REG - NatWest Group plc - Transaction in Own Shares
23/05/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240523:nRSW7316Pa&default-theme=true
RNS Number : 7316P NatWest Group plc 23 May 2024
NatWest Group plc
23 May 2024
Transaction in Own Shares
NatWest Group plc (the 'Company') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal value of
£1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
23 May 2024 1,436,548 312.20 305.70 307.5698 LSE
23 May 2024 461,097 312.20 305.80 307.7266 CHIX
23 May 2024 648,476 312.40 305.60 307.8220 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 16
February 2024, as announced on 19 February 2024.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 131,892,312
Ordinary Shares in treasury and have 8,722,428,009 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programmes relating to the Transactions is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
23 May 2024 08:06:08 BST 5889 311.90 BATE 1527723
23 May 2024 08:09:57 BST 1155 312.40 BATE 1532649
23 May 2024 08:09:57 BST 3627 312.40 BATE 1532647
23 May 2024 08:11:16 BST 1139 312.30 BATE 1534281
23 May 2024 08:11:16 BST 3913 312.30 BATE 1534279
23 May 2024 08:14:37 BST 5338 311.50 BATE 1538369
23 May 2024 08:18:27 BST 5194 311.00 BATE 1543530
23 May 2024 08:18:27 BST 573 311.00 BATE 1543528
23 May 2024 08:24:30 BST 5764 310.70 BATE 1550891
23 May 2024 08:28:33 BST 3029 310.90 BATE 1556157
23 May 2024 08:28:33 BST 1930 310.90 BATE 1556155
23 May 2024 08:33:08 BST 5531 311.00 BATE 1563440
23 May 2024 08:35:51 BST 5543 309.70 BATE 1567444
23 May 2024 08:41:46 BST 1934 309.90 BATE 1575766
23 May 2024 08:41:46 BST 2862 309.90 BATE 1575764
23 May 2024 08:47:38 BST 4915 309.10 BATE 1584982
23 May 2024 08:52:39 BST 234 309.00 BATE 1592632
23 May 2024 08:52:39 BST 4263 309.00 BATE 1592636
23 May 2024 08:52:39 BST 957 309.00 BATE 1592638
23 May 2024 08:58:05 BST 4323 308.40 BATE 1600415
23 May 2024 08:58:05 BST 1319 308.40 BATE 1600413
23 May 2024 09:02:52 BST 2970 308.30 BATE 1606201
23 May 2024 09:02:52 BST 2258 308.30 BATE 1606199
23 May 2024 09:09:14 BST 5428 307.80 BATE 1613749
23 May 2024 09:15:57 BST 5037 308.30 BATE 1619745
23 May 2024 09:21:36 BST 610 307.60 BATE 1625397
23 May 2024 09:21:36 BST 4737 307.60 BATE 1625395
23 May 2024 09:28:34 BST 1162 307.00 BATE 1630869
23 May 2024 09:28:34 BST 3649 307.00 BATE 1630867
23 May 2024 09:31:05 BST 3770 307.30 BATE 1633574
23 May 2024 09:31:05 BST 1263 307.30 BATE 1633572
23 May 2024 09:32:26 BST 5570 307.00 BATE 1634670
23 May 2024 09:37:57 BST 5855 307.00 BATE 1639080
23 May 2024 09:41:28 BST 4741 307.30 BATE 1642648
23 May 2024 09:43:43 BST 5018 308.00 BATE 1644743
23 May 2024 09:47:18 BST 3896 308.10 BATE 1647407
23 May 2024 09:47:18 BST 1151 308.10 BATE 1647405
23 May 2024 09:51:03 BST 5533 308.00 BATE 1650838
23 May 2024 09:51:03 BST 261 308.00 BATE 1650840
23 May 2024 09:54:55 BST 4989 307.50 BATE 1654005
23 May 2024 09:55:24 BST 156 307.50 BATE 1654372
23 May 2024 09:58:22 BST 1275 307.80 BATE 1656803
23 May 2024 09:58:22 BST 4452 307.80 BATE 1656801
23 May 2024 10:02:50 BST 5550 307.90 BATE 1661744
23 May 2024 10:06:55 BST 1182 308.40 BATE 1665679
23 May 2024 10:06:55 BST 4715 308.40 BATE 1665677
23 May 2024 10:11:47 BST 1002 308.30 BATE 1670466
23 May 2024 10:11:47 BST 4209 308.30 BATE 1670464
23 May 2024 10:15:17 BST 4189 308.20 BATE 1673425
23 May 2024 10:16:31 BST 3379 308.20 BATE 1674891
23 May 2024 10:16:31 BST 2161 308.20 BATE 1674893
23 May 2024 10:23:10 BST 4586 308.40 BATE 1680864
23 May 2024 10:23:10 BST 820 308.40 BATE 1680862
23 May 2024 10:26:09 BST 4402 308.40 BATE 1683695
23 May 2024 10:26:09 BST 347 308.40 BATE 1683693
23 May 2024 10:31:57 BST 1560 308.20 BATE 1689529
23 May 2024 10:32:10 BST 3675 308.20 BATE 1689736
23 May 2024 10:38:23 BST 5513 307.30 BATE 1696765
23 May 2024 10:44:20 BST 5241 307.60 BATE 1701483
23 May 2024 10:50:02 BST 4895 307.20 BATE 1706591
23 May 2024 10:55:21 BST 5247 307.10 BATE 1710847
23 May 2024 11:01:42 BST 4973 307.00 BATE 1716351
23 May 2024 11:08:18 BST 4912 307.90 BATE 1721978
23 May 2024 11:13:51 BST 5537 307.90 BATE 1727356
23 May 2024 11:18:53 BST 1306 307.90 BATE 1730633
23 May 2024 11:23:25 BST 5336 308.10 BATE 1734576
23 May 2024 11:29:16 BST 5038 308.10 BATE 1738676
23 May 2024 11:33:23 BST 1275 308.00 BATE 1741967
23 May 2024 11:33:23 BST 3896 308.00 BATE 1741963
23 May 2024 11:48:29 BST 4928 308.20 BATE 1752587
23 May 2024 11:48:43 BST 3298 308.10 BATE 1752772
23 May 2024 11:48:55 BST 1786 308.10 BATE 1752949
23 May 2024 11:53:54 BST 2624 308.10 BATE 1756600
23 May 2024 11:53:54 BST 2220 308.10 BATE 1756598
23 May 2024 11:53:54 BST 20 308.10 BATE 1756594
23 May 2024 11:59:55 BST 5180 308.20 BATE 1761492
23 May 2024 12:03:23 BST 4830 308.10 BATE 1764597
23 May 2024 12:06:47 BST 2143 308.10 BATE 1767136
23 May 2024 12:06:47 BST 2838 308.10 BATE 1767132
23 May 2024 12:22:33 BST 2305 308.10 BATE 1778125
