60 LSE 1293886
18 March 2024 08:58:14 BST 10 239.50 LSE 1295940
18 March 2024 08:59:32 BST 2787 239.60 LSE 1297012
18 March 2024 08:59:32 BST 2602 239.60 LSE 1297010
18 March 2024 08:59:32 BST 983 239.60 LSE 1297008
18 March 2024 08:59:32 BST 2409 239.60 LSE 1297006
18 March 2024 08:59:32 BST 3979 239.60 LSE 1297004
18 March 2024 08:59:32 BST 951 239.60 LSE 1297002
18 March 2024 09:00:01 BST 693 239.50 LSE 1297560
18 March 2024 09:00:04 BST 5388 239.50 LSE 1297646
18 March 2024 09:01:04 BST 10 239.40 LSE 1298723
18 March 2024 09:02:15 BST 8242 239.50 LSE 1299693
18 March 2024 09:02:15 BST 54 239.50 LSE 1299695
18 March 2024 09:03:11 BST 7327 239.40 LSE 1300471
18 March 2024 09:04:57 BST 6536 239.40 LSE 1303637
18 March 2024 09:08:47 BST 15156 239.50 LSE 1308730
18 March 2024 09:09:17 BST 7668 239.40 LSE 1309297
18 March 2024 09:09:34 BST 9428 239.30 LSE 1309655
18 March 2024 09:12:48 BST 3340 239.30 LSE 1313879
18 March 2024 09:12:48 BST 3651 239.30 LSE 1313877
18 March 2024 09:14:11 BST 3501 239.60 LSE 1315264
18 March 2024 09:14:11 BST 3592 239.60 LSE 1315266
18 March 2024 09:15:15 BST 1876 239.60 LSE 1316171
18 March 2024 09:15:15 BST 6366 239.60 LSE 1316169
18 March 2024 09:15:15 BST 8250 239.60 LSE 1316167
18 March 2024 09:18:22 BST 2409 239.60 LSE 1319196
18 March 2024 09:18:22 BST 634 239.60 LSE 1319198
18 March 2024 09:18:22 BST 9400 239.60 LSE 1319194
18 March 2024 09:18:22 BST 5673 239.60 LSE 1319192
18 March 2024 09:18:22 BST 3259 239.60 LSE 1319190
18 March 2024 09:18:22 BST 4230 239.60 LSE 1319188
18 March 2024 09:19:48 BST 1206 239.50 LSE 1320814
18 March 2024 09:19:48 BST 4900 239.50 LSE 1320812
18 March 2024 09:20:22 BST 1383 239.40 LSE 1321498
18 March 2024 09:20:22 BST 3838 239.40 LSE 1321500
18 March 2024 09:20:22 BST 741 239.40 LSE 1321502
18 March 2024 09:20:22 BST 6832 239.40 LSE 1321496
18 March 2024 09:20:54 BST 10 239.20 LSE 1322037
18 March 2024 09:24:27 BST 4457 239.30 LSE 1325509
18 March 2024 09:24:27 BST 1374 239.30 LSE 1325499
18 March 2024 09:24:27 BST 4930 239.30 LSE 1325503
18 March 2024 09:24:27 BST 1494 239.30 LSE 1325507
18 March 2024 09:27:22 BST 6762 239.30 LSE 1328060
18 March 2024 09:27:22 BST 9052 239.30 LSE 1328055
18 March 2024 09:27:22 BST 613 239.30 LSE 1328047
18 March 2024 09:27:22 BST 5435 239.30 LSE 1328045
18 March 2024 09:27:22 BST 5944 239.30 LSE 1328043
18 March 2024 09:30:44 BST 6129 239.10 LSE 1331307
18 March 2024 09:30:44 BST 2476 239.10 LSE 1331303
18 March 2024 09:30:44 BST 4140 239.10 LSE 1331301
18 March 2024 09:35:04 BST 12130 239.20 LSE 1333914
18 March 2024 09:38:01 BST 7460 239.20 LSE 1335758
18 March 2024 09:38:01 BST 6176 239.20 LSE 1335756
18 March 2024 09:41:23 BST 248 239.20 LSE 1340238
18 March 2024 09:41:23 BST 7238 239.20 LSE 1340236
18 March 2024 09:41:23 BST 6405 239.20 LSE 1340232
18 March 2024 09:42:31 BST 1326 239.10 LSE 1340852
18 March 2024 09:43:11 BST 6024 239.10 LSE 1341182
18 March 2024 09:44:53 BST 6622 239.10 LSE 1342129
18 March 2024 09:44:54 BST 7695 239.00 LSE 1342143
18 March 2024 09:49:31 BST 1251 239.30 LSE 1345180
18 March 2024 09:49:31 BST 2733 239.30 LSE 1345178
18 March 2024 09:51:31 BST 6892 239.30 LSE 1346708
18 March 2024 09:52:03 BST 6892 239.20 LSE 1347056
18 March 2024 09:57:43 BST 13191 239.40 LSE 1351476
18 March 2024 09:59:01 BST 1639 239.60 LSE 1352279
18 March 2024 09:59:01 BST 4575 239.60 LSE 1352277
18 March 2024 09:59:01 BST 3575 239.60 LSE 1352275
18 March 2024 09:59:01 BST 22773 239.60 LSE 1352273
18 March 2024 09:59:01 BST 1903 239.60 LSE 1352271
18 March 2024 10:03:09 BST 12433 239.60 LSE 1355605
18 March 2024 10:03:09 BST 6623 239.60 LSE 1355609
18 March 2024 10:03:12 BST 8176 239.50 LSE 1355657
18 March 2024 10:03:12 BST 253 239.50 LSE 1355655
18 March 2024 10:06:13 BST 6734 239.40 LSE 1357821
18 March 2024 10:08:45 BST 7158 239.40 LSE 1359327
18 March 2024 10:12:08 BST 1217 239.50 LSE 1361747
18 March 2024 10:12:08 BST 3494 239.50 LSE 1361745
18 March 2024 10:12:08 BST 4146 239.50 LSE 1361743
18 March 2024 10:12:21 BST 190 239.60 LSE 1361885
18 March 2024 10:12:21 BST 6887 239.60 LSE 1361883
18 March 2024 10:12:27 BST 8146 239.50 LSE 1361923
18 March 2024 10:12:29 BST 8380 239.40 LSE 1361945
18 March 2024 10:13:22 BST 5943 239.30 LSE 1362487
18 March 2024 10:13:56 BST 1921 239.10 LSE 1362783
18 March 2024 10:13:56 BST 2929 239.10 LSE 1362781
18 March 2024 10:13:56 BST 2210 239.10 LSE 1362779
18 March 2024 10:13:56 BST 3165 239.20 LSE 1362775
18 March 2024 10:13:56 BST 3818 239.20 LSE 1362771
