Picture of Next logo

NXT Next News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapHigh Flyer

REG - Next PLC - Transaction in Own Shares <Origin Href="QuoteRef">NXT.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSP1837Fa 

09:28:47             
 102               4878                     XLON           09:25:04             
 103               4879                     XLON           09:24:48             
 103               4880                     XLON           09:24:42             
 137               4874                     BATE           09:21:11             
 158               4874                     CHIX           09:21:11             
 92                4874                     XLON           09:21:11             
 88                4875                     XLON           09:16:30             
 98                4876                     XLON           09:14:34             
 26                4875                     XLON           09:12:30             
 18                4875                     XLON           09:12:30             
 52                4875                     XLON           09:12:30             
 91                4875                     XLON           09:09:18             
 10                4875                     XLON           09:09:18             
 78                4875                     XLON           09:09:18             
 157               4878                     CHIX           09:08:50             
 140               4878                     XLON           09:08:50             
 101               4874                     XLON           09:07:31             
 91                4874                     XLON           09:07:31             
 28                4874                     XLON           09:07:31             
 18                4874                     XLON           09:07:31             
 93                4872                     XLON           09:04:47             
 16                4873                     CHIX           09:04:11             
 87                4873                     XLON           09:04:09             
 126               4873                     CHIX           09:04:09             
 21                4872                     XLON           09:02:30             
 15                4872                     XLON           09:02:30             
 34                4872                     XLON           09:02:30             
 18                4872                     XLON           09:02:30             
 95                4874                     XLON           09:01:31             
 104               4876                     XLON           08:58:58             
 152               4876                     CHIX           08:58:58             
 97                4877                     XLON           08:58:57             
 31                4875                     CHIX           08:56:04             
 93                4875                     XLON           08:56:04             
 104               4875                     CHIX           08:56:04             
 84                4874                     XLON           08:50:50             
 128               4875                     XLON           08:50:50             
 83                4873                     XLON           08:48:24             
 14                4873                     XLON           08:48:24             
 96                4875                     XLON           08:47:42             
 149               4877                     CHIX           08:47:20             
 136               4877                     BATE           08:47:20             
 118               4877                     XLON           08:47:20             
 99                4878                     XLON           08:47:15             
 184               4878                     CHIX           08:47:15             
 131               4879                     XLON           08:47:12             
 65                4880                     CHIX           08:47:12             
 76                4880                     CHIX           08:47:12             
 6                 4880                     XLON           08:47:06             
 15                4880                     XLON           08:47:06             
 77                4880                     XLON           08:47:06             
 9                 4880                     XLON           08:47:06             
 19                4880                     XLON           08:47:06             
 77                4880                     XLON           08:47:06             
 160               4880                     CHIX           08:47:01             
 99                4879                     XLON           08:46:54             
 67                4875                     XLON           08:45:36             
 39                4875                     XLON           08:45:36             
 71                4875                     XLON           08:45:36             
 323               4875                     XLON           08:45:36             
 21                4875                     XLON           08:45:36             
 67                4875                     XLON           08:45:36             
 145               4875                     XLON           08:45:36             
 3                 4873                     XLON           08:44:56             
 39                4873                     XLON           08:44:56             
 56                4873                     CHIX           08:44:56             
 97                4873                     CHIX           08:44:56             
 48                4873                     XLON           08:44:56             
 79                4874                     XLON           08:44:56             
 80                4874                     XLON           08:44:56             
 80                4874                     XLON           08:44:56             
 60                4866                     XLON           08:42:43             
 58                4866                     XLON           08:42:10             
 43                4866                     XLON           08:42:10             
 11                4866                     XLON           08:42:10             
 49                4866                     XLON           08:42:10             
 58                4866                     XLON           08:42:06             
 6                 4866                     XLON           08:42:06             
 64                4861                     XLON           08:39:40             
 100               4861                     XLON           08:39:40             
 164               4861                     XLON           08:39:40             
 33                4861                     XLON           08:39:40             
 115               4861                     XLON           08:39:40             
 104               4860                     XLON           08:39:29             
 48                4860                     XLON           08:39:29             
 46                4860                     XLON           08:39:29             
 27                4860                     XLON           08:39:29             
 46                4860                     XLON           08:39:29             
 27                4860                     XLON           08:39:29             
 48                4860                     XLON           08:39:29             
 26                4860                     XLON           08:39:29             
 48                4860                     XLON           08:39:29             
 18                4860                     XLON           08:39:29             
 48                4860                     XLON           08:39:29             
 48                4860                     XLON           08:39:29             
 48                4860                     XLON           08:39:29             
 48                4860                     XLON           08:39:29             
 80                4860                     XLON           08:39:29             
 74                4849                     XLON           08:35:04             
 27                4849                     XLON           08:35:04             
 136               4849                     CHIX           08:35:04             
 72                4850                     XLON           08:32:03             
 25                4850                     XLON           08:32:03             
 101               4850                     XLON           08:30:16             
 95                4852                     XLON           08:30:04             
 100               4852                     XLON           08:30:04             
 22                4853                     XLON           08:28:44             
 100               4853                     XLON           08:28:44             
 96                4857                     XLON           08:27:24             
 88                4859                     CHIX           08:27:20             
 5                 4859                     CHIX           08:27:20             
 43                4859                     CHIX           08:27:20             
 87                4859                     XLON           08:23:32             
 138               4852                     BATE           08:20:06             
 20                4853                     XLON           08:19:29             
 80                4853                     XLON           08:19:29             
 102               4853                     XLON           08:19:29             
 153               4853                     CHIX           08:19:29             
 100               4851                     XLON           08:10:27             
 2                 4852                     XLON           08:10:27             
 169               4852                     XLON           08:10:27             
 75                4842                     CHIX           08:07:52             
 157               4842                     BATE           08:07:52             
 83                4844                     BATE           08:07:52             
 84                4845                     XLON           08:07:52             
 58                4844                     BATE           08:07:52             
 155               4844                     CHIX           08:07:52             
 16                4844                     BATE           08:07:52             
 159               4847                     CHIX           08:07:38             
 96                4848                     XLON           08:07:38             
 18                4848                     XLON           08:07:38             
 17                4850                     XLON           08:07:16             
 120               4850                     XLON           08:07:16             
 15                4850                     CHIX           08:07:16             
 201               4850                     CHIX           08:07:16             
 24                4850                     XLON           08:02:01             
 75                4850                     XLON           08:02:01             
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Next

See all news