Picture of NCC logo

NCC NCC News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapNeutral

REG - NCC Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7266Ta&default-theme=true

RNS Number : 7266T  NCC Group PLC  20 February 2026

 

20(th) February 2026

NCC Group plc

("NCC Group" or the "Company")

Transaction in Own Shares

 

NCC Group plc ("NCC Group" or the "Company") announces today it has purchased
the following number of its ordinary shares of 1 pence each through Investec
Bank plc.

Ordinary Shares

 Date of purchase:                        19(th) February 2026
 Number of ordinary shares purchased:     500,000
 Lowest price per share (pence):          131.20
 Highest price per share (pence):         136.00
 Weighted average price per day (pence):  133.0506

 

The Company intends to cancel the purchased shares.

Including the above purchases, NCC Group has purchased a total of 9,869,369
ordinary shares since the commencement of the buyback programme.

Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 305,358,536 shares. The Company does not hold
any shares in Treasury.

 

2.9 Announcement

In accordance with Rule 2.9 of the City Code on Takeovers and Mergers (the
"Code"), NCC confirms that, as at the date and time of this announcement, it
has in issue 306,919,665 ordinary shares with a nominal value of 1 pence each,
all of which carry one voting right per share ("Ordinary Shares"). The Company
does not hold any Ordinary Shares in treasury. Therefore, the total number of
voting rights in the Company is 306,919,665.

The International Securities Identification Number for the Ordinary Shares is
GB00B01QGK86. The Company's Legal Entity Identifier is 213800DJCGZRB6523934.