18 March 2024 10:18:04 BST 1506 238.90 LSE 1365857
18 March 2024 10:18:04 BST 4875 238.90 LSE 1365853
18 March 2024 10:18:04 BST 855 238.90 LSE 1365845
18 March 2024 10:18:04 BST 5737 238.90 LSE 1365847
18 March 2024 10:18:30 BST 2413 238.80 LSE 1366078
18 March 2024 10:18:30 BST 4025 238.80 LSE 1366076
18 March 2024 10:23:17 BST 6708 238.70 LSE 1369510
18 March 2024 10:23:17 BST 7362 238.70 LSE 1369512
18 March 2024 10:23:18 BST 7598 238.50 LSE 1369537
18 March 2024 10:23:25 BST 6981 238.40 LSE 1369649
18 March 2024 10:24:25 BST 7226 238.30 LSE 1370327
18 March 2024 10:26:44 BST 4269 238.10 LSE 1371767
18 March 2024 10:26:44 BST 2520 238.10 LSE 1371769
18 March 2024 10:27:14 BST 6363 237.90 LSE 1372022
18 March 2024 10:27:58 BST 3398 238.10 LSE 1372445
18 March 2024 10:27:58 BST 3970 238.10 LSE 1372443
18 March 2024 10:28:02 BST 2188 238.00 LSE 1372486
18 March 2024 10:28:02 BST 4717 238.00 LSE 1372484
18 March 2024 10:30:21 BST 2709 238.30 LSE 1374436
18 March 2024 10:30:21 BST 299 238.30 LSE 1374434
18 March 2024 10:30:31 BST 6772 238.30 LSE 1374569
18 March 2024 10:31:11 BST 2432 238.30 LSE 1374985
18 March 2024 10:31:11 BST 2479 238.30 LSE 1374987
18 March 2024 10:31:44 BST 834 238.20 LSE 1375394
18 March 2024 10:31:44 BST 5482 238.20 LSE 1375392
18 March 2024 10:33:01 BST 4525 238.10 LSE 1376276
18 March 2024 10:33:01 BST 2827 238.10 LSE 1376274
18 March 2024 10:37:07 BST 6445 238.50 LSE 1379016
18 March 2024 10:37:07 BST 3055 238.50 LSE 1379018
18 March 2024 10:37:07 BST 4119 238.50 LSE 1379020
18 March 2024 10:37:46 BST 6439 238.40 LSE 1379531
18 March 2024 10:38:15 BST 6436 238.30 LSE 1379830
18 March 2024 10:38:16 BST 38 238.10 LSE 1379861
18 March 2024 10:38:24 BST 7009 238.10 LSE 1379932
18 March 2024 10:39:42 BST 6559 238.00 LSE 1381264
18 March 2024 10:40:31 BST 3000 238.00 LSE 1381791
18 March 2024 10:43:26 BST 6812 237.90 LSE 1384017
18 March 2024 10:44:31 BST 1062 238.50 LSE 1384686
18 March 2024 10:44:31 BST 6139 238.50 LSE 1384684
18 March 2024 10:44:41 BST 4814 238.50 LSE 1384776
18 March 2024 10:44:41 BST 5295 238.50 LSE 1384778
18 March 2024 10:47:42 BST 7402 238.50 LSE 1386824
18 March 2024 10:47:42 BST 667 238.50 LSE 1386820
18 March 2024 10:48:43 BST 7834 238.50 LSE 1387667
18 March 2024 10:48:43 BST 1494 238.50 LSE 1387669
18 March 2024 10:54:03 BST 5125 238.70 LSE 1391576
18 March 2024 10:54:03 BST 1306 238.70 LSE 1391578
18 March 2024 10:56:20 BST 8344 238.90 LSE 1393017
18 March 2024 10:56:20 BST 6729 238.90 LSE 1393015
18 March 2024 10:58:34 BST 7297 239.00 LSE 1394532
18 March 2024 10:58:34 BST 5985 239.00 LSE 1394528
18 March 2024 10:58:37 BST 8771 238.90 LSE 1394561
18 March 2024 10:59:09 BST 6185 238.80 LSE 1394870
18 March 2024 10:59:59 BST 6917 238.70 LSE 1395676
18 March 2024 11:07:21 BST 111 239.00 LSE 1400515
18 March 2024 11:07:21 BST 4046 239.00 LSE 1400513
18 March 2024 11:07:21 BST 2632 239.00 LSE 1400511
18 March 2024 11:08:40 BST 10863 239.00 LSE 1401302
18 March 2024 11:09:30 BST 8751 238.90 LSE 1401858
18 March 2024 11:11:08 BST 6511 238.80 LSE 1402910
18 March 2024 11:16:18 BST 1239 239.00 LSE 1406406
18 March 2024 11:16:18 BST 3252 239.00 LSE 1406402
18 March 2024 11:16:18 BST 4281 239.00 LSE 1406404
18 March 2024 11:16:18 BST 20000 239.00 LSE 1406412
18 March 2024 11:16:18 BST 2453 239.00 LSE 1406408
18 March 2024 11:16:18 BST 4485 239.00 LSE 1406410
18 March 2024 11:18:39 BST 6870 239.30 LSE 1407919
18 March 2024 11:19:07 BST 6131 239.20 LSE 1408260
18 March 2024 11:23:04 BST 6019 239.20 LSE 1410786
18 March 2024 11:26:01 BST 1214 239.20 LSE 1412413
18 March 2024 11:26:01 BST 3300 239.20 LSE 1412409
18 March 2024 11:26:01 BST 2416 239.20 LSE 1412415
18 March 2024 11:26:01 BST 11626 239.20 LSE 1412417
18 March 2024 11:26:01 BST 2260 239.20 LSE 1412411
18 March 2024 11:28:26 BST 6862 239.00 LSE 1413764
18 March 2024 11:33:22 BST 7075 239.10 LSE 1417144
18 March 2024 11:33:22 BST 7115 239.10 LSE 1417142
18 March 2024 11:33:25 BST 6445 239.00 LSE 1417203
18 March 2024 11:41:11 BST 12517 239.40 LSE 1421891
18 March 2024 11:44:23 BST 8973 239.40 LSE 1423517
18 March 2024 11:49:01 BST 6121 239.50 LSE 1426259
18 March 2024 11:49:32 BST 3317 239.50 LSE 1426798
18 March 2024 11:49:32 BST 3418 239.50 LSE 1426796
18 March 2024 11:55:11 BST 5916 239.80 LSE 1430167
18 March 2024 11:55:11 BST 3190 239.80 LSE 1430165
18 March 2024 11:55:11 BST 4082 239.80 LSE 1430163
18 March 2024 11:55:11 BST 2722 239.80 LSE 1430161
18 March 2024 11:55:23 BST 6365 239.70 LSE 1430305
