Time Company Name RIC Volume Price (INR)
09:07:14 TATA CONSULT TCS.NS 15,490 3554.00
09:07:14 YES BANK YESB.NS 513,291 17.25
09:07:14 SUZLON ENERG SUZL.NS 2,915,575 28.60
09:07:15 HDFC BANK HDBK.NS 192,111 1535.05
09:07:16 INFOSYS LTD INFY.NS 40,739 1452.00
09:07:17 INDIAN OVERSEA IOBK.NS 679,683 48.00
09:07:17 JAIPRAKASH POW JAPR.NS 514,942 9.65
09:07:18 GVK POWER GVKP.NS 732,247 13.00
09:07:18 GTL INFRA GTLI.NS 1,025,738 1.05
09:15:05 JAIPRAKASH POW JAPR.NS 670,875 9.70
09:15:04 HDFC BANK HDBK.NS 124,198 1538.60
09:15:05 PUNJAB NAT BK PNBK.NS 915,877 80.85
09:15:07 NAVIN FLUOR NAFL.NS 19,065 3720.90
09:15:08 NHPC LTD NHPC.NS 566,069 52.00