23 May 2024 12:22:33 BST 3467 308.10 BATE 1778123
23 May 2024 12:22:33 BST 2032 308.10 BATE 1778119
23 May 2024 12:23:11 BST 5148 308.00 BATE 1778572
23 May 2024 12:23:11 BST 285 308.00 BATE 1778578
23 May 2024 12:31:00 BST 5617 307.90 BATE 1784085
23 May 2024 12:46:38 BST 4965 308.10 BATE 1796938
23 May 2024 12:46:38 BST 5617 308.10 BATE 1796936
23 May 2024 12:47:15 BST 199 308.00 BATE 1797365
23 May 2024 12:47:16 BST 3275 308.00 BATE 1797369
23 May 2024 12:47:16 BST 1477 308.00 BATE 1797367
23 May 2024 12:55:19 BST 5030 307.50 BATE 1803283
23 May 2024 13:00:33 BST 4124 307.50 BATE 1807395
23 May 2024 13:00:33 BST 723 307.50 BATE 1807391
23 May 2024 13:10:17 BST 5484 307.90 BATE 1814832
23 May 2024 13:12:38 BST 4764 307.80 BATE 1816723
23 May 2024 13:17:05 BST 4983 307.50 BATE 1819805
23 May 2024 13:24:24 BST 2636 307.50 BATE 1825897
23 May 2024 13:25:26 BST 719 307.50 BATE 1826685
23 May 2024 13:25:26 BST 1865 307.50 BATE 1826689
23 May 2024 13:29:54 BST 4052 307.20 BATE 1831435
23 May 2024 13:29:54 BST 1512 307.20 BATE 1831433
23 May 2024 13:33:30 BST 4836 307.70 BATE 1835733
23 May 2024 13:35:48 BST 2422 307.70 BATE 1837914
23 May 2024 13:39:32 BST 2986 307.70 BATE 1841877
23 May 2024 13:40:51 BST 2557 307.70 BATE 1842987
23 May 2024 13:40:51 BST 3054 307.70 BATE 1842985
23 May 2024 13:45:01 BST 5719 307.40 BATE 1846890
23 May 2024 13:55:43 BST 5411 308.00 BATE 1858451
23 May 2024 13:59:18 BST 1188 308.00 BATE 1862188
23 May 2024 13:59:18 BST 3752 308.00 BATE 1862184
23 May 2024 14:02:49 BST 234 308.10 BATE 1866626
23 May 2024 14:02:49 BST 5108 308.10 BATE 1866628
23 May 2024 14:04:05 BST 4731 308.10 BATE 1867744
23 May 2024 14:04:05 BST 382 308.10 BATE 1867742
23 May 2024 14:09:55 BST 5503 308.10 BATE 1873751
23 May 2024 14:15:22 BST 5645 308.30 BATE 1879265
23 May 2024 14:20:05 BST 5258 308.50 BATE 1884507
23 May 2024 14:23:20 BST 3246 308.10 BATE 1887556
23 May 2024 14:23:20 BST 1819 308.10 BATE 1887548
23 May 2024 14:26:40 BST 5077 307.80 BATE 1891191
23 May 2024 14:31:00 BST 5679 308.00 BATE 1901494
23 May 2024 14:31:27 BST 5856 307.90 BATE 1902933
23 May 2024 14:33:56 BST 5301 307.70 BATE 1908152
23 May 2024 14:34:18 BST 4966 307.60 BATE 1909033
23 May 2024 14:37:30 BST 159 307.20 BATE 1916426
23 May 2024 14:37:30 BST 5185 307.20 BATE 1916424
23 May 2024 14:39:15 BST 5755 307.00 BATE 1920037
23 May 2024 14:41:56 BST 2089 307.00 BATE 1925676
23 May 2024 14:41:56 BST 3357 307.00 BATE 1925672
23 May 2024 14:44:40 BST 436 307.10 BATE 1930795
23 May 2024 14:45:00 BST 4971 307.10 BATE 1931233
23 May 2024 14:46:50 BST 4219 307.10 BATE 1936204
23 May 2024 14:46:50 BST 922 307.10 BATE 1936166
23 May 2024 14:47:38 BST 5204 306.60 BATE 1938119
23 May 2024 14:50:40 BST 5385 306.20 BATE 1943783
23 May 2024 14:52:50 BST 5617 305.60 BATE 1948569
23 May 2024 14:57:26 BST 5445 306.20 BATE 1957235
23 May 2024 14:59:20 BST 1257 306.00 BATE 1960463
23 May 2024 15:00:15 BST 5022 306.10 BATE 1963188
23 May 2024 15:03:30 BST 4835 306.40 BATE 1969781
23 May 2024 15:03:30 BST 598 306.40 BATE 1969779
23 May 2024 15:05:00 BST 14 306.30 BATE 1972415
23 May 2024 15:06:00 BST 5119 306.40 BATE 1974214
23 May 2024 15:07:15 BST 5255 306.60 BATE 1976783
23 May 2024 15:08:47 BST 504 306.70 BATE 1979647
23 May 2024 15:08:47 BST 4419 306.70 BATE 1979649
23 May 2024 15:11:20 BST 1081 306.90 BATE 1985058
23 May 2024 15:11:29 BST 260 306.90 BATE 1985288
23 May 2024 15:11:29 BST 1510 306.90 BATE 1985285
23 May 2024 15:11:40 BST 559 306.90 BATE 1985559
23 May 2024 15:11:40 BST 1740 306.90 BATE 1985557
23 May 2024 15:15:08 BST 4743 307.00 BATE 1992436
23 May 2024 15:15:08 BST 203 307.00 BATE 1992434
23 May 2024 15:16:50 BST 910 307.00 BATE 1995833
23 May 2024 15:17:10 BST 1666 307.00 BATE 1996417
23 May 2024 15:17:20 BST 1591 307.00 BATE 1996774
23 May 2024 15:17:20 BST 755 307.00 BATE 1996776
23 May 2024 15:17:30 BST 723 307.00 BATE 1997007
23 May 2024 15:19:00 BST 3550 307.10 BATE 1999450
23 May 2024 15:19:00 BST 712 307.10 BATE 1999448
23 May 2024 15:19:00 BST 384 307.10 BATE 1999446
23 May 2024 15:19:50 BST 297 307.10 BATE 2001255
23 May 2024 15:19:50 BST 213 307.10 BATE 2001253
23 May 2024 15:21:53 BST 5659 306.90 BATE 2005652
23 May 2024 15:24:11 BST 5504 306.80 BATE 2010766
23 May 2024 15:27:39 BST 5055 306.60 BATE 2018606
23 May 2024 15:30:20 BST 1684 306.40 BATE 2024571
23 May 2024 15:30:30 BST 49 306.40 BATE 2024861
23 May 2024 15:30:32 BST 3263 306.40 BATE 2025021
23 May 2024 15:33:32 BST 5605 306.80 BATE 2030515
23 May 2024 15:35:57 BST 5314 306.80 BATE 2035326
23 May 2024 15:38:20 BST 1698 306.70 BATE 2040446
23 May 2024 15:40:27 BST 3469 306.80 BATE 2045310
23 May 2024 15:40:27 BST 1492 306.80 BATE 2045306
23 May 2024 15:43:20 BST 4153 306.70 BATE 2050437
23 May 2024 15:43:20 BST 1716 306.70 BATE 2050435
23 May 2024 15:46:10 BST 5810 306.60 BATE 2055564
23 May 2024 15:47:50 BST 1376 306.90 BATE 2058680