18 March 2024 11:55:23 BST 6264 239.70 LSE 1430303
18 March 2024 11:55:31 BST 6418 239.60 LSE 1430367
18 March 2024 12:00:00 BST 7245 239.50 LSE 1433469
18 March 2024 12:00:00 BST 6951 239.50 LSE 1433467
18 March 2024 12:00:00 BST 6080 239.50 LSE 1433450
18 March 2024 12:04:01 BST 6128 239.50 LSE 1436260
18 March 2024 12:04:24 BST 5887 239.40 LSE 1436497
18 March 2024 12:04:24 BST 915 239.40 LSE 1436495
18 March 2024 12:07:53 BST 2805 239.60 LSE 1438832
18 March 2024 12:07:53 BST 1218 239.60 LSE 1438828
18 March 2024 12:07:53 BST 3186 239.60 LSE 1438830
18 March 2024 12:07:53 BST 4523 239.60 LSE 1438834
18 March 2024 12:07:53 BST 3674 239.60 LSE 1438836
18 March 2024 12:12:26 BST 1630 239.60 LSE 1441784
18 March 2024 12:12:26 BST 4844 239.60 LSE 1441782
18 March 2024 12:13:26 BST 6070 239.60 LSE 1442457
18 March 2024 12:14:21 BST 4211 239.80 LSE 1443141
18 March 2024 12:14:21 BST 1737 239.80 LSE 1443145
18 March 2024 12:14:21 BST 4569 239.80 LSE 1443143
18 March 2024 12:14:33 BST 6940 239.70 LSE 1443325
18 March 2024 12:14:58 BST 4782 239.60 LSE 1443648
18 March 2024 12:14:58 BST 1699 239.60 LSE 1443646
18 March 2024 12:14:58 BST 6203 239.60 LSE 1443644
18 March 2024 12:14:58 BST 214 239.60 LSE 1443642
18 March 2024 12:20:38 BST 7541 239.50 LSE 1447746
18 March 2024 12:20:38 BST 6349 239.50 LSE 1447744
18 March 2024 12:23:25 BST 2187 239.50 LSE 1449681
18 March 2024 12:23:25 BST 5017 239.50 LSE 1449679
18 March 2024 12:26:29 BST 6263 239.60 LSE 1451852
18 March 2024 12:29:45 BST 6327 239.60 LSE 1454246
18 March 2024 12:30:07 BST 5939 239.50 LSE 1454718
18 March 2024 12:34:44 BST 1628 239.40 LSE 1458709
18 March 2024 12:34:44 BST 2900 239.40 LSE 1458707
18 March 2024 12:34:44 BST 1700 239.40 LSE 1458711
18 March 2024 12:34:44 BST 749 239.40 LSE 1458713
18 March 2024 12:34:44 BST 6166 239.40 LSE 1458705
18 March 2024 12:34:44 BST 7458 239.40 LSE 1458703
18 March 2024 12:37:26 BST 904 239.30 LSE 1460496
18 March 2024 12:37:26 BST 6421 239.30 LSE 1460492
18 March 2024 12:39:32 BST 6271 239.20 LSE 1462085
18 March 2024 12:39:32 BST 5953 239.20 LSE 1462077
18 March 2024 12:40:19 BST 6875 239.10 LSE 1462802
18 March 2024 12:40:26 BST 4288 238.90 LSE 1462836
18 March 2024 12:40:26 BST 2394 238.90 LSE 1462840
18 March 2024 12:45:32 BST 7150 239.00 LSE 1466106
18 March 2024 12:45:32 BST 6674 239.00 LSE 1466104
18 March 2024 12:45:41 BST 5728 238.90 LSE 1466215
18 March 2024 12:45:41 BST 2001 238.90 LSE 1466213
18 March 2024 12:49:55 BST 6282 238.90 LSE 1469489
18 March 2024 12:49:55 BST 942 238.90 LSE 1469487
18 March 2024 12:50:42 BST 7211 239.00 LSE 1470199
18 March 2024 12:51:59 BST 5578 239.00 LSE 1471168
18 March 2024 12:51:59 BST 514 239.00 LSE 1471164
18 March 2024 12:53:36 BST 257 239.00 LSE 1472153
18 March 2024 12:53:36 BST 4973 239.00 LSE 1472151
18 March 2024 12:53:36 BST 3084 239.00 LSE 1472149
18 March 2024 12:53:36 BST 6027 239.00 LSE 1472147
18 March 2024 12:59:43 BST 3062 239.40 LSE 1476410
18 March 2024 12:59:43 BST 400 239.40 LSE 1476408
18 March 2024 12:59:43 BST 15 239.40 LSE 1476406
18 March 2024 12:59:43 BST 1377 239.40 LSE 1476412
18 March 2024 12:59:43 BST 2310 239.40 LSE 1476414
18 March 2024 13:00:49 BST 7956 239.30 LSE 1477252
18 March 2024 13:07:28 BST 14181 239.50 LSE 1481244
18 March 2024 13:07:28 BST 1332 239.50 LSE 1481242
18 March 2024 13:08:51 BST 9974 239.50 LSE 1482129
18 March 2024 13:09:14 BST 7515 239.40 LSE 1482558
18 March 2024 13:10:40 BST 7037 239.30 LSE 1483676
18 March 2024 13:15:01 BST 6270 239.30 LSE 1486484
18 March 2024 13:15:01 BST 6855 239.30 LSE 1486482
18 March 2024 13:20:01 BST 1511 239.50 LSE 1491482
18 March 2024 13:20:01 BST 1982 239.50 LSE 1491480
18 March 2024 13:20:01 BST 1503 239.50 LSE 1491478
18 March 2024 13:20:01 BST 261 239.50 LSE 1491476
18 March 2024 13:20:01 BST 1563 239.50 LSE 1491474
18 March 2024 13:20:01 BST 2411 239.50 LSE 1491472
18 March 2024 13:20:01 BST 1659 239.50 LSE 1491470
18 March 2024 13:20:01 BST 892 239.50 LSE 1491468
18 March 2024 13:21:54 BST 1900 239.50 LSE 1492888
18 March 2024 13:21:54 BST 2951 239.50 LSE 1492886
18 March 2024 13:21:54 BST 833 239.50 LSE 1492892
18 March 2024 13:21:54 BST 1476 239.50 LSE 1492890
18 March 2024 13:21:54 BST 7118 239.50 LSE 1492882
18 March 2024 13:23:18 BST 6141 239.40 LSE 1494003
18 March 2024 13:27:51 BST 7157 239.40 LSE 1497574
18 March 2024 13:30:01 BST 829 239.60 LSE 1502694
18 March 2024 13:30:01 BST 4506 239.60 LSE 1502692
18 March 2024 13:30:01 BST 599 239.60 LSE 1502538