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   133.0506                           500,000            131.20                      136.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 19 February 2026 08:01:39                               616                                                      135.60                       XLON           00378026522TRLO1
 19 February 2026 08:01:39                               616                                                      135.60                       XLON           00378026521TRLO1
 19 February 2026 08:07:46                               671                                                      136.00                       XLON           00378028364TRLO1
 19 February 2026 08:09:02                               673                                                      136.00                       XLON           00378028735TRLO1
 19 February 2026 08:10:30                               669                                                      136.00                       XLON           00378029135TRLO1
 19 February 2026 08:11:50                               173                                                      136.00                       XLON           00378029450TRLO1
 19 February 2026 08:11:50                               496                                                      136.00                       XLON           00378029451TRLO1
 19 February 2026 08:12:33                            1,330                                                       135.60                       XLON           00378029609TRLO1
 19 February 2026 08:12:33                               665                                                      135.60                       XLON           00378029610TRLO1
 19 February 2026 08:20:10                               115                                                      135.20                       XLON           00378031984TRLO1
 19 February 2026 08:20:10                            1,192                                                       135.20                       XLON           00378031985TRLO1
 19 February 2026 08:20:10                               654                                                      135.20                       XLON           00378031986TRLO1
 19 February 2026 08:24:43                                70                                                      135.40                       XLON           00378033171TRLO1
 19 February 2026 08:24:43                            1,000                                                       135.40                       XLON           00378033172TRLO1
 19 February 2026 08:29:46                               563                                                      135.40                       XLON           00378034429TRLO1
 19 February 2026 08:29:46                            1,000                                                       135.40                       XLON           00378034430TRLO1
 19 February 2026 08:29:46                            1,274                                                       135.20                       XLON           00378034431TRLO1
 19 February 2026 08:31:19                            1,274                                                       135.00                       XLON           00378035086TRLO1
 19 February 2026 08:43:18                            1,968                                                       135.20                       XLON           00378038194TRLO1
 19 February 2026 09:00:01    1,315                                                                               135.00                       XLON           00378042533TRLO1
 19 February 2026 09:46:15                            1,238                                                       135.00                       XLON           00378057055TRLO1
 19 February 2026 09:48:55                            1,246                                                       134.60                       XLON           00378058424TRLO1
 19 February 2026 09:48:55                            2,800                                                       134.60                       XLON           00378058425TRLO1
 19 February 2026 09:57:40                            1,239                                                       134.40                       XLON           00378063818TRLO1
 19 February 2026 10:05:00                            1,239                                                       134.20                       XLON           00378064604TRLO1
 19 February 2026 10:05:00                            1,809                                                       134.20                       XLON           00378064605TRLO1
 19 February 2026 10:05:00                               827                                                      134.20                       XLON           00378064606TRLO1
 19 February 2026 10:05:04                                32                                                      134.20                       XLON           00378064609TRLO1
 19 February 2026 10:05:04                               779                                                      134.20                       XLON           00378064610TRLO1
 19 February 2026 10:08:21                               167                                                      134.60                       XLON           00378064719TRLO1
 19 February 2026 10:08:21                               791                                                      134.60                       XLON           00378064720TRLO1
 19 February 2026 10:11:45                               978                                                      134.60                       XLON           00378064832TRLO1
 19 February 2026 10:11:45                               905                                                      134.60                       XLON           00378064833TRLO1
 19 February 2026 10:13:29                                51                                                      134.60                       XLON           00378064868TRLO1
 19 February 2026 10:13:48                            1,071                                                       134.60                       XLON           00378064874TRLO1
 19 February 2026 10:13:48                               507                                                      134.60                       XLON           00378064875TRLO1
 19 February 2026 10:13:48                               791                                                      134.60                       XLON           00378064876TRLO1
 19 February 2026 10:25:08                            1,702                                                       134.60                       XLON           00378065120TRLO1
 19 February 2026 10:25:08                               352                                                      134.60                       XLON           00378065121TRLO1
 19 February 2026 10:25:09                                28                                                      134.60                       XLON           00378065123TRLO1
 19 February 2026 10:29:28                                44                                                      134.60                       XLON           00378065209TRLO1
 19 February 2026 10:36:56                               659                                                      134.40                       XLON           00378065580TRLO1
 19 February 2026 10:36:56                            2,798                                                       134.40                       XLON           00378065581TRLO1
 19 February 2026 10:36:56                               487                                                      134.40                       XLON           00378065582TRLO1