23 May 2024 15:50:07 BST 5468 307.30 BATE 2063816
23 May 2024 15:50:30 BST 3532 307.20 BATE 2064643
23 May 2024 15:50:30 BST 1248 307.20 BATE 2064641
23 May 2024 15:53:54 BST 5439 307.10 BATE 2070396
23 May 2024 15:53:54 BST 47 307.10 BATE 2070394
23 May 2024 15:53:54 BST 40 307.10 BATE 2070392
23 May 2024 15:53:54 BST 129 307.10 BATE 2070390
23 May 2024 15:55:29 BST 5247 307.10 BATE 2072968
23 May 2024 16:00:50 BST 4020 307.00 BATE 2086665
23 May 2024 16:00:50 BST 2996 307.00 BATE 2086667
23 May 2024 16:00:56 BST 5181 306.90 BATE 2087071
23 May 2024 16:03:34 BST 1972 306.90 BATE 2091894
23 May 2024 16:03:34 BST 2816 306.90 BATE 2091892
23 May 2024 16:06:50 BST 686 307.40 BATE 2097767
23 May 2024 16:07:00 BST 1377 307.40 BATE 2097953
23 May 2024 16:07:00 BST 2055 307.40 BATE 2097947
23 May 2024 16:07:00 BST 769 307.40 BATE 2097945
23 May 2024 16:07:08 BST 5135 307.40 BATE 2098312
23 May 2024 16:07:08 BST 192 307.40 BATE 2098310
23 May 2024 16:09:08 BST 4982 307.30 BATE 2101813
23 May 2024 16:11:40 BST 421 307.50 BATE 2107020
23 May 2024 16:11:50 BST 2139 307.50 BATE 2107283
23 May 2024 16:12:10 BST 1878 307.50 BATE 2107871
23 May 2024 16:12:10 BST 1191 307.50 BATE 2107873
23 May 2024 16:18:20 BST 5432 308.10 BATE 2119469
23 May 2024 16:18:20 BST 3069 308.10 BATE 2119465
23 May 2024 16:18:20 BST 1400 308.10 BATE 2119467
23 May 2024 16:18:20 BST 2069 308.10 BATE 2119463
23 May 2024 08:06:08 BST 4825 311.90 CHIX 1527721
23 May 2024 08:11:16 BST 5701 312.20 CHIX 1534301
23 May 2024 08:18:08 BST 5056 311.10 CHIX 1543158
23 May 2024 08:26:12 BST 493 310.60 CHIX 1552858
23 May 2024 08:26:12 BST 5220 310.60 CHIX 1552856
23 May 2024 08:33:08 BST 2484 311.00 CHIX 1563442
23 May 2024 08:33:08 BST 2739 311.00 CHIX 1563438
23 May 2024 08:42:53 BST 5141 309.30 CHIX 1577283
23 May 2024 08:52:39 BST 4263 309.00 CHIX 1592630
23 May 2024 08:52:39 BST 1254 309.00 CHIX 1592634
23 May 2024 09:02:14 BST 3570 308.50 CHIX 1605648
23 May 2024 09:02:14 BST 1220 308.50 CHIX 1605650
23 May 2024 09:12:23 BST 1329 308.20 CHIX 1616828
23 May 2024 09:12:23 BST 3619 308.20 CHIX 1616826
23 May 2024 09:22:43 BST 4983 307.40 CHIX 1626201
23 May 2024 09:31:05 BST 3526 307.30 CHIX 1633576
23 May 2024 09:31:05 BST 1263 307.30 CHIX 1633570
23 May 2024 09:37:57 BST 4901 307.00 CHIX 1639082
23 May 2024 09:41:28 BST 4288 307.20 CHIX 1642654
23 May 2024 09:41:28 BST 1208 307.20 CHIX 1642652
23 May 2024 09:51:03 BST 5241 308.00 CHIX 1650836
23 May 2024 09:55:24 BST 3886 307.50 CHIX 1654374
23 May 2024 09:55:24 BST 1466 307.50 CHIX 1654376
23 May 2024 10:02:03 BST 4786 308.00 CHIX 1660975
23 May 2024 10:09:54 BST 892 308.00 CHIX 1668577
23 May 2024 10:10:25 BST 3245 308.30 CHIX 1669172
23 May 2024 10:10:25 BST 2402 308.30 CHIX 1669170
23 May 2024 10:16:31 BST 5754 308.20 CHIX 1674889
23 May 2024 10:23:10 BST 4936 308.40 CHIX 1680860
23 May 2024 10:30:59 BST 1572 308.40 CHIX 1688771
23 May 2024 10:30:59 BST 4172 308.40 CHIX 1688773
23 May 2024 10:38:23 BST 5560 307.30 CHIX 1696763
23 May 2024 10:45:56 BST 3058 307.50 CHIX 1703002
23 May 2024 10:45:56 BST 2561 307.50 CHIX 1703000
23 May 2024 10:55:21 BST 4885 307.10 CHIX 1710845
23 May 2024 11:01:42 BST 4893 307.00 CHIX 1716353
23 May 2024 11:08:18 BST 5691 307.90 CHIX 1721976
23 May 2024 11:15:58 BST 4987 308.00 CHIX 1728774
23 May 2024 11:23:33 BST 1001 308.00 CHIX 1734690
23 May 2024 11:23:33 BST 463 308.00 CHIX 1734688
23 May 2024 11:26:34 BST 4388 308.00 CHIX 1736475
23 May 2024 11:33:23 BST 1864 308.00 CHIX 1741965
23 May 2024 11:33:23 BST 3555 308.00 CHIX 1741961
23 May 2024 11:48:29 BST 5281 308.20 CHIX 1752589
23 May 2024 11:48:29 BST 36 308.20 CHIX 1752593
23 May 2024 11:53:54 BST 3093 308.10 CHIX 1756596
23 May 2024 11:53:54 BST 2599 308.10 CHIX 1756592
23 May 2024 11:59:55 BST 5332 308.20 CHIX 1761490
23 May 2024 12:05:44 BST 5084 308.00 CHIX 1766351
23 May 2024 12:22:33 BST 3134 308.10 CHIX 1778121
23 May 2024 12:22:33 BST 2826 308.10 CHIX 1778117
23 May 2024 12:23:11 BST 5310 308.00 CHIX 1778570
23 May 2024 12:23:11 BST 223 308.00 CHIX 1778576
23 May 2024 12:31:00 BST 5757 307.90 CHIX 1784087
23 May 2024 12:46:38 BST 5584 308.10 CHIX 1796934
23 May 2024 12:47:16 BST 35 308.00 CHIX 1797373
23 May 2024 12:47:16 BST 1041 308.00 CHIX 1797371
23 May 2024 12:48:17 BST 3873 308.00 CHIX 1798094
23 May 2024 12:55:19 BST 5356 307.50 CHIX 1803285
23 May 2024 13:10:17 BST 5734 307.90 CHIX 1814830
23 May 2024 13:12:38 BST 5497 307.80 CHIX 1816721
23 May 2024 13:18:47 BST 3179 307.40 CHIX 1821164
23 May 2024 13:25:26 BST 5802 307.50 CHIX 1826687
23 May 2024 13:29:59 BST 4670 307.10 CHIX 1832202
23 May 2024 13:29:59 BST 242 307.10 CHIX 1832200
23 May 2024 13:34:16 BST 3944 307.70 CHIX 1836356
23 May 2024 13:34:16 BST 1406 307.70 CHIX 1836358
23 May 2024 13:40:51 BST 1710 307.70 CHIX 1842998
23 May 2024 13:40:51 BST 889 307.70 CHIX 1842989
23 May 2024 13:40:54 BST 2276 307.70 CHIX 1843035