18 March 2024 13:30:01 BST 857 239.60 LSE 1502540
18 March 2024 13:30:01 BST 1127 239.60 LSE 1502495
18 March 2024 13:30:01 BST 2948 239.60 LSE 1502493
18 March 2024 13:30:01 BST 1869 239.60 LSE 1502491
18 March 2024 13:30:01 BST 2229 239.60 LSE 1502489
18 March 2024 13:30:01 BST 1880 239.60 LSE 1502487
18 March 2024 13:30:01 BST 4191 239.60 LSE 1502485
18 March 2024 13:30:01 BST 6504 239.60 LSE 1502483
18 March 2024 13:30:02 BST 924 239.50 LSE 1502851
18 March 2024 13:30:02 BST 3395 239.50 LSE 1502849
18 March 2024 13:30:02 BST 2949 239.50 LSE 1502847
18 March 2024 13:31:49 BST 3700 239.20 LSE 1507228
18 March 2024 13:31:49 BST 3181 239.20 LSE 1507230
18 March 2024 13:31:49 BST 1283 239.20 LSE 1507232
18 March 2024 13:31:49 BST 3483 239.20 LSE 1507224
18 March 2024 13:31:49 BST 3581 239.20 LSE 1507216
18 March 2024 13:32:06 BST 200 239.10 LSE 1507828
18 March 2024 13:32:06 BST 200 239.10 LSE 1507820
18 March 2024 13:32:06 BST 1000 239.10 LSE 1507816
18 March 2024 13:32:06 BST 1780 239.10 LSE 1507814
18 March 2024 13:32:06 BST 200 239.10 LSE 1507811
18 March 2024 13:32:06 BST 2400 239.10 LSE 1507809
18 March 2024 13:32:08 BST 1170 239.10 LSE 1507872
18 March 2024 13:32:08 BST 311 239.10 LSE 1507870
18 March 2024 13:32:15 BST 5000 239.10 LSE 1508106
18 March 2024 13:32:27 BST 4 239.10 LSE 1508366
18 March 2024 13:32:27 BST 4996 239.10 LSE 1508364
18 March 2024 13:32:40 BST 1065 239.10 LSE 1508683
18 March 2024 13:34:55 BST 10334 239.20 LSE 1512514
18 March 2024 13:35:42 BST 6153 239.10 LSE 1513730
18 March 2024 13:35:42 BST 7281 239.10 LSE 1513728
18 March 2024 13:35:46 BST 8501 239.00 LSE 1513908
18 March 2024 13:35:56 BST 7098 238.80 LSE 1514105
18 March 2024 13:36:22 BST 200 238.70 LSE 1515017
18 March 2024 13:36:52 BST 200 238.70 LSE 1515906
18 March 2024 13:38:09 BST 1367 239.00 LSE 1517909
18 March 2024 13:38:09 BST 3014 239.00 LSE 1517907
18 March 2024 13:38:09 BST 1349 239.00 LSE 1517905
18 March 2024 13:38:52 BST 3264 239.00 LSE 1519201
18 March 2024 13:38:52 BST 5883 239.00 LSE 1519199
18 March 2024 13:39:11 BST 10320 238.90 LSE 1519844
18 March 2024 13:40:22 BST 6938 238.80 LSE 1522217
18 March 2024 13:40:22 BST 7171 238.80 LSE 1522215
18 March 2024 13:40:27 BST 5292 238.70 LSE 1522345
18 March 2024 13:40:27 BST 2234 238.70 LSE 1522343
18 March 2024 13:42:13 BST 9543 239.00 LSE 1524982
18 March 2024 13:42:48 BST 595 239.00 LSE 1525694
18 March 2024 13:42:48 BST 1104 239.00 LSE 1525692
18 March 2024 13:43:16 BST 3459 239.10 LSE 1526250
18 March 2024 13:43:19 BST 3170 239.10 LSE 1526299
18 March 2024 13:44:25 BST 8802 239.20 LSE 1527681
18 March 2024 13:44:32 BST 701 239.10 LSE 1527923
18 March 2024 13:44:32 BST 5240 239.10 LSE 1527921
18 March 2024 13:44:32 BST 7319 239.10 LSE 1527917
18 March 2024 13:45:11 BST 7985 239.00 LSE 1529549
18 March 2024 13:45:11 BST 40 239.00 LSE 1529547
18 March 2024 13:45:23 BST 8048 238.90 LSE 1529943
18 March 2024 13:47:00 BST 9411 238.70 LSE 1533233
18 March 2024 13:47:00 BST 5945 238.80 LSE 1533221
18 March 2024 13:47:26 BST 6699 238.60 LSE 1534044
18 March 2024 13:47:58 BST 7318 238.50 LSE 1535205
18 March 2024 13:48:14 BST 7306 238.40 LSE 1535701
18 March 2024 13:49:15 BST 7363 238.50 LSE 1537806
18 March 2024 13:50:07 BST 7393 238.50 LSE 1539392
18 March 2024 13:50:07 BST 644 238.50 LSE 1539390
18 March 2024 13:50:08 BST 3963 238.40 LSE 1539406
18 March 2024 13:50:09 BST 646 238.40 LSE 1539428
18 March 2024 13:50:51 BST 2285 238.40 LSE 1540312
18 March 2024 13:51:59 BST 7095 238.60 LSE 1542314
18 March 2024 13:52:17 BST 7027 238.50 LSE 1542759
18 March 2024 13:52:17 BST 7288 238.50 LSE 1542757
18 March 2024 13:53:37 BST 1321 238.50 LSE 1544598
18 March 2024 13:54:01 BST 4100 238.50 LSE 1545316
18 March 2024 13:54:01 BST 2637 238.50 LSE 1545314
18 March 2024 13:54:01 BST 414 238.50 LSE 1545320
18 March 2024 13:54:01 BST 3417 238.50 LSE 1545318
18 March 2024 13:54:49 BST 4107 238.40 LSE 1546731
18 March 2024 13:54:49 BST 3233 238.40 LSE 1546729
18 March 2024 13:58:00 BST 517 238.60 LSE 1552191
18 March 2024 13:58:01 BST 595 238.70 LSE 1552233
18 March 2024 13:58:01 BST 1806 238.70 LSE 1552231
18 March 2024 13:58:02 BST 735 238.80 LSE 1552306
18 March 2024 13:58:02 BST 9403 238.80 LSE 1552304
18 March 2024 13:58:02 BST 193 238.80 LSE 1552302
18 March 2024 13:58:55 BST 5364 239.10 LSE 1553431
18 March 2024 13:58:55 BST 6442 239.10 LSE 1553429
18 March 2024 14:00:01 BST 1953 239.20 LSE 1555931
18 March 2024 14:00:01 BST 3500 239.20 LSE 1555929