 19 February 2026 11:21:52                               783                                                      134.80                       XLON           00378067017TRLO1
 19 February 2026 11:21:52                            1,044                                                       134.80                       XLON           00378067018TRLO1
 19 February 2026 11:47:09                            1,296                                                       135.20                       XLON           00378067671TRLO1
 19 February 2026 12:03:39                            1,233                                                       135.00                       XLON           00378068105TRLO1
 19 February 2026 12:03:39                               616                                135.00                                             XLON           00378068106TRLO1
 19 February 2026 12:05:54                            1,630                                                       135.20                       XLON           00378068174TRLO1
 19 February 2026 12:22:23                               310                                                      135.20                       XLON           00378068657TRLO1
 19 February 2026 12:22:23                               337                                                      135.20                       XLON           00378068658TRLO1
 19 February 2026 12:22:23                               646                                                      135.20                       XLON           00378068659TRLO1
 19 February 2026 12:22:32                            1,293                                                       135.20                       XLON           00378068672TRLO1
 19 February 2026 12:36:44                            1,342                                                       135.00                       XLON           00378069142TRLO1
 19 February 2026 13:06:03                               795                                                      135.20                       XLON           00378069905TRLO1
 19 February 2026 13:06:03                               824                                                      135.20                       XLON           00378069906TRLO1
 19 February 2026 13:06:03                            1,700                                                       135.20                       XLON           00378069907TRLO1
 19 February 2026 13:06:09                               828                                                      135.20                       XLON           00378069912TRLO1
 19 February 2026 13:06:09                               800                                                      135.20                       XLON           00378069913TRLO1
 19 February 2026 13:07:38                               617                                                      135.20                       XLON           00378069952TRLO1
 19 February 2026 13:07:38                               791                                                      135.20                       XLON           00378069953TRLO1
 19 February 2026 13:08:38                               489                                                      135.20                       XLON           00378069981TRLO1
 19 February 2026 13:08:38                               724                                                      135.20                       XLON           00378069982TRLO1
 19 February 2026 13:12:59                            1,277                                                       135.00                       XLON           00378070099TRLO1
 19 February 2026 13:12:59                               639                                                      135.00                       XLON           00378070100TRLO1
 19 February 2026 13:33:11                            2,555                                                       134.80                       XLON           00378070791TRLO1
 19 February 2026 13:49:36                               793                                                      135.20                       XLON           00378071362TRLO1
 19 February 2026 13:49:36                               954                                                      135.20                       XLON           00378071363TRLO1
 19 February 2026 13:49:36                               793                                                      135.20                       XLON           00378071364TRLO1
 19 February 2026 13:49:36                               984                                                      135.20                       XLON           00378071365TRLO1
 19 February 2026 13:49:36                            1,942                                                       135.00                       XLON           00378071366TRLO1
 19 February 2026 13:50:23                            1,877                                                       134.80                       XLON           00378071382TRLO1
 19 February 2026 13:50:23                                65                                                      134.80                       XLON           00378071383TRLO1
 19 February 2026 13:50:23                               648                                                      134.80                       XLON           00378071384TRLO1
 19 February 2026 14:11:12                            2,587                                                       134.60                       XLON           00378072366TRLO1
 19 February 2026 14:11:12                               647                                                      134.60                       XLON           00378072367TRLO1
 19 February 2026 14:11:12                               647                                                      134.60                       XLON           00378072368TRLO1
 19 February 2026 14:11:12                            1,331                                                       134.60                       XLON           00378072369TRLO1
 19 February 2026 14:11:12                               211                                                      134.60                       XLON           00378072370TRLO1
 19 February 2026 14:11:14                               220                                                      134.60                       XLON           00378072372TRLO1
 19 February 2026 14:12:59                            4,040                                                       134.40                       XLON           00378072468TRLO1
 19 February 2026 14:16:47                            2,800                                                       134.40                       XLON           00378072797TRLO1
 19 February 2026 14:16:49                            3,855                                                       134.20                       XLON           00378072799TRLO1
 19 February 2026 14:16:49                            2,800                                                       134.20                       XLON           00378072800TRLO1
 19 February 2026 14:16:49                               988                                                      134.20                       XLON           00378072801TRLO1
 19 February 2026 14:16:49                                  3                                                     134.20                       XLON           00378072802TRLO1
 19 February 2026 14:16:50                               283                                                      134.00                       XLON           00378072803TRLO1
 19 February 2026 14:16:53                               253                                                      134.00                       XLON           00378072807TRLO1