23 May 2024 13:55:43 BST 5743 308.00 CHIX 1858453
23 May 2024 13:59:18 BST 1045 308.00 CHIX 1862186
23 May 2024 13:59:18 BST 4549 308.00 CHIX 1862182
23 May 2024 14:02:49 BST 997 308.10 CHIX 1866630
23 May 2024 14:02:49 BST 4819 308.10 CHIX 1866634
23 May 2024 14:04:05 BST 5493 308.10 CHIX 1867740
23 May 2024 14:12:00 BST 5073 308.00 CHIX 1875760
23 May 2024 14:20:05 BST 5211 308.50 CHIX 1884505
23 May 2024 14:23:20 BST 5016 308.10 CHIX 1887550
23 May 2024 14:26:42 BST 4819 307.70 CHIX 1891228
23 May 2024 14:31:00 BST 5530 308.00 CHIX 1901492
23 May 2024 14:32:30 BST 3027 307.70 CHIX 1905411
23 May 2024 14:32:38 BST 2327 307.70 CHIX 1905699
23 May 2024 14:34:18 BST 4797 307.60 CHIX 1909031
23 May 2024 14:37:30 BST 4935 307.20 CHIX 1916428
23 May 2024 14:40:20 BST 434 307.20 CHIX 1922394
23 May 2024 14:40:20 BST 4565 307.20 CHIX 1922392
23 May 2024 14:41:56 BST 904 306.90 CHIX 1925724
23 May 2024 14:41:56 BST 1414 306.90 CHIX 1925722
23 May 2024 14:41:56 BST 1367 306.90 CHIX 1925720
23 May 2024 14:42:10 BST 1438 306.90 CHIX 1926183
23 May 2024 14:45:00 BST 5658 307.10 CHIX 1931229
23 May 2024 14:48:38 BST 5355 306.50 CHIX 1940114
23 May 2024 14:52:40 BST 4888 305.80 CHIX 1948063
23 May 2024 14:55:42 BST 148 306.00 CHIX 1954402
23 May 2024 14:55:42 BST 4785 306.00 CHIX 1954400
23 May 2024 14:58:30 BST 4784 306.00 CHIX 1958770
23 May 2024 15:01:50 BST 4930 306.40 CHIX 1966341
23 May 2024 15:06:00 BST 5240 306.40 CHIX 1974212
23 May 2024 15:07:15 BST 5136 306.60 CHIX 1976787
23 May 2024 15:11:40 BST 5651 306.90 CHIX 1985561
23 May 2024 15:15:08 BST 5124 307.00 CHIX 1992432
23 May 2024 15:17:38 BST 4919 307.00 CHIX 1997200
23 May 2024 15:19:50 BST 1026 307.20 CHIX 2001243
23 May 2024 15:19:50 BST 3757 307.20 CHIX 2001241
23 May 2024 15:22:11 BST 5911 306.80 CHIX 2006313
23 May 2024 15:26:38 BST 5722 306.70 CHIX 2016547
23 May 2024 15:31:16 BST 5844 306.40 CHIX 2026448
23 May 2024 15:34:03 BST 5914 306.90 CHIX 2031473
23 May 2024 15:40:27 BST 5760 306.80 CHIX 2045308
23 May 2024 15:43:20 BST 5876 306.70 CHIX 2050439
23 May 2024 15:46:10 BST 5620 306.60 CHIX 2055566
23 May 2024 15:50:07 BST 831 307.30 CHIX 2063825
23 May 2024 15:50:07 BST 1400 307.30 CHIX 2063823
23 May 2024 15:50:07 BST 1501 307.30 CHIX 2063821
23 May 2024 15:50:07 BST 1135 307.30 CHIX 2063814
23 May 2024 15:52:46 BST 4874 307.10 CHIX 2068648
23 May 2024 15:55:29 BST 681 307.10 CHIX 2072976
23 May 2024 15:55:29 BST 2016 307.10 CHIX 2072974
23 May 2024 15:55:29 BST 2341 307.10 CHIX 2072970
23 May 2024 16:00:50 BST 1944 307.00 CHIX 2086663
23 May 2024 16:00:50 BST 3733 307.00 CHIX 2086669
23 May 2024 16:01:37 BST 50 306.90 CHIX 2088474
23 May 2024 16:02:50 BST 5773 307.00 CHIX 2090682
23 May 2024 16:07:08 BST 1591 307.40 CHIX 2098316
23 May 2024 16:07:08 BST 3551 307.40 CHIX 2098314
23 May 2024 16:09:00 BST 1270 307.30 CHIX 2101458
23 May 2024 16:09:08 BST 1454 307.30 CHIX 2101817
23 May 2024 16:09:08 BST 3171 307.30 CHIX 2101811
23 May 2024 16:10:00 BST 4839 307.50 CHIX 2103641
23 May 2024 16:15:24 BST 2721 307.60 CHIX 2113719
23 May 2024 16:15:24 BST 1208 307.60 CHIX 2113717
23 May 2024 16:15:24 BST 1208 307.60 CHIX 2113715
23 May 2024 08:06:08 BST 5332 311.70 LSE 1527727
23 May 2024 08:06:08 BST 5971 312.00 LSE 1527725
23 May 2024 08:11:16 BST 4942 312.20 LSE 1534303
23 May 2024 08:14:37 BST 1414 311.50 LSE 1538371
23 May 2024 08:14:37 BST 3866 311.50 LSE 1538367
23 May 2024 08:18:08 BST 4409 311.10 LSE 1543162
23 May 2024 08:18:08 BST 1061 311.10 LSE 1543160
23 May 2024 08:21:42 BST 1800 310.10 LSE 1547795
23 May 2024 08:21:42 BST 5132 310.20 LSE 1547793
23 May 2024 08:26:12 BST 5733 310.50 LSE 1552860
23 May 2024 08:28:33 BST 5202 310.90 LSE 1556159
23 May 2024 08:29:52 BST 1593 311.10 LSE 1558021
23 May 2024 08:29:52 BST 3798 311.10 LSE 1558019
23 May 2024 08:33:08 BST 5033 311.00 LSE 1563444
23 May 2024 08:35:48 BST 4857 309.90 LSE 1567354
23 May 2024 08:37:06 BST 4787 309.70 LSE 1569062
23 May 2024 08:39:26 BST 5485 309.90 LSE 1572510
23 May 2024 08:42:19 BST 5182 309.30 LSE 1576525
23 May 2024 08:47:38 BST 4867 309.10 LSE 1584984
23 May 2024 08:48:39 BST 4822 308.90 LSE 1586302
23 May 2024 08:52:11 BST 5733 309.00 LSE 1591918
23 May 2024 08:52:39 BST 130 309.00 LSE 1592640
23 May 2024 08:55:21 BST 181 309.00 LSE 1596326
23 May 2024 08:55:21 BST 5559 309.00 LSE 1596324
23 May 2024 08:57:11 BST 5097 308.70 LSE 1598951
23 May 2024 08:59:16 BST 5921 308.30 LSE 1602193
23 May 2024 09:02:14 BST 1106 308.50 LSE 1605646
23 May 2024 09:02:14 BST 4546 308.50 LSE 1605644
23 May 2024 09:04:15 BST 5491 308.40 LSE 1607466
23 May 2024 09:05:59 BST 720 307.90 LSE 1608863
23 May 2024 09:06:03 BST 4344 307.90 LSE 1608907
23 May 2024 09:08:05 BST 5102 307.70 LSE 1612605
23 May 2024 09:12:23 BST 4714 308.00 LSE 1616840
23 May 2024 09:12:23 BST 4802 308.20 LSE 1616830
23 May 2024 09:13:38 BST 461 308.00 LSE 1617818
23 May 2024 09:14:51 BST 1694 308.10 LSE 1618721