18 March 2024 14:00:01 BST 7905 239.20 LSE 1555927
18 March 2024 14:00:01 BST 9086 239.20 LSE 1555925
18 March 2024 14:01:34 BST 4208 239.20 LSE 1559439
18 March 2024 14:02:10 BST 3828 239.30 LSE 1560502
18 March 2024 14:02:10 BST 6423 239.30 LSE 1560504
18 March 2024 14:02:10 BST 2341 239.30 LSE 1560506
18 March 2024 14:02:10 BST 2877 239.30 LSE 1560508
18 March 2024 14:02:10 BST 17276 239.30 LSE 1560500
18 March 2024 14:03:19 BST 6748 239.20 LSE 1562617
18 March 2024 14:03:50 BST 7324 239.10 LSE 1563587
18 March 2024 14:04:13 BST 567 239.00 LSE 1564420
18 March 2024 14:04:13 BST 2300 239.00 LSE 1564418
18 March 2024 14:04:13 BST 3700 239.00 LSE 1564416
18 March 2024 14:04:13 BST 6048 239.00 LSE 1564408
18 March 2024 14:04:30 BST 1228 238.90 LSE 1564785
18 March 2024 14:04:30 BST 2200 238.90 LSE 1564787
18 March 2024 14:05:57 BST 3585 238.70 LSE 1567440
18 March 2024 14:05:57 BST 2726 238.70 LSE 1567438
18 March 2024 14:07:51 BST 772 239.00 LSE 1570681
18 March 2024 14:07:51 BST 119 239.00 LSE 1570679
18 March 2024 14:08:47 BST 6847 239.00 LSE 1572062
18 March 2024 14:08:47 BST 10669 239.00 LSE 1572060
18 March 2024 14:08:47 BST 5658 239.00 LSE 1572056
18 March 2024 14:10:16 BST 950 239.00 LSE 1574725
18 March 2024 14:10:16 BST 3856 239.00 LSE 1574723
18 March 2024 14:10:16 BST 595 239.00 LSE 1574721
18 March 2024 14:10:16 BST 929 239.00 LSE 1574719
18 March 2024 14:10:16 BST 9060 239.00 LSE 1574717
18 March 2024 14:10:16 BST 6783 239.00 LSE 1574708
18 March 2024 14:10:16 BST 6908 239.00 LSE 1574706
18 March 2024 14:11:58 BST 7139 239.00 LSE 1577641
18 March 2024 14:13:35 BST 6685 238.90 LSE 1579993
18 March 2024 14:15:10 BST 2447 239.10 LSE 1582157
18 March 2024 14:16:10 BST 1682 239.10 LSE 1583546
18 March 2024 14:16:10 BST 6018 239.10 LSE 1583544
18 March 2024 14:16:10 BST 4084 239.10 LSE 1583542
18 March 2024 14:16:19 BST 6868 239.00 LSE 1583735
18 March 2024 14:17:06 BST 7166 239.10 LSE 1584805
18 March 2024 14:17:06 BST 2099 239.10 LSE 1584803
18 March 2024 14:17:23 BST 9207 239.00 LSE 1585188
18 March 2024 14:17:23 BST 1267 239.00 LSE 1585186
18 March 2024 14:17:29 BST 1688 238.90 LSE 1585389
18 March 2024 14:17:29 BST 6414 238.90 LSE 1585387
18 March 2024 14:19:00 BST 6059 239.00 LSE 1587266
18 March 2024 14:21:58 BST 2593 239.00 LSE 1591947
18 March 2024 14:21:58 BST 4755 239.00 LSE 1591945
18 March 2024 14:21:58 BST 1628 239.00 LSE 1591943
18 March 2024 14:21:58 BST 4586 239.00 LSE 1591941
18 March 2024 14:21:58 BST 5985 239.00 LSE 1591939
18 March 2024 14:22:21 BST 9021 238.90 LSE 1592644
18 March 2024 14:25:01 BST 2477 239.10 LSE 1596325
18 March 2024 14:25:01 BST 4872 239.10 LSE 1596323
18 March 2024 14:25:01 BST 1943 239.10 LSE 1596321
18 March 2024 14:25:15 BST 1382 239.00 LSE 1596696
18 March 2024 14:25:15 BST 4730 239.00 LSE 1596694
18 March 2024 14:25:15 BST 3832 239.00 LSE 1596692
18 March 2024 14:25:15 BST 2222 239.00 LSE 1596690
18 March 2024 14:25:38 BST 6962 238.90 LSE 1597195
18 March 2024 14:26:30 BST 1155 238.80 LSE 1598490
18 March 2024 14:26:30 BST 5995 238.80 LSE 1598492
18 March 2024 14:28:04 BST 13410 238.80 LSE 1600909
18 March 2024 14:29:05 BST 1772 238.90 LSE 1602363
18 March 2024 14:29:05 BST 400 238.90 LSE 1602361
18 March 2024 14:29:05 BST 1482 238.90 LSE 1602359
18 March 2024 14:29:05 BST 10561 238.90 LSE 1602357
18 March 2024 14:29:25 BST 695 238.80 LSE 1603070
18 March 2024 14:29:35 BST 6017 238.80 LSE 1603491
18 March 2024 14:29:35 BST 804 238.80 LSE 1603493
18 March 2024 14:29:35 BST 4463 238.80 LSE 1603495
18 March 2024 14:29:35 BST 701 238.80 LSE 1603497
18 March 2024 14:30:52 BST 6591 238.80 LSE 1606010
18 March 2024 14:31:25 BST 3100 238.70 LSE 1607395
18 March 2024 14:31:25 BST 3162 238.70 LSE 1607401
18 March 2024 14:31:25 BST 6491 238.70 LSE 1607403
18 March 2024 14:32:25 BST 7822 238.60 LSE 1609349
18 March 2024 14:34:26 BST 7280 238.80 LSE 1612314
18 March 2024 14:34:29 BST 10000 238.80 LSE 1612402
18 March 2024 14:35:29 BST 1638 238.80 LSE 1614165
18 March 2024 14:35:29 BST 1981 238.80 LSE 1614163
18 March 2024 14:35:29 BST 15160 238.80 LSE 1614161
18 March 2024 14:35:29 BST 7748 238.80 LSE 1614159
18 March 2024 14:37:30 BST 15200 238.70 LSE 1617639
18 March 2024 14:37:30 BST 2419 238.70 LSE 1617641
18 March 2024 14:40:31 BST 4899 238.80 LSE 1623065
18 March 2024 14:40:31 BST 7326 238.80 LSE 1623061
18 March 2024 14:40:31 BST 1339 238.80 LSE 1623063
18 March 2024 14:41:31 BST 2418 238.80 LSE 1624552
18 March 2024 14:41:31 BST 14970 238.80 LSE 1624550