 19 February 2026 14:16:59                            1,080                                                       134.00                       XLON           00378072812TRLO1
 19 February 2026 14:16:59                            2,091                                                       134.00                       XLON           00378072813TRLO1
 19 February 2026 14:16:59     269                                                                                134.00                       XLON           00378072814TRLO1
 19 February 2026 14:16:59                               267                                                      134.00                       XLON           00378072815TRLO1
 19 February 2026 14:16:59                               730                                                      134.00                       XLON           00378072816TRLO1
 19 February 2026 14:16:59                            1,444                                                       134.00                       XLON           00378072817TRLO1
 19 February 2026 14:20:33                               316                                                      133.80                       XLON           00378072987TRLO1
 19 February 2026 14:20:33                            1,080                                                       133.80                       XLON           00378072988TRLO1
 19 February 2026 14:20:33                            1,693                                                       133.80                       XLON           00378072989TRLO1
 19 February 2026 14:20:33                               618                                                      133.80                       XLON           00378072990TRLO1
 19 February 2026 14:20:40                            4,047                                                       133.80                       XLON           00378072992TRLO1
 19 February 2026 14:30:38                               565                                                      133.60                       XLON           00378073907TRLO1
 19 February 2026 14:30:38                               632                                                      133.60                       XLON           00378073908TRLO1
 19 February 2026 14:30:38                            3,795                                                       133.60                       XLON           00378073909TRLO1
 19 February 2026 14:30:38                                55                                                      133.60                       XLON           00378073910TRLO1
 19 February 2026 14:30:38                               134                                                      133.60                       XLON           00378073911TRLO1
 19 February 2026 14:30:53                            3,243                                                       133.40                       XLON           00378073940TRLO1
 19 February 2026 14:30:53                               492                                                      133.60                       XLON           00378073941TRLO1
 19 February 2026 14:32:39                            1,409                                                       133.60                       XLON           00378074100TRLO1
 19 February 2026 14:32:39                            3,018                                                       133.60                       XLON           00378074101TRLO1
 19 February 2026 14:32:46                            4,393                                                       133.40                       XLON           00378074127TRLO1
 19 February 2026 14:33:37                            3,887                                                       133.20                       XLON           00378074238TRLO1
 19 February 2026 14:35:29                            3,915                                                       133.00                       XLON           00378074416TRLO1
 19 February 2026 14:35:29                               528                                                      133.00                       XLON           00378074417TRLO1
 19 February 2026 14:35:29                               124                                                      133.00                       XLON           00378074418TRLO1
 19 February 2026 14:35:29                               653                                                      133.00                       XLON           00378074419TRLO1
 19 February 2026 14:35:39                               337                                                      132.80                       XLON           00378074430TRLO1
 19 February 2026 14:35:39                            4,162                                                       132.80                       XLON           00378074431TRLO1
 19 February 2026 14:40:22                            4,558                                                       132.60                       XLON           00378074879TRLO1
 19 February 2026 14:40:22                               651                                                      132.60                       XLON           00378074880TRLO1
 19 February 2026 14:40:22                               652                                                      132.60                       XLON           00378074881TRLO1
 19 February 2026 14:40:22                               730                                132.60                                             XLON           00378074882TRLO1
 19 February 2026 14:40:22                            1,460                                                       132.60                       XLON           00378074883TRLO1
 19 February 2026 14:40:22                            1,010                                                       132.60                       XLON           00378074884TRLO1
 19 February 2026 14:42:09                            5,727                                                       132.40                       XLON           00378075047TRLO1
 19 February 2026 14:42:20                               490                                                      132.20                       XLON           00378075062TRLO1
 19 February 2026 14:46:25                            2,800                                                       132.80                       XLON           00378075280TRLO1
 19 February 2026 14:50:03                            1,915                                                       132.60                       XLON           00378075482TRLO1
 19 February 2026 14:50:03                               114                                                      132.60                       XLON           00378075483TRLO1
 19 February 2026 14:54:10                               315                                                      132.80                       XLON           00378075823TRLO1
 19 February 2026 14:55:27                               847                                                      132.60                       XLON           00378075916TRLO1
 19 February 2026 14:55:27                            1,097                                                       132.60                       XLON           00378075917TRLO1
 19 February 2026 15:01:51                               585                                                      133.00                       XLON           00378076343TRLO1
 19 February 2026 15:03:35                            1,862                                                       132.80                       XLON           00378076476TRLO1