23 May 2024 09:14:51 BST 3419 308.10 LSE 1618719
23 May 2024 09:15:49 BST 5888 308.40 LSE 1619631
23 May 2024 09:19:10 BST 4791 308.00 LSE 1623104
23 May 2024 09:19:25 BST 1087 307.60 LSE 1623375
23 May 2024 09:19:42 BST 1098 307.60 LSE 1623759
23 May 2024 09:19:42 BST 3713 307.60 LSE 1623757
23 May 2024 09:23:57 BST 5423 307.30 LSE 1627242
23 May 2024 09:28:14 BST 702 307.00 LSE 1630503
23 May 2024 09:28:14 BST 4476 307.00 LSE 1630501
23 May 2024 09:31:03 BST 6189 307.40 LSE 1633424
23 May 2024 09:31:10 BST 6746 307.20 LSE 1633626
23 May 2024 09:31:49 BST 1790 307.20 LSE 1634127
23 May 2024 09:31:49 BST 3479 307.20 LSE 1634129
23 May 2024 09:32:26 BST 5214 306.90 LSE 1634672
23 May 2024 09:36:35 BST 3283 306.70 LSE 1637976
23 May 2024 09:37:57 BST 3976 306.90 LSE 1639090
23 May 2024 09:37:57 BST 1176 306.90 LSE 1639088
23 May 2024 09:37:57 BST 5552 307.00 LSE 1639086
23 May 2024 09:37:57 BST 5273 307.00 LSE 1639084
23 May 2024 09:41:28 BST 5424 307.20 LSE 1642650
23 May 2024 09:44:23 BST 81 308.00 LSE 1645160
23 May 2024 09:44:23 BST 5750 308.00 LSE 1645158
23 May 2024 09:45:15 BST 5504 308.00 LSE 1645835
23 May 2024 09:45:15 BST 5055 308.00 LSE 1645833
23 May 2024 09:47:18 BST 5110 308.10 LSE 1647409
23 May 2024 09:47:19 BST 5192 307.90 LSE 1647415
23 May 2024 09:51:03 BST 1931 307.90 LSE 1650849
23 May 2024 09:51:03 BST 508 307.90 LSE 1650847
23 May 2024 09:51:03 BST 2213 307.90 LSE 1650845
23 May 2024 09:51:03 BST 136 307.90 LSE 1650843
23 May 2024 09:53:18 BST 4949 307.60 LSE 1652726
23 May 2024 09:56:04 BST 5829 307.40 LSE 1654817
23 May 2024 09:58:22 BST 883 307.80 LSE 1656807
23 May 2024 09:58:22 BST 5033 307.80 LSE 1656805
23 May 2024 09:59:26 BST 4835 307.60 LSE 1657796
23 May 2024 10:00:46 BST 5453 307.50 LSE 1659741
23 May 2024 10:02:50 BST 5500 307.90 LSE 1661746
23 May 2024 10:04:55 BST 4595 308.20 LSE 1663788
23 May 2024 10:04:55 BST 5487 308.20 LSE 1663792
23 May 2024 10:04:55 BST 1461 308.20 LSE 1663790
23 May 2024 10:06:55 BST 1105 308.40 LSE 1665683
23 May 2024 10:06:55 BST 4778 308.40 LSE 1665681
23 May 2024 10:07:45 BST 5979 308.30 LSE 1666388
23 May 2024 10:11:37 BST 167 308.30 LSE 1670278
23 May 2024 10:11:47 BST 169 308.30 LSE 1670468
23 May 2024 10:11:47 BST 4488 308.30 LSE 1670459
23 May 2024 10:12:43 BST 4983 308.30 LSE 1671355
23 May 2024 10:15:48 BST 1269 308.20 LSE 1674165
23 May 2024 10:15:51 BST 370 308.20 LSE 1674205
23 May 2024 10:16:06 BST 1380 308.20 LSE 1674468
23 May 2024 10:16:31 BST 1897 308.20 LSE 1674895
23 May 2024 10:18:04 BST 4669 308.30 LSE 1676234
23 May 2024 10:19:30 BST 669 308.30 LSE 1677558
23 May 2024 10:23:10 BST 5427 308.40 LSE 1680866
23 May 2024 10:28:37 BST 1708 308.30 LSE 1686351
23 May 2024 10:30:19 BST 4106 308.40 LSE 1688311
23 May 2024 10:30:59 BST 1475 308.40 LSE 1688775
23 May 2024 10:32:32 BST 164 308.00 LSE 1690086
23 May 2024 10:32:32 BST 5431 308.00 LSE 1690084
23 May 2024 10:32:36 BST 5353 307.90 LSE 1690128
23 May 2024 10:32:36 BST 52 307.90 LSE 1690126
23 May 2024 10:35:36 BST 5099 307.70 LSE 1692596
23 May 2024 10:38:23 BST 4928 307.30 LSE 1696767
23 May 2024 10:41:34 BST 2066 307.10 LSE 1699579
23 May 2024 10:42:22 BST 2492 307.10 LSE 1700155
23 May 2024 10:44:20 BST 5895 307.60 LSE 1701485
23 May 2024 10:46:24 BST 3485 307.40 LSE 1703542
23 May 2024 10:47:17 BST 1435 307.40 LSE 1704166
23 May 2024 10:50:02 BST 5532 307.20 LSE 1706595
23 May 2024 10:50:02 BST 158 307.20 LSE 1706593
23 May 2024 10:52:38 BST 588 307.10 LSE 1708667
23 May 2024 10:55:21 BST 1410 307.10 LSE 1710849
23 May 2024 10:55:21 BST 3493 307.10 LSE 1710851
23 May 2024 10:58:39 BST 1854 307.10 LSE 1713453
23 May 2024 10:59:10 BST 3715 307.10 LSE 1713896
23 May 2024 11:08:18 BST 5161 307.90 LSE 1721980
23 May 2024 11:08:19 BST 202 307.80 LSE 1721988
23 May 2024 11:09:08 BST 1169 307.80 LSE 1722646
23 May 2024 11:09:08 BST 3487 307.80 LSE 1722644
23 May 2024 11:13:51 BST 5257 307.90 LSE 1727358
23 May 2024 11:14:22 BST 5226 308.00 LSE 1727771
23 May 2024 11:18:53 BST 2286 307.90 LSE 1730635
23 May 2024 11:18:53 BST 3351 307.90 LSE 1730631
23 May 2024 11:23:25 BST 5548 308.10 LSE 1734578
23 May 2024 11:29:16 BST 1813 308.10 LSE 1738678
23 May 2024 11:29:16 BST 3338 308.10 LSE 1738680
23 May 2024 11:31:04 BST 5517 308.20 LSE 1740051
23 May 2024 11:36:50 BST 2001 308.10 LSE 1744331
23 May 2024 11:36:50 BST 3376 308.10 LSE 1744329
23 May 2024 11:48:13 BST 38 308.20 LSE 1752397
23 May 2024 11:48:29 BST 4864 308.20 LSE 1752591
23 May 2024 11:53:54 BST 5214 308.10 LSE 1756602
23 May 2024 11:59:55 BST 5498 308.20 LSE 1761494
23 May 2024 12:03:23 BST 5573 308.10 LSE 1764599
23 May 2024 12:05:30 BST 5217 308.00 LSE 1766202
23 May 2024 12:06:47 BST 4488 308.10 LSE 1767138
23 May 2024 12:06:47 BST 703 308.10 LSE 1767134
23 May 2024 12:08:11 BST 2373 308.00 LSE 1767911
23 May 2024 12:08:11 BST 2598 308.00 LSE 1767909
23 May 2024 12:17:48 BST 3946 308.10 LSE 1774615