18 March 2024 14:42:47 BST 6927 238.80 LSE 1626516
18 March 2024 14:43:47 BST 3938 238.80 LSE 1627985
18 March 2024 14:43:47 BST 6619 238.80 LSE 1627983
18 March 2024 14:44:34 BST 7047 238.70 LSE 1629290
18 March 2024 14:44:34 BST 5187 238.70 LSE 1629288
18 March 2024 14:44:34 BST 3111 238.70 LSE 1629286
18 March 2024 14:44:34 BST 553 238.70 LSE 1629282
18 March 2024 14:44:34 BST 8212 238.70 LSE 1629276
18 March 2024 14:47:04 BST 4881 238.80 LSE 1633246
18 March 2024 14:47:10 BST 9019 238.80 LSE 1633471
18 March 2024 14:48:52 BST 5400 239.10 LSE 1636050
18 March 2024 14:48:52 BST 3099 239.10 LSE 1636048
18 March 2024 14:48:52 BST 4828 239.10 LSE 1636046
18 March 2024 14:48:52 BST 1657 239.10 LSE 1636044
18 March 2024 14:48:52 BST 7721 239.10 LSE 1636042
18 March 2024 14:49:10 BST 10272 239.00 LSE 1636588
18 March 2024 14:51:47 BST 14329 239.10 LSE 1640218
18 March 2024 14:52:45 BST 9434 239.00 LSE 1641634
18 March 2024 14:54:45 BST 1493 239.00 LSE 1644685
18 March 2024 14:54:45 BST 4800 239.00 LSE 1644683
18 March 2024 14:54:45 BST 18960 239.00 LSE 1644681
18 March 2024 14:54:45 BST 2417 239.00 LSE 1644679
18 March 2024 14:54:45 BST 4471 239.00 LSE 1644677
18 March 2024 14:54:45 BST 1854 239.00 LSE 1644675
18 March 2024 14:56:25 BST 5911 239.00 LSE 1647305
18 March 2024 14:56:25 BST 6749 239.00 LSE 1647301
18 March 2024 14:56:48 BST 6939 238.90 LSE 1647843
18 March 2024 14:57:49 BST 756 238.90 LSE 1649476
18 March 2024 14:57:49 BST 5264 238.90 LSE 1649478
18 March 2024 15:00:01 BST 6676 238.90 LSE 1653569
18 March 2024 15:01:01 BST 1865 238.90 LSE 1656028
18 March 2024 15:01:01 BST 10162 238.90 LSE 1656026
18 March 2024 15:01:01 BST 894 238.90 LSE 1656024
18 March 2024 15:01:24 BST 6625 238.80 LSE 1656718
18 March 2024 15:02:24 BST 25984 238.80 LSE 1658365
18 March 2024 15:02:24 BST 895 238.80 LSE 1658363
18 March 2024 15:02:24 BST 2930 238.80 LSE 1658361
18 March 2024 15:04:34 BST 6322 238.70 LSE 1661367
18 March 2024 15:05:35 BST 6152 238.60 LSE 1662975
18 March 2024 15:05:35 BST 6149 238.60 LSE 1662973
18 March 2024 15:07:08 BST 11630 238.70 LSE 1665267
18 March 2024 15:08:22 BST 6516 238.90 LSE 1666940
18 March 2024 15:08:22 BST 13273 238.90 LSE 1666938
18 March 2024 15:08:22 BST 3327 238.90 LSE 1666936
18 March 2024 15:09:32 BST 1438 238.90 LSE 1668991
18 March 2024 15:09:32 BST 4810 238.90 LSE 1668920
18 March 2024 15:10:12 BST 3174 238.90 LSE 1669953
18 March 2024 15:10:12 BST 4180 238.90 LSE 1669951
18 March 2024 15:10:12 BST 164 238.90 LSE 1669943
18 March 2024 15:11:12 BST 1417 238.90 LSE 1671372
18 March 2024 15:11:12 BST 1611 238.90 LSE 1671370
18 March 2024 15:11:12 BST 5453 238.90 LSE 1671368
18 March 2024 15:11:12 BST 6111 238.90 LSE 1671366
18 March 2024 15:11:12 BST 3683 238.90 LSE 1671364
18 March 2024 15:13:11 BST 8400 238.90 LSE 1674172
18 March 2024 15:14:24 BST 16045 239.00 LSE 1675664
18 March 2024 15:14:24 BST 1233 239.00 LSE 1675660
18 March 2024 15:14:24 BST 793 239.00 LSE 1675662
18 March 2024 15:14:48 BST 6614 238.90 LSE 1676226
18 March 2024 15:15:48 BST 11 238.90 LSE 1677546
18 March 2024 15:15:48 BST 6817 238.90 LSE 1677544
18 March 2024 15:18:04 BST 12711 239.10 LSE 1680371
18 March 2024 15:18:04 BST 12759 239.10 LSE 1680373
18 March 2024 15:18:35 BST 6293 239.10 LSE 1681108
18 March 2024 15:18:35 BST 609 239.10 LSE 1681106
18 March 2024 15:19:35 BST 7875 239.10 LSE 1682678
18 March 2024 15:20:24 BST 9857 239.00 LSE 1683882
18 March 2024 15:21:24 BST 1644 239.00 LSE 1685140
18 March 2024 15:21:24 BST 7461 239.00 LSE 1685138
18 March 2024 15:22:24 BST 9999 239.00 LSE 1686512
18 March 2024 15:22:37 BST 7197 239.00 LSE 1686816
18 March 2024 15:23:37 BST 1335 239.00 LSE 1687929
18 March 2024 15:23:37 BST 4777 239.00 LSE 1687927
18 March 2024 15:25:02 BST 14920 239.10 LSE 1690853
18 March 2024 15:26:02 BST 2416 239.10 LSE 1693145
18 March 2024 15:26:02 BST 2705 239.10 LSE 1693143
18 March 2024 15:26:02 BST 10000 239.10 LSE 1693141
18 March 2024 15:26:02 BST 9999 239.10 LSE 1693147
18 March 2024 15:27:36 BST 7935 239.00 LSE 1695085
18 March 2024 15:27:38 BST 7113 238.90 LSE 1695113
18 March 2024 15:29:20 BST 5528 238.90 LSE 1697316
18 March 2024 15:30:32 BST 894 239.00 LSE 1699256
18 March 2024 15:30:32 BST 6730 239.00 LSE 1699252
18 March 2024 15:30:32 BST 2310 239.00 LSE 1699254
18 March 2024 15:30:32 BST 2884 239.00 LSE 1699250
18 March 2024 15:30:32 BST 2417 239.00 LSE 1699258
18 March 2024 15:30:32 BST 6254 239.00 LSE 1699262
18 March 2024 15:30:32 BST 1645 239.00 LSE 1699260