 19 February 2026 15:04:02                            1,926                                                       132.60                       XLON           00378076517TRLO1
 19 February 2026 15:06:21                            1,899                                                       132.60                       XLON           00378076660TRLO1
 19 February 2026 15:10:49                               719                                                      133.00                       XLON           00378076906TRLO1
 19 February 2026 15:10:49                            1,246                                                       133.00                       XLON           00378076907TRLO1
 19 February 2026 15:10:49                               200                                                      133.00                       XLON           00378076908TRLO1
 19 February 2026 15:10:49                               412                                                      133.00                       XLON           00378076909TRLO1
 19 February 2026 15:10:49                            1,080                                                       133.00                       XLON           00378076910TRLO1
 19 February 2026 15:10:49                               231                                                      133.00                       XLON           00378076911TRLO1
 19 February 2026 15:12:20                            6,694                                                       133.00                       XLON           00378076995TRLO1
 19 February 2026 15:12:20                            3,306                                                       133.00                       XLON           00378076996TRLO1
 19 February 2026 15:12:22                               142                                                      133.00                       XLON           00378077000TRLO1
 19 February 2026 15:15:09                               243                                                      133.20                       XLON           00378077145TRLO1
 19 February 2026 15:15:09                               750                                                      133.20                       XLON           00378077146TRLO1
 19 February 2026 15:15:09                            1,026                                                       133.20                       XLON           00378077147TRLO1
 19 February 2026 15:15:09                               929                                                      133.20                       XLON           00378077148TRLO1
 19 February 2026 15:15:14                            3,751                                                       133.20                       XLON           00378077151TRLO1
 19 February 2026 15:19:49                            4,723                                                       133.00                       XLON           00378077417TRLO1
 19 February 2026 15:19:49                               675                                                      133.00                       XLON           00378077418TRLO1
 19 February 2026 15:19:49                            5,139                                                       133.00                       XLON           00378077410TRLO1
 19 February 2026 15:19:49                            4,719                                                       133.00                       XLON           00378077411TRLO1
 19 February 2026 15:19:49                          10,000                                                        133.00                       XLON           00378077412TRLO1
 19 February 2026 15:19:49                            1,235                                                       133.00                       XLON           00378077413TRLO1
 19 February 2026 15:19:49                               999                                                      133.00                       XLON           00378077414TRLO1
 19 February 2026 15:19:49                            1,635                                                       133.00                       XLON           00378077415TRLO1
 19 February 2026 15:19:49                            6,131                                                       133.00                       XLON           00378077416TRLO1
 19 February 2026 15:19:49                            1,924                                                       132.80                       XLON           00378077419TRLO1
 19 February 2026 15:19:49                               674                                                      133.00                       XLON           00378077420TRLO1
 19 February 2026 15:19:49                               289                                                      133.00                       XLON           00378077421TRLO1
 19 February 2026 15:19:49                            1,635                                                       133.00                       XLON           00378077422TRLO1
 19 February 2026 15:19:49                            1,000                                                       133.00                       XLON           00378077423TRLO1
 19 February 2026 15:19:49                            6,402                                                       133.00                       XLON           00378077424TRLO1
 19 February 2026 15:19:49                            1,348                                                       133.00                       XLON           00378077425TRLO1
 19 February 2026 15:19:49                                48                                                      133.00                       XLON           00378077426TRLO1
 19 February 2026 15:19:49                            1,001                                                       133.00                       XLON           00378077427TRLO1
 19 February 2026 15:19:49                            1,000                                                       133.00                       XLON           00378077429TRLO1
 19 February 2026 15:19:49                            1,000                                                       133.00                       XLON           00378077430TRLO1
 19 February 2026 15:19:49                               543                                                      133.00                       XLON           00378077431TRLO1
 19 February 2026 15:19:49                               232                                                      133.00                       XLON           00378077432TRLO1
 19 February 2026 15:19:49                               194                                                      133.00                       XLON           00378077433TRLO1
 19 February 2026 15:19:49                               980                                                      133.00                       XLON           00378077434TRLO1
 19 February 2026 15:19:49                            3,654                                                       133.00                       XLON           00378077435TRLO1
 19 February 2026 15:19:49                            1,313                                                       133.00                       XLON           00378077436TRLO1
 19 February 2026 15:19:49                            1,501                                                       133.00                       XLON           00378077437TRLO1
 19 February 2026 15:19:49                               680                                                      133.00                       XLON           00378077438TRLO1
 19 February 2026 15:19:49                               291                                                      133.00                       XLON           00378077439TRLO1
 19 February 2026 15:19:49                               243                                                      133.00                       XLON           00378077440TRLO1
 19 February 2026 15:19:49                            1,000                                                       133.00                       XLON           00378077441TRLO1
 19 February 2026 15:19:49                            2,366                                                       133.00                       XLON           00378077442TRLO1
 19 February 2026 15:19:49                            2,606                                                       133.00                       XLON           00378077443TRLO1
 19 February 2026 15:19:49                               645                                                      133.00                       XLON           00378077444TRLO1
 19 February 2026 15:19:49                               276                                                      133.00                       XLON           00378077445TRLO1
 19 February 2026 15:19:49                            1,290                                                       133.00                       XLON           00378077446TRLO1
 19 February 2026 15:19:49                            1,000                                                       133.00                       XLON           00378077447TRLO1
 19 February 2026 15:19:49                               980                                                      133.00                       XLON           00378077448TRLO1
 19 February 2026 15:19:49                            5,809                                                       133.00                       XLON           00378077449TRLO1
 19 February 2026 15:19:49                               833                                                      133.00                       XLON           00378077450TRLO1
 19 February 2026 15:19:49                               297                                                      133.00                       XLON           00378077451TRLO1
 19 February 2026 15:19:49                               357                                                      133.00                       XLON           00378077452TRLO1
 19 February 2026 15:19:49                            1,666                                                       133.00                       XLON           00378077453TRLO1
 19 February 2026 15:19:49                            3,600                                                       133.00                       XLON           00378077454TRLO1
 19 February 2026 15:19:49                            6,400                                                       133.00                       XLON           00378077455TRLO1
 19 February 2026 15:19:49                               644                                                      133.00                       XLON           00378077428TRLO1
 19 February 2026 15:19:49                            6,847                                                       133.00                       XLON           00378077456TRLO1
 19 February 2026 15:23:14                            1,289                                                       132.80                       XLON           00378077627TRLO1
 19 February 2026 15:23:14                               644                                                      132.80                       XLON           00378077628TRLO1
 19 February 2026 15:25:13                               650                                                      132.60                       XLON           00378077743TRLO1
 19 February 2026 15:28:44                          10,000                                                        132.80                       XLON           00378077901TRLO1
 19 February 2026 15:33:21                            2,684                                                       133.00                       XLON           00378078236TRLO1
 19 February 2026 15:33:21                               671                                                      133.00                       XLON           00378078237TRLO1
 19 February 2026 15:40:18                               644                                                      132.80                       XLON           00378078731TRLO1
 19 February 2026 15:40:18                            6,384                                                       132.80                       XLON           00378078729TRLO1
 19 February 2026 15:40:18                            3,616                                                       132.80                       XLON           00378078730TRLO1
 19 February 2026 15:40:18                          10,000                                                        132.80                       XLON           00378078732TRLO1
 19 February 2026 15:40:18                            8,321                                                       132.80                       XLON           00378078733TRLO1
 19 February 2026 15:40:18                            1,679                                                       132.80                       XLON           00378078734TRLO1
 19 February 2026 15:40:18                            2,800                                                       132.80                       XLON           00378078735TRLO1
 19 February 2026 15:40:18                            1,874                                                       132.80                       XLON           00378078736TRLO1
 19 February 2026 15:40:18                            5,326                                                       132.80                       XLON           00378078737TRLO1
 19 February 2026 15:43:11                               623                                                      132.80                       XLON           00378078910TRLO1
 19 February 2026 15:43:11                               622                                                      132.80                       XLON           00378078911TRLO1
 19 February 2026 15:43:11                               622                                                      132.80                       XLON           00378078912TRLO1
 19 February 2026 15:43:11                               622                                                      132.80                       XLON           00378078913TRLO1
 19 February 2026 15:43:11                          10,000                                                        132.80                       XLON           00378078899TRLO1
 19 February 2026 15:43:11                          10,000                                                        132.80                       XLON           00378078900TRLO1
 19 February 2026 15:43:11                            1,318                                                       132.80                       XLON           00378078901TRLO1
 19 February 2026 15:43:11                            1,877                                                       132.80                       XLON           00378078902TRLO1
 19 February 2026 15:43:11                            1,000                                 132.80                                             XLON           00378078903TRLO1
 19 February 2026 15:43:11                            5,805                                                       132.80                       XLON           00378078904TRLO1
 19 February 2026 15:43:11                            3,000                                                       132.80                       XLON           00378078905TRLO1
 19 February 2026 15:43:11                            1,000                                                       132.80                       XLON           00378078906TRLO1
 19 February 2026 15:43:11                            2,057                                                       132.80                       XLON           00378078907TRLO1
 19 February 2026 15:43:11                            2,563                                                       132.80                       XLON           00378078908TRLO1
 19 February 2026 15:43:11                            1,380                                                       132.80                       XLON           00378078909TRLO1
 19 February 2026 15:43:24                               643                                                      132.80                       XLON           00378078924TRLO1
 19 February 2026 15:43:24                               820                                                      132.80                       XLON           00378078922TRLO1
 19 February 2026 15:43:24                            9,180                                                       132.80                       XLON           00378078923TRLO1
 19 February 2026 15:44:58                               675                                                      132.60                       XLON           00378079049TRLO1
 19 February 2026 15:47:10                               677                                                      132.60                       XLON           00378079384TRLO1
 19 February 2026 15:47:43                               674                                                      132.40                       XLON           00378079415TRLO1
 19 February 2026 15:53:04                                30                                                      132.20                       XLON           00378079808TRLO1
 19 February 2026 15:53:04                               606                                                      132.20                       XLON           00378079809TRLO1
 19 February 2026 15:58:11                               654                                                      131.80                       XLON           00378080201TRLO1
 19 February 2026 16:02:42                               656                                                      131.80                       XLON           00378080599TRLO1
 19 February 2026 16:02:42                               656                                                      131.80                       XLON           00378080600TRLO1
 19 February 2026 16:02:42                            5,916                                                       131.80                       XLON           00378080595TRLO1
 19 February 2026 16:02:42                            4,084                                                       131.80                       XLON           00378080596TRLO1
 19 February 2026 16:02:42                               409                                                      131.80                       XLON           00378080601TRLO1
 19 February 2026 16:02:42                            2,942                                                       131.80                       XLON           00378080597TRLO1
 19 February 2026 16:02:42                            4,919                                                       131.80                       XLON           00378080598TRLO1
 19 February 2026 16:02:42                            2,139                                                       131.80                       XLON           00378080603TRLO1
 19 February 2026 16:03:54                               620                                                      131.80                       XLON           00378080707TRLO1
 19 February 2026 16:03:54                            8,413                                                       131.80                       XLON           00378080704TRLO1
 19 February 2026 16:03:54                            1,587                                                       131.80                       XLON           00378080705TRLO1
 19 February 2026 16:03:54                               632                                                      131.80                       XLON           00378080708TRLO1
 19 February 2026 16:03:54                          10,000                                                        131.80                       XLON           00378080706TRLO1
 19 February 2026 16:04:00                          10,000                                                        131.80                       XLON           00378080713TRLO1
 19 February 2026 16:04:05                            5,246                                                       131.80                       XLON           00378080716TRLO1
 19 February 2026 16:04:05                            4,754                                                       131.80                       XLON           00378080717TRLO1
 19 February 2026 16:06:09                               633                                                      131.80                       XLON           00378080928TRLO1
 19 February 2026 16:06:09                               795                                                      131.80                       XLON           00378080916TRLO1
 19 February 2026 16:06:09                            9,205                                                       131.80                       XLON           00378080917TRLO1
 19 February 2026 16:06:09                          10,000                                                        131.80                       XLON           00378080918TRLO1
 19 February 2026 16:06:09                            1,487                                                       131.80                       XLON           00378080919TRLO1
 19 February 2026 16:06:09                            1,489                                                       131.80                       XLON           00378080920TRLO1
 19 February 2026 16:06:09                            1,915                                                       131.80                       XLON           00378080921TRLO1
 19 February 2026 16:06:09                               489                                                      131.80                       XLON           00378080922TRLO1
 19 February 2026 16:06:09                            2,300                                                       131.80                       XLON           00378080923TRLO1
 19 February 2026 16:06:09                            2,320                                                       131.80                       XLON           00378080924TRLO1
 19 February 2026 16:06:09                            1,022                                                       131.80                       XLON           00378080925TRLO1
 19 February 2026 16:06:09                            2,406                                                       131.80                       XLON           00378080926TRLO1
 19 February 2026 16:06:09                            6,572                                                       131.80                       XLON           00378080927TRLO1
 19 February 2026 16:08:45                               636                                                      131.20                       XLON           00378081175TRLO1
 19 February 2026 16:18:30                               396                                                      131.60                       XLON           00378081921TRLO1

 

 

 

 

For further information please contact:

Jonathan Williams

Company Secretary
Jonathan.williams@nccgroupplc.com (mailto:Jonathan.williams@nccgroupplc.com)

LEI: 213800DJCGZRB6523934

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGPUUWPUPQGQB



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on NCC

See all news