23 May 2024 12:17:48 BST 1320 308.10 LSE 1774617
23 May 2024 12:20:56 BST 720 308.20 LSE 1777207
23 May 2024 12:20:56 BST 2880 308.20 LSE 1777205
23 May 2024 12:20:56 BST 1028 308.20 LSE 1777203
23 May 2024 12:20:56 BST 1822 308.20 LSE 1777201
23 May 2024 12:22:33 BST 6280 308.10 LSE 1778127
23 May 2024 12:23:11 BST 221 308.00 LSE 1778574
23 May 2024 12:23:11 BST 5659 308.00 LSE 1778580
23 May 2024 12:26:37 BST 2762 308.00 LSE 1780732
23 May 2024 12:26:37 BST 2185 308.00 LSE 1780730
23 May 2024 12:31:00 BST 4793 307.90 LSE 1784089
23 May 2024 12:42:29 BST 2206 308.20 LSE 1793724
23 May 2024 12:43:29 BST 2021 308.20 LSE 1794564
23 May 2024 12:44:50 BST 656 308.10 LSE 1795718
23 May 2024 12:44:50 BST 3913 308.10 LSE 1795716
23 May 2024 12:44:50 BST 996 308.10 LSE 1795720
23 May 2024 12:44:50 BST 5386 308.10 LSE 1795722
23 May 2024 12:46:38 BST 5697 308.10 LSE 1796940
23 May 2024 12:48:17 BST 4851 308.00 LSE 1798096
23 May 2024 12:52:46 BST 5912 307.60 LSE 1801652
23 May 2024 13:00:33 BST 2135 307.50 LSE 1807397
23 May 2024 13:00:33 BST 2900 307.50 LSE 1807393
23 May 2024 13:09:46 BST 364 308.00 LSE 1814282
23 May 2024 13:09:46 BST 800 308.00 LSE 1814280
23 May 2024 13:09:46 BST 2983 308.00 LSE 1814278
23 May 2024 13:10:17 BST 7508 307.90 LSE 1814834
23 May 2024 13:12:38 BST 5517 307.80 LSE 1816725
23 May 2024 13:16:07 BST 5878 307.60 LSE 1819112
23 May 2024 13:25:26 BST 5573 307.50 LSE 1826691
23 May 2024 13:26:49 BST 5810 307.30 LSE 1827713
23 May 2024 13:29:59 BST 5319 307.10 LSE 1832204
23 May 2024 13:33:30 BST 593 307.70 LSE 1835737
23 May 2024 13:33:30 BST 4227 307.70 LSE 1835735
23 May 2024 13:39:32 BST 5713 307.70 LSE 1841883
23 May 2024 13:39:32 BST 3122 307.70 LSE 1841881
23 May 2024 13:39:32 BST 1918 307.70 LSE 1841879
23 May 2024 13:42:07 BST 5465 307.60 LSE 1844170
23 May 2024 13:45:01 BST 4917 307.40 LSE 1846894
23 May 2024 13:45:01 BST 59 307.40 LSE 1846892
23 May 2024 13:51:37 BST 4189 308.00 LSE 1854577
23 May 2024 13:51:37 BST 1440 308.00 LSE 1854575
23 May 2024 13:51:47 BST 4320 308.00 LSE 1854721
23 May 2024 13:51:47 BST 849 308.00 LSE 1854719
23 May 2024 13:54:44 BST 1133 308.10 LSE 1857453
23 May 2024 13:54:44 BST 1602 308.10 LSE 1857451
23 May 2024 13:55:18 BST 1620 308.10 LSE 1857974
23 May 2024 13:55:20 BST 1620 308.10 LSE 1858006
23 May 2024 13:55:20 BST 1147 308.10 LSE 1858008
23 May 2024 13:55:43 BST 5073 308.00 LSE 1858457
23 May 2024 13:55:43 BST 5406 308.00 LSE 1858455
23 May 2024 13:59:18 BST 5077 308.00 LSE 1862190
23 May 2024 14:02:49 BST 5755 308.10 LSE 1866632
23 May 2024 14:04:05 BST 1049 308.10 LSE 1867748
23 May 2024 14:04:05 BST 4364 308.10 LSE 1867750
23 May 2024 14:04:05 BST 5000 308.10 LSE 1867746
23 May 2024 14:05:25 BST 5810 307.90 LSE 1869127
23 May 2024 14:09:55 BST 5159 308.10 LSE 1873749
23 May 2024 14:12:00 BST 5814 308.00 LSE 1875762
23 May 2024 14:15:22 BST 1055 308.30 LSE 1879271
23 May 2024 14:15:22 BST 2535 308.30 LSE 1879269
23 May 2024 14:15:22 BST 5788 308.30 LSE 1879267
23 May 2024 14:20:05 BST 5334 308.50 LSE 1884509
23 May 2024 14:20:59 BST 4705 308.50 LSE 1885424
23 May 2024 14:20:59 BST 831 308.50 LSE 1885422
23 May 2024 14:21:39 BST 5147 308.30 LSE 1886067
23 May 2024 14:23:20 BST 3648 308.10 LSE 1887552
23 May 2024 14:23:20 BST 1659 308.10 LSE 1887554
23 May 2024 14:25:40 BST 5622 307.90 LSE 1890059
23 May 2024 14:26:40 BST 5074 307.80 LSE 1891193
23 May 2024 14:30:26 BST 4366 308.00 LSE 1899975
23 May 2024 14:30:30 BST 1368 308.00 LSE 1900183
23 May 2024 14:30:30 BST 200 308.00 LSE 1900163
23 May 2024 14:30:33 BST 800 308.00 LSE 1900391
23 May 2024 14:30:33 BST 872 308.00 LSE 1900376
23 May 2024 14:31:00 BST 3360 308.00 LSE 1901496
23 May 2024 14:31:00 BST 5399 308.00 LSE 1901498
23 May 2024 14:31:27 BST 2531 307.90 LSE 1902950
23 May 2024 14:31:27 BST 2586 307.90 LSE 1902941
23 May 2024 14:31:27 BST 720 307.90 LSE 1902939
23 May 2024 14:31:27 BST 6495 307.90 LSE 1902931
23 May 2024 14:33:27 BST 5041 307.60 LSE 1907107
23 May 2024 14:33:56 BST 1579 307.70 LSE 1908154
23 May 2024 14:33:56 BST 4196 307.70 LSE 1908156
23 May 2024 14:34:18 BST 5175 307.60 LSE 1909035
23 May 2024 14:35:40 BST 5200 307.20 LSE 1912065
23 May 2024 14:37:30 BST 5533 307.20 LSE 1916430
23 May 2024 14:38:20 BST 5273 307.10 LSE 1918110
23 May 2024 14:40:20 BST 5444 307.20 LSE 1922396
23 May 2024 14:40:54 BST 315 307.10 LSE 1923481
23 May 2024 14:40:54 BST 4671 307.10 LSE 1923479
23 May 2024 14:41:56 BST 5136 307.00 LSE 1925674
23 May 2024 14:43:00 BST 1110 307.10 LSE 1927819
23 May 2024 14:43:20 BST 1439 307.10 LSE 1928402
23 May 2024 14:43:22 BST 63 307.10 LSE 1928458
23 May 2024 14:43:45 BST 48 307.10 LSE 1929016
23 May 2024 14:44:27 BST 72 307.10 LSE 1930263
23 May 2024 14:44:48 BST 37 307.10 LSE 1930937
23 May 2024 14:45:00 BST 5548 307.10 LSE 1931279
23 May 2024 14:45:00 BST 5124 307.10 LSE 1931227
23 May 2024 14:45:00 BST 2097 307.10 LSE 1931223
23 May 2024 14:46:50 BST 1693 307.10 LSE 1936208