18 March 2024 15:30:46 BST 7080 238.90 LSE 1699623
18 March 2024 15:33:17 BST 2145 239.00 LSE 1703377
18 March 2024 15:33:17 BST 5604 239.00 LSE 1703375
18 March 2024 15:33:17 BST 11429 239.00 LSE 1703373
18 March 2024 15:35:02 BST 56 238.90 LSE 1705742
18 March 2024 15:35:02 BST 4185 238.90 LSE 1705740
18 March 2024 15:35:02 BST 3985 238.90 LSE 1705738
18 March 2024 15:35:02 BST 6378 238.90 LSE 1705732
18 March 2024 15:35:02 BST 6456 238.90 LSE 1705730
18 March 2024 15:37:05 BST 894 238.90 LSE 1708579
18 March 2024 15:37:05 BST 3120 238.90 LSE 1708577
18 March 2024 15:37:05 BST 2418 238.90 LSE 1708581
18 March 2024 15:37:05 BST 4211 238.90 LSE 1708583
18 March 2024 15:38:42 BST 4000 239.00 LSE 1710498
18 March 2024 15:38:42 BST 894 239.00 LSE 1710496
18 March 2024 15:39:25 BST 3295 239.10 LSE 1711472
18 March 2024 15:39:25 BST 1289 239.10 LSE 1711474
18 March 2024 15:39:25 BST 1697 239.10 LSE 1711470
18 March 2024 15:40:25 BST 6283 239.10 LSE 1712830
18 March 2024 15:40:25 BST 1664 239.20 LSE 1712805
18 March 2024 15:40:25 BST 1350 239.20 LSE 1712803
18 March 2024 15:40:25 BST 4498 239.20 LSE 1712801
18 March 2024 15:40:25 BST 4223 239.20 LSE 1712799
18 March 2024 15:41:23 BST 2431 239.10 LSE 1714433
18 March 2024 15:41:23 BST 3593 239.10 LSE 1714431
18 March 2024 15:42:08 BST 4677 239.10 LSE 1715332
18 March 2024 15:42:08 BST 1955 239.10 LSE 1715336
18 March 2024 15:45:15 BST 3785 239.30 LSE 1719458
18 March 2024 15:45:15 BST 12412 239.30 LSE 1719456
18 March 2024 15:45:15 BST 2039 239.30 LSE 1719454
18 March 2024 15:45:15 BST 1500 239.30 LSE 1719452
18 March 2024 15:45:15 BST 893 239.30 LSE 1719450
18 March 2024 15:45:15 BST 4166 239.30 LSE 1719448
18 March 2024 15:45:15 BST 2393 239.30 LSE 1719446
18 March 2024 15:45:38 BST 7039 239.20 LSE 1719937
18 March 2024 15:46:38 BST 10000 239.20 LSE 1721534
18 March 2024 15:46:38 BST 3900 239.20 LSE 1721532
18 March 2024 15:47:45 BST 6624 239.20 LSE 1723038
18 March 2024 15:48:46 BST 529 239.30 LSE 1724643
18 March 2024 15:48:46 BST 4529 239.30 LSE 1724639
18 March 2024 15:48:46 BST 1809 239.30 LSE 1724641
18 March 2024 15:48:46 BST 2685 239.30 LSE 1724637
18 March 2024 15:48:46 BST 2413 239.30 LSE 1724635
18 March 2024 15:48:46 BST 1237 239.30 LSE 1724633
18 March 2024 15:49:52 BST 1812 239.40 LSE 1726621
18 March 2024 15:49:52 BST 1401 239.40 LSE 1726619
18 March 2024 15:49:52 BST 5561 239.40 LSE 1726617
18 March 2024 15:49:52 BST 294 239.40 LSE 1726615
18 March 2024 15:50:59 BST 2913 239.40 LSE 1728226
18 March 2024 15:50:59 BST 4800 239.40 LSE 1728224
18 March 2024 15:50:59 BST 6787 239.40 LSE 1728216
18 March 2024 15:50:59 BST 5628 239.40 LSE 1728214
18 March 2024 15:51:59 BST 4000 239.40 LSE 1729589
18 March 2024 15:51:59 BST 2412 239.40 LSE 1729591
18 March 2024 15:53:01 BST 1528 239.40 LSE 1730788
18 March 2024 15:53:02 BST 1037 239.40 LSE 1730794
18 March 2024 15:53:02 BST 4228 239.40 LSE 1730792
18 March 2024 15:54:02 BST 6732 239.50 LSE 1732150
18 March 2024 15:54:02 BST 601 239.50 LSE 1732148
18 March 2024 15:54:12 BST 300 239.50 LSE 1732382
18 March 2024 15:54:31 BST 7075 239.50 LSE 1732792
18 March 2024 15:54:31 BST 6238 239.50 LSE 1732790
18 March 2024 15:56:21 BST 674 239.60 LSE 1735377
18 March 2024 15:56:21 BST 1646 239.60 LSE 1735375
18 March 2024 15:56:21 BST 314 239.60 LSE 1735373
18 March 2024 15:56:21 BST 1756 239.60 LSE 1735379
18 March 2024 15:56:21 BST 2469 239.60 LSE 1735381
18 March 2024 15:56:21 BST 854 239.60 LSE 1735371
18 March 2024 15:56:21 BST 1731 239.60 LSE 1735369
18 March 2024 15:56:21 BST 3275 239.60 LSE 1735367
18 March 2024 15:56:21 BST 1268 239.60 LSE 1735365
18 March 2024 15:56:21 BST 2410 239.60 LSE 1735363
18 March 2024 15:56:21 BST 1322 239.60 LSE 1735361
18 March 2024 15:56:21 BST 2963 239.60 LSE 1735359
18 March 2024 15:58:22 BST 14532 239.80 LSE 1738158
18 March 2024 15:58:22 BST 2243 239.80 LSE 1738156
18 March 2024 15:58:22 BST 4234 239.80 LSE 1738154
18 March 2024 15:58:22 BST 1278 239.80 LSE 1738152
18 March 2024 15:59:22 BST 1403 239.80 LSE 1739572
18 March 2024 15:59:22 BST 5537 239.80 LSE 1739570
18 March 2024 15:59:22 BST 2408 239.80 LSE 1739568
18 March 2024 15:59:22 BST 2950 239.80 LSE 1739566
18 March 2024 15:59:50 BST 6271 239.70 LSE 1741061
18 March 2024 15:59:50 BST 1720 239.70 LSE 1741059
18 March 2024 16:00:50 BST 1402 239.70 LSE 1743877
18 March 2024 16:00:50 BST 2309 239.70 LSE 1743875
18 March 2024 16:00:50 BST 7103 239.70 LSE 1743873
18 March 2024 16:01:50 BST 6644 239.70 LSE 1745498
18 March 2024 16:01:50 BST 2408 239.70 LSE 1745494
18 March 2024 16:01:50 BST 1516 239.70 LSE 1745496
18 March 2024 16:02:50 BST 4213 239.70 LSE 1747045
18 March 2024 16:02:50 BST 5700 239.70 LSE 1747043
18 March 2024 16:03:50 BST 9413 239.60 LSE 1748869
18 March 2024 16:03:50 BST 3076 239.70 LSE 1748861
18 March 2024 16:03:50 BST 849 239.70 LSE 1748859
18 March 2024 16:03:50 BST 4225 239.70 LSE 1748863
18 March 2024 16:03:50 BST 5443 239.70 LSE 1748865
18 March 2024 16:03:50 BST 6251 239.70 LSE 1748857
18 March 2024 16:05:59 BST 4631 239.50 LSE 1752608
18 March 2024 16:06:18 BST 11303 239.70 LSE 1753332
18 March 2024 16:06:32 BST 1800 239.70 LSE 1753847
18 March 2024 16:06:32 BST 2100 239.70 LSE 1753843
18 March 2024 16:06:32 BST 4781 239.70 LSE 1753845
18 March 2024 16:07:32 BST 1300 239.70 LSE 1755410
18 March 2024 16:07:32 BST 12903 239.70 LSE 1755408
18 March 2024 16:07:48 BST 3800 239.70 LSE 1755932
18 March 2024 16:08:37 BST 891 239.70 LSE 1757066
18 March 2024 16:08:37 BST 3239 239.70 LSE 1757064
18 March 2024 16:08:37 BST 7600 239.70 LSE 1757062
18 March 2024 16:09:10 BST 7031 239.60 LSE 1758144
18 March 2024 16:09:27 BST 8287 239.50 LSE 1758721
18 March 2024 16:10:27 BST 5678 239.50 LSE 1760606
18 March 2024 16:10:27 BST 892 239.50 LSE 1760600
18 March 2024 16:10:27 BST 2841 239.50 LSE 1760602
18 March 2024 16:10:27 BST 5068 239.50 LSE 1760604
18 March 2024 16:12:05 BST 9973 239.50 LSE 1763718
18 March 2024 16:12:05 BST 6590 239.50 LSE 1763716
18 March 2024 16:12:05 BST 5998 239.50 LSE 1763710
18 March 2024 16:12:17 BST 5918 239.40 LSE 1764162
18 March 2024 16:14:20 BST 1414 239.60 LSE 1768278
18 March 2024 16:14:20 BST 1662 239.60 LSE 1768276
18 March 2024 16:14:20 BST 2410 239.60 LSE 1768274
18 March 2024 16:14:20 BST 8742 239.60 LSE 1768272
18 March 2024 16:14:20 BST 3447 239.60 LSE 1768270
18 March 2024 16:14:20 BST 1882 239.60 LSE 1768268
18 March 2024 16:14:20 BST 6645 239.60 LSE 1768266
18 March 2024 16:14:20 BST 5101 239.60 LSE 1768264
18 March 2024 16:16:11 BST 6988 239.50 LSE 1772051
18 March 2024 16:16:11 BST 1121 239.50 LSE 1772049
18 March 2024 16:16:11 BST 2977 239.50 LSE 1772047
18 March 2024 16:16:11 BST 5915 239.50 LSE 1772022
18 March 2024 16:16:45 BST 4231 239.70 LSE 1773001
18 March 2024 16:16:45 BST 595 239.70 LSE 1772999
18 March 2024 16:17:26 BST 595 239.60 LSE 1774310
18 March 2024 16:17:26 BST 1857 239.60 LSE 1774308
18 March 2024 16:17:26 BST 4173 239.60 LSE 1774306
18 March 2024 16:17:26 BST 1791 239.60 LSE 1774295
18 March 2024 16:17:26 BST 4139 239.60 LSE 1774298
18 March 2024 16:18:31 BST 4830 239.90 LSE 1776426
18 March 2024 16:18:31 BST 1710 240.00 LSE 1776428
18 March 2024 16:18:31 BST 6365 239.90 LSE 1776422
18 March 2024 16:18:31 BST 1097 239.90 LSE 1776424
18 March 2024 16:18:31 BST 2762 239.90 LSE 1776420
18 March 2024 16:18:31 BST 2810 239.90 LSE 1776418
18 March 2024 16:18:31 BST 397 240.00 LSE 1776415
18 March 2024 16:18:31 BST 5865 240.00 LSE 1776413
18 March 2024 16:18:48 BST 947 239.80 LSE 1777027
18 March 2024 16:18:48 BST 3970 239.80 LSE 1777025
18 March 2024 16:18:48 BST 1600 239.80 LSE 1777023
18 March 2024 16:19:31 BST 6856 239.70 LSE 1778560
18 March 2024 16:19:48 BST 6337 239.70 LSE 1779108
18 March 2024 16:20:28 BST 2069 239.80 LSE 1780719
18 March 2024 16:20:28 BST 4800 239.80 LSE 1780717
18 March 2024 16:20:28 BST 3038 239.80 LSE 1780715
18 March 2024 16:21:00 BST 5967 239.70 LSE 1781693
18 March 2024 16:21:30 BST 3437 239.80 LSE 1782610
18 March 2024 16:21:30 BST 2365 239.80 LSE 1782608
18 March 2024 16:21:30 BST 1053 239.80 LSE 1782614
18 March 2024 16:21:30 BST 4800 239.80 LSE 1782612
18 March 2024 16:23:03 BST 8055 239.80 LSE 1786003
18 March 2024 16:23:03 BST 8627 239.80 LSE 1786005
18 March 2024 16:23:07 BST 6593 239.80 LSE 1786169
18 March 2024 16:23:11 BST 4035 239.80 LSE 1786255
18 March 2024 16:23:17 BST 6593 239.70 LSE 1786494
18 March 2024 16:24:03 BST 1703 239.80 LSE 1787947
18 March 2024 16:24:03 BST 3634 239.80 LSE 1787945
18 March 2024 16:24:03 BST 660 239.80 LSE 1787943
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKFBNOBKDCNDRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Final Terms
AnnouncementRCS - Together Fin. Svc. - Issuance of £500m 7½% Senior Secured Notes
AnnouncementREG - UK Govt. Invs. Ltd - UK Government Completes Exit from NatWest Group
AnnouncementREG - NatWest Group plc - Holding(s) in Company - HMT
AnnouncementREG - NatWest Group plc - Total Voting Rights
Announcement