23 May 2024 14:46:50 BST 4217 307.10 LSE 1936206
23 May 2024 14:47:05 BST 2344 307.00 LSE 1936705
23 May 2024 14:47:05 BST 410 307.00 LSE 1936703
23 May 2024 14:47:05 BST 3119 307.00 LSE 1936701
23 May 2024 14:49:14 BST 5129 306.40 LSE 1941212
23 May 2024 14:49:24 BST 182 306.30 LSE 1941422
23 May 2024 14:49:24 BST 4830 306.30 LSE 1941420
23 May 2024 14:50:56 BST 800 306.00 LSE 1944339
23 May 2024 14:50:56 BST 72 306.00 LSE 1944337
23 May 2024 14:50:58 BST 4760 306.00 LSE 1944374
23 May 2024 14:52:50 BST 5114 305.70 LSE 1948571
23 May 2024 14:55:42 BST 5127 306.00 LSE 1954404
23 May 2024 14:55:43 BST 5633 305.90 LSE 1954407
23 May 2024 14:57:26 BST 5213 306.20 LSE 1957237
23 May 2024 14:59:58 BST 5232 306.10 LSE 1961837
23 May 2024 15:01:50 BST 5326 306.40 LSE 1966343
23 May 2024 15:03:30 BST 4983 306.40 LSE 1969787
23 May 2024 15:03:30 BST 237 306.40 LSE 1969783
23 May 2024 15:03:30 BST 16 306.40 LSE 1969785
23 May 2024 15:04:03 BST 253 306.20 LSE 1970964
23 May 2024 15:06:00 BST 5724 306.40 LSE 1974216
23 May 2024 15:07:15 BST 3926 306.60 LSE 1976785
23 May 2024 15:07:15 BST 1458 306.60 LSE 1976759
23 May 2024 15:08:10 BST 5519 306.70 LSE 1978588
23 May 2024 15:08:47 BST 5951 306.80 LSE 1979642
23 May 2024 15:11:40 BST 1114 306.90 LSE 1985567
23 May 2024 15:11:40 BST 1021 306.90 LSE 1985565
23 May 2024 15:11:40 BST 3245 306.90 LSE 1985563
23 May 2024 15:12:45 BST 5043 306.90 LSE 1987604
23 May 2024 15:13:22 BST 5854 306.80 LSE 1988880
23 May 2024 15:15:08 BST 4944 307.00 LSE 1992440
23 May 2024 15:15:08 BST 5613 307.00 LSE 1992438
23 May 2024 15:16:25 BST 793 307.00 LSE 1994774
23 May 2024 15:16:44 BST 24 307.00 LSE 1995581
23 May 2024 15:17:26 BST 77 307.00 LSE 1996894
23 May 2024 15:17:38 BST 5023 307.00 LSE 1997204
23 May 2024 15:17:38 BST 4962 307.00 LSE 1997202
23 May 2024 15:19:00 BST 5869 307.10 LSE 1999452
23 May 2024 15:19:50 BST 5239 307.10 LSE 2001251
23 May 2024 15:19:50 BST 4949 307.20 LSE 2001245
23 May 2024 15:19:52 BST 33 307.00 LSE 2001283
23 May 2024 15:19:58 BST 5719 307.00 LSE 2001506
23 May 2024 15:21:53 BST 5636 306.90 LSE 2005656
23 May 2024 15:21:53 BST 6488 306.90 LSE 2005654
23 May 2024 15:22:11 BST 5071 306.80 LSE 2006317
23 May 2024 15:22:11 BST 5453 306.80 LSE 2006315
23 May 2024 15:22:41 BST 5494 306.70 LSE 2007187
23 May 2024 15:24:11 BST 5760 306.80 LSE 2010768
23 May 2024 15:24:11 BST 5141 306.80 LSE 2010770
23 May 2024 15:25:57 BST 39 306.70 LSE 2015341
23 May 2024 15:26:38 BST 5504 306.70 LSE 2016551
23 May 2024 15:26:38 BST 4899 306.70 LSE 2016549
23 May 2024 15:26:38 BST 72 306.70 LSE 2016545
23 May 2024 15:27:04 BST 47 306.60 LSE 2017338
23 May 2024 15:27:39 BST 2157 306.60 LSE 2018616
23 May 2024 15:27:39 BST 1511 306.60 LSE 2018614
23 May 2024 15:27:39 BST 1409 306.60 LSE 2018618
23 May 2024 15:27:39 BST 359 306.60 LSE 2018620
23 May 2024 15:27:39 BST 6637 306.60 LSE 2018612
23 May 2024 15:27:39 BST 5313 306.60 LSE 2018610
23 May 2024 15:27:39 BST 69 306.60 LSE 2018608
23 May 2024 15:27:50 BST 1807 306.50 LSE 2018940
23 May 2024 15:27:50 BST 3403 306.50 LSE 2018938
23 May 2024 15:31:16 BST 5382 306.40 LSE 2026454
23 May 2024 15:31:16 BST 4943 306.40 LSE 2026452
23 May 2024 15:31:16 BST 5190 306.40 LSE 2026450
23 May 2024 15:33:07 BST 1031 306.90 LSE 2029847
23 May 2024 15:33:08 BST 2053 306.90 LSE 2029880
23 May 2024 15:33:17 BST 1302 306.90 LSE 2030149
23 May 2024 15:33:17 BST 304 306.90 LSE 2030147
23 May 2024 15:33:17 BST 2383 306.90 LSE 2030145
23 May 2024 15:33:17 BST 2160 306.90 LSE 2030143
23 May 2024 15:33:18 BST 469 306.90 LSE 2030151
23 May 2024 15:33:20 BST 1180 306.90 LSE 2030206
23 May 2024 15:33:20 BST 2862 306.90 LSE 2030204
23 May 2024 15:33:20 BST 3897 306.90 LSE 2030198
23 May 2024 15:33:32 BST 4846 306.80 LSE 2030517
23 May 2024 15:33:32 BST 4876 306.80 LSE 2030519
23 May 2024 15:34:03 BST 4961 306.90 LSE 2031477
23 May 2024 15:34:03 BST 5137 306.90 LSE 2031475
23 May 2024 15:34:07 BST 5323 306.80 LSE 2031800
23 May 2024 15:34:40 BST 1338 306.70 LSE 2032840
23 May 2024 15:34:40 BST 3972 306.70 LSE 2032838
23 May 2024 15:34:40 BST 5202 306.70 LSE 2032842
23 May 2024 15:35:57 BST 4806 306.80 LSE 2035328
23 May 2024 15:35:57 BST 4917 306.80 LSE 2035332
23 May 2024 15:35:57 BST 4951 306.80 LSE 2035330
23 May 2024 15:37:30 BST 4247 306.80 LSE 2039053
23 May 2024 15:37:30 BST 1547 306.80 LSE 2039051
23 May 2024 15:37:30 BST 5267 306.80 LSE 2039049
23 May 2024 15:38:20 BST 4524 306.70 LSE 2040452
23 May 2024 15:38:20 BST 1262 306.70 LSE 2040450
23 May 2024 15:38:20 BST 5712 306.70 LSE 2040448
23 May 2024 15:40:27 BST 5776 306.80 LSE 2045312
23 May 2024 15:40:27 BST 5334 306.80 LSE 2045314
23 May 2024 15:40:40 BST 5547 306.70 LSE 2045715
23 May 2024 15:40:40 BST 5468 306.70 LSE 2045713
23 May 2024 15:43:20 BST 3420 306.70 LSE 2050441
23 May 2024 15:43:40 BST 65 306.70 LSE 2051091
23 May 2024 15:44:06 BST 48 306.70 LSE 2051794
23 May 2024 15:44:20 BST 5624 306.70 LSE 2052124
23 May 2024 15:44:20 BST 5772 306.70 LSE 2052122
23 May 2024 15:44:20 BST 1773 306.70 LSE 2052120
23 May 2024 15:44:20 BST 151 306.70 LSE 2052118
23 May 2024 15:44:51 BST 5861 306.70 LSE 2052955
23 May 2024 15:44:51 BST 5940 306.70 LSE 2052953
23 May 2024 15:46:10 BST 4983 306.60 LSE 2055570
23 May 2024 15:46:10 BST 5464 306.60 LSE 2055568
23 May 2024 15:46:20 BST 5102 306.50 LSE 2055840
23 May 2024 15:46:20 BST 1605 306.50 LSE 2055838
23 May 2024 15:46:20 BST 3818 306.50 LSE 2055836
23 May 2024 15:49:19 BST 6211 307.10 LSE 2062078
23 May 2024 15:50:07 BST 5899 307.30 LSE 2063818
23 May 2024 15:50:30 BST 5743 307.20 LSE 2064645
23 May 2024 15:50:40 BST 5434 307.00 LSE 2065054
23 May 2024 15:50:40 BST 5177 307.00 LSE 2065056
23 May 2024 15:50:40 BST 3172 307.00 LSE 2065058
23 May 2024 15:50:40 BST 1493 307.00 LSE 2065060
23 May 2024 15:50:40 BST 390 307.00 LSE 2065062
23 May 2024 15:50:45 BST 1832 306.90 LSE 2065202
23 May 2024 15:50:52 BST 49 306.90 LSE 2065364
23 May 2024 15:51:00 BST 3955 306.90 LSE 2065533
23 May 2024 15:52:38 BST 1189 307.10 LSE 2068493
23 May 2024 15:52:46 BST 4785 307.10 LSE 2068650
23 May 2024 15:53:54 BST 4138 307.10 LSE 2070386
23 May 2024 15:53:54 BST 1190 307.10 LSE 2070384
23 May 2024 15:53:54 BST 25 307.10 LSE 2070382
23 May 2024 15:55:29 BST 5455 307.10 LSE 2072972
23 May 2024 15:56:35 BST 2187 307.00 LSE 2074949
23 May 2024 15:56:50 BST 2110 306.90 LSE 2075267
23 May 2024 15:56:50 BST 2881 306.90 LSE 2075265
23 May 2024 15:56:50 BST 100 306.90 LSE 2075263
23 May 2024 15:56:50 BST 1522 307.00 LSE 2075253
23 May 2024 15:56:50 BST 3153 307.00 LSE 2075249
23 May 2024 15:56:50 BST 5815 307.00 LSE 2075251
23 May 2024 15:56:50 BST 5309 307.00 LSE 2075259
23 May 2024 15:56:50 BST 12 307.00 LSE 2075255
23 May 2024 15:56:50 BST 3349 307.00 LSE 2075257
23 May 2024 15:57:43 BST 2246 306.90 LSE 2076946
23 May 2024 15:57:50 BST 1528 306.90 LSE 2077126
23 May 2024 15:58:32 BST 1315 306.90 LSE 2078378
23 May 2024 15:58:32 BST 2270 306.90 LSE 2078376
23 May 2024 16:00:50 BST 4391 307.00 LSE 2086679
23 May 2024 16:00:50 BST 9504 307.00 LSE 2086677
23 May 2024 16:00:50 BST 1056 307.00 LSE 2086675
23 May 2024 16:00:50 BST 2124 307.00 LSE 2086671
23 May 2024 16:00:50 BST 592 307.00 LSE 2086673
23 May 2024 16:00:56 BST 3605 306.90 LSE 2087077
23 May 2024 16:00:56 BST 1404 306.90 LSE 2087075
23 May 2024 16:00:56 BST 3143 306.90 LSE 2087073
23 May 2024 16:00:57 BST 3280 306.90 LSE 2087150
23 May 2024 16:01:02 BST 2357 306.90 LSE 2087440
23 May 2024 16:01:06 BST 3021 306.90 LSE 2087532
23 May 2024 16:01:06 BST 40 306.90 LSE 2087530
23 May 2024 16:01:07 BST 1324 306.90 LSE 2087603
23 May 2024 16:01:10 BST 194 306.90 LSE 2087668
23 May 2024 16:01:10 BST 850 306.90 LSE 2087666
23 May 2024 16:01:12 BST 1059 306.90 LSE 2087714
23 May 2024 16:01:17 BST 226 306.90 LSE 2087881
23 May 2024 16:01:17 BST 1113 306.90 LSE 2087879
23 May 2024 16:01:17 BST 852 306.90 LSE 2087877
23 May 2024 16:01:22 BST 511 306.90 LSE 2088019
23 May 2024 16:01:27 BST 307 306.90 LSE 2088200
23 May 2024 16:01:32 BST 114 306.90 LSE 2088314
23 May 2024 16:01:37 BST 50 306.90 LSE 2088476
23 May 2024 16:01:41 BST 59 306.90 LSE 2088669
23 May 2024 16:02:09 BST 46 306.90 LSE 2089561
23 May 2024 16:02:15 BST 317 307.00 LSE 2089759
23 May 2024 16:02:16 BST 100 307.00 LSE 2089830
23 May 2024 16:02:16 BST 1735 307.00 LSE 2089828
23 May 2024 16:02:50 BST 6085 307.00 LSE 2090686
23 May 2024 16:02:50 BST 5002 307.00 LSE 2090684
23 May 2024 16:03:34 BST 2163 306.90 LSE 2091900
23 May 2024 16:03:34 BST 2397 306.90 LSE 2091898
23 May 2024 16:03:34 BST 4377 306.90 LSE 2091896
23 May 2024 16:03:34 BST 351 306.90 LSE 2091902
23 May 2024 16:03:34 BST 2123 306.90 LSE 2091904
23 May 2024 16:03:43 BST 6350 306.80 LSE 2092285
23 May 2024 16:03:43 BST 1166 306.80 LSE 2092283
23 May 2024 16:03:43 BST 4288 306.80 LSE 2092281
23 May 2024 16:04:32 BST 4430 306.70 LSE 2093661
23 May 2024 16:04:32 BST 811 306.70 LSE 2093659
23 May 2024 16:05:58 BST 4970 307.30 LSE 2096192
23 May 2024 16:05:58 BST 782 307.30 LSE 2096190
23 May 2024 16:07:00 BST 350 307.40 LSE 2097951
23 May 2024 16:07:00 BST 5180 307.40 LSE 2097949
23 May 2024 16:09:08 BST 1472 307.30 LSE 2101821
23 May 2024 16:09:08 BST 5451 307.30 LSE 2101815
23 May 2024 16:10:00 BST 5163 307.50 LSE 2103645
23 May 2024 16:10:00 BST 5013 307.50 LSE 2103643
23 May 2024 16:10:32 BST 5131 307.50 LSE 2104908
23 May 2024 16:11:00 BST 5316 307.40 LSE 2105832
23 May 2024 16:14:50 BST 917 307.50 LSE 2112490
23 May 2024 16:14:59 BST 62 307.50 LSE 2112713
23 May 2024 16:15:05 BST 1790 307.50 LSE 2112995
23 May 2024 16:15:28 BST 55 307.60 LSE 2113859
23 May 2024 16:15:38 BST 8963 308.00 LSE 2114388
23 May 2024 16:15:55 BST 3372 308.00 LSE 2114924
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBKABKDQPBRecent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement