REG - Next PLC - Transaction in Own Shares

NextAnnouncement

21/05/2018 07:05

RNS Number : 6444O
Next PLC
18 May 2018
 


 
Next plc
 
For immediate release
 
18 May 2018
 
Transaction in Own Shares
 
Next plc announces that it has today purchased on market 119,458 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5773.0087 pence per Share.
 
The highest price paid per Share was 5818p and the lowest price paid per Share was 5736p.
 
These purchases were made through the Company's broker UBS Limited.
 
Following the purchase, the Company's registered share capital consists of 141,167,604 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
 
All of the Shares have equal voting rights and there are no shares held in Treasury.
 
 
S L Anderson
Company Secretary
Next plc
 
 



Trading venue


Number of Shares


Volume Weighted Average Price
 




XLON


82,625


5769.79p




CHIX


25,500


5781.95p




BATE


11,333


5776.33p



 
 



Number of
Shares


Price per Share (Pence)


Trading venue


Time of transaction




230


5790


CHIX


08:49:56




191


5790


CHIX


08:50:59




246


5790


LSE


08:50:59




311


5796


BATE


08:52:53




87


5796


BATE


08:53:16




83


5796


CHIX


08:53:16




208


5796


LSE


08:53:16




11


5800


BATE


08:56:23




11


5800


CHIX


08:56:23




118


5800


LSE


08:56:23




40


5800


LSE


08:56:23




32


5800


BATE


08:57:10




54


5800


BATE


08:57:10




9


5800


CHIX


08:57:10




16


5800


CHIX


08:57:10




57


5800


CHIX


08:57:10




102


5800


LSE


08:57:10




163


5800


LSE


08:57:10




13


5792


LSE


08:58:52




70


5792


LSE


08:58:52




12


5792


LSE


08:58:52




22


5792


LSE


08:58:52




50


5792


LSE


08:58:52




12


5792


LSE


08:58:52




84


5790


CHIX


08:59:13




33


5790


LSE


08:59:13




45


5790


LSE


08:59:13




45


5790


LSE


08:59:13




45


5790


LSE


08:59:13




170


5780


LSE


09:00:31




59


5784


BATE


09:02:34




30


5784


BATE


09:02:34




95


5784


CHIX


09:02:34




116


5784


LSE


09:02:34




45


5784


LSE


09:02:34




41


5780


LSE


09:02:35




12


5780


LSE


09:02:35




115


5780


LSE


09:02:35




82


5782


BATE


09:17:56




89


5782


CHIX


09:17:56




230


5782


LSE


09:17:56




179


5782


LSE


09:17:56




148


5778


CHIX


09:17:59




148


5778


LSE


09:17:59




27


5778


LSE


09:17:59




179


5774


LSE


09:18:14




80


5772


CHIX


09:18:18




79


5778


CHIX


09:23:40




162


5778


LSE


09:23:40




2


5778


LSE


09:23:40




97


5784


BATE


09:29:05




114


5784


CHIX


09:29:05




183


5784


LSE


09:29:05




5


5790


CHIX


09:31:27




134


5790


CHIX


09:31:27




206


5790


LSE


09:31:27




59


5790


LSE


09:31:27




38


5792


LSE


09:31:27




72


5792


LSE


09:31:27




75


5792


LSE


09:31:27




95


5790


CHIX


09:32:08




84


5790


CHIX


09:32:08




46


5792


LSE


09:32:08




183


5792


LSE


09:32:08




97


5792


LSE


09:32:08




26


5798


LSE


09:34:11




190


5798


LSE


09:34:11




95


5796


BATE


09:34:51




93


5796


LSE


09:34:51




16


5796


LSE


09:34:51




45


5796


LSE


09:34:51




7


5796


LSE


09:34:51




77


5786


LSE


09:35:56




88


5786


LSE


09:35:56




92


5788


CHIX


09:41:27




200


5788


LSE


09:41:27




84


5796


LSE


09:45:23




41


5796


LSE


09:45:23




203


5796


LSE


09:45:23




98


5796


CHIX


09:46:19




52


5794


CHIX


09:46:28




54


5794


CHIX


09:46:28




35


5794


LSE


09:46:28




145


5794


LSE


09:46:28




41


5794


LSE


09:46:28




4


5794


LSE


09:46:28




45


5794


LSE


09:46:28




22


5794


LSE


09:46:28




77


5794


LSE


09:46:28




115


5790


CHIX


09:46:35




182


5790


LSE


09:46:35




78


5790


CHIX


09:46:42




7


5790


CHIX


09:46:42




23


5792


BATE


09:49:26




49


5792


BATE


09:49:26




20


5792


BATE


09:49:26




200


5794


LSE


09:49:26




180


5794


LSE


09:49:26




101


5794


CHIX


09:52:57




24


5794


LSE


09:52:57




128


5794


LSE


09:52:57




65


5794


CHIX


09:55:20




103


5794


CHIX


09:55:20




176


5794


LSE


09:55:20




58


5798


BATE


09:56:55




1


5798


BATE


09:56:55




23


5798


BATE


09:56:55




62


5798


CHIX


09:56:55




24


5798


CHIX


09:56:55




192


5798


LSE


09:56:55




84


5800


CHIX


10:01:17




196


5800


LSE


10:01:17




186


5800


LSE


10:03:12




8


5800


LSE


10:09:19




154


5800


LSE


10:09:19




91


5800


BATE


10:20:03




204


5800


LSE


10:20:03




64


5798


CHIX


10:22:50




86


5798


CHIX


10:22:50




18


5798


CHIX


10:22:50




81


5798


LSE


10:22:50




100


5798


LSE


10:22:50




24


5798


CHIX


10:24:22




62


5798


CHIX


10:24:22




145


5798


LSE


10:24:22




29


5798


LSE


10:24:22




185


5800


LSE


10:24:22




15


5800


LSE


10:30:20




133


5804


LSE


10:32:35




51


5804


LSE


10:32:35




250


5806


BATE


10:32:47




132


5806


CHIX


10:33:48




85


5808


BATE


10:37:46




117


5808


CHIX


10:37:46




98


5808


CHIX


10:37:46




193


5808


LSE


10:37:46




239


5818


BATE


10:41:03




98


5818


BATE


10:41:03




243


5818


CHIX


10:41:03




20


5818


LSE


10:41:03




135


5818


LSE


10:41:03




81


5816


CHIX


10:41:04




65


5816


BATE


10:43:20




19


5816


BATE


10:43:20




11


5816


BATE


10:43:20




48


5810


BATE


10:48:41




6


5810


BATE


10:48:41




9


5810


BATE


10:48:41




1


5810


BATE


10:48:41




23


5810


BATE


10:48:41




5


5810


BATE


10:48:41




4


5810


CHIX


10:48:41




83


5810


CHIX


10:48:41




161


5810


LSE


10:48:41




97


5810


LSE


10:49:47




74


5810


LSE


10:49:47




97


5812


CHIX


10:53:39




206


5812


LSE


10:53:39




175


5810


LSE


10:57:30




120


5808


LSE


10:59:45




30


5808


LSE


10:59:45




54


5814


LSE


10:59:54




28


5814


LSE


10:59:54




150


5814


LSE


10:59:54




52


5814


LSE


10:59:54




2


5814


CHIX


11:00:50




46


5814


CHIX


11:00:50




70


5814


CHIX


11:00:50




228


5814


CHIX


11:01:02




96


5818


CHIX


11:01:22




98


5816


BATE


11:03:21




309


5816


BATE


11:03:21




11


5816


BATE


11:03:21




81


5816


BATE


11:03:21




126


5816


CHIX


11:03:21




79


5816


CHIX


11:03:35




70


5818


CHIX


11:03:35




92


5816


CHIX


11:03:41




7


5818


BATE


11:04:09




45


5818


BATE


11:04:09




29


5818


BATE


11:04:09




118


5816


CHIX


11:04:30




87


5814


CHIX


11:04:40




38


5814


LSE


11:04:40




162


5814


LSE


11:04:40




433


5800


BATE


11:20:40




411


5800


CHIX


11:20:40




45


5800


LSE


11:20:40




56


5800


LSE


11:20:40




90


5800


LSE


11:20:40




116


5800


LSE


11:26:20




60


5800


LSE


11:26:20




71


5800


CHIX


11:32:20




25


5800


CHIX


11:32:20




123


5798


LSE


11:35:33




35


5798


LSE


11:35:33




79


5796


CHIX


11:36:27




3


5796


LSE


11:36:27




176


5796


LSE


11:36:27




96


5798


BATE


11:39:15




135


5798


CHIX


11:39:15




130


5798


LSE


11:39:15




180


5798


LSE


11:39:15




29


5798


LSE


11:39:15




119


5800


CHIX


11:46:44




14


5800


CHIX


11:46:44




75


5800


CHIX


11:46:44




146


5800


LSE


11:46:44




45


5800


LSE


11:46:44




45


5800


LSE


11:46:44




45


5800


LSE


11:46:44




62


5798


CHIX


11:49:37




57


5798


CHIX


11:49:37




14


5796


LSE


11:49:37




42


5798


LSE


11:49:37




111


5798


LSE


11:49:37




231


5798


LSE


11:49:37




147


5796


LSE


11:49:40




94


5800


CHIX


11:51:26




97


5798


BATE


11:53:04




53


5798


CHIX


11:53:04




99


5798


CHIX


11:53:04




11


5798


LSE


11:53:04




55


5798


LSE


11:53:04




90


5798


LSE


11:53:04




95


5796


CHIX


11:53:35




112


5796


LSE


11:53:35




57


5796


LSE


11:53:35




3


5796


LSE


11:53:35




14


5798


CHIX


11:56:54




135


5798


CHIX


11:56:54




20


5798


CHIX


11:56:54




8


5798


CHIX


11:56:54




72


5798


CHIX


11:56:54




200


5798


LSE


11:56:54




7


5796


BATE


11:57:07




16


5796


BATE


11:57:07




19


5796


BATE


11:57:07




31


5796


BATE


11:57:07




7


5796


BATE


11:57:07




45


5796


LSE


11:57:07




1


5796


LSE


11:57:07




64


5796


LSE


11:57:07




45


5796


LSE


11:57:07




86


5792


CHIX


11:57:19




119


5792


LSE


11:57:19




22


5796


BATE


12:03:52




68


5796


BATE


12:03:52




50


5796


CHIX


12:03:52




35


5796


CHIX


12:03:52




172


5796


LSE


12:03:52




45


5796


LSE


12:03:52




25


5796


LSE


12:03:52




106


5796


LSE


12:03:52




161


5794


LSE


12:04:03




20


5794


LSE


12:04:03




85


5792


BATE


12:04:32




109


5792


CHIX


12:04:32




73


5792


LSE


12:04:32




45


5792


LSE


12:04:32




45


5792


LSE


12:04:32




45


5792


LSE


12:04:32




97


5796


CHIX


12:08:31




224


5796


LSE


12:08:31




104


5792


CHIX


12:09:22




58


5790


LSE


12:09:22




27


5790


LSE


12:09:22




75


5790


LSE


12:09:22




88


5792


LSE


12:09:22




120


5792


LSE


12:09:22




8


5792


LSE


12:09:22




92


5788


CHIX


12:13:43




175


5786


LSE


12:13:43




29


5784


CHIX


12:16:40




141


5784


CHIX


12:16:40




176


5784


LSE


12:16:40




97


5788


CHIX


12:18:55




41


5788


CHIX


12:18:55




92


5788


CHIX


12:18:55




42


5788


LSE


12:19:57




130


5788


LSE


12:19:57




58


5788


LSE


12:24:57




94


5788


LSE


12:24:57




96


5786


BATE


12:25:08




107


5786


CHIX


12:25:08




139


5786


LSE


12:25:08




85


5786


LSE


12:25:08




98


5790


CHIX


12:26:50




32


5790


LSE


12:26:50




135


5790


LSE


12:26:50




63


5790


CHIX


12:28:48




30


5790


CHIX


12:28:48




45


5790


CHIX


12:28:48




117


5790


CHIX


12:28:48




22


5790


LSE


12:28:48




81


5790


LSE


12:28:48




61


5790


LSE


12:28:48




48


5788


CHIX


12:31:33




96


5790


BATE


12:32:44




189


5790


BATE


12:32:44




71


5790


BATE


12:32:44




158


5790


CHIX


12:32:44




94


5790


CHIX


12:32:44




105


5790


BATE


12:35:32




36


5790


BATE


12:35:32




1


5790


BATE


12:35:32




13


5790


CHIX


12:35:32




80


5790


CHIX


12:35:32




203


5790


LSE


12:35:32




87


5788


CHIX


12:36:32




205


5784


LSE


12:36:32




154


5788


LSE


12:36:32




89


5786


BATE


12:42:34




54


5782


CHIX


12:42:34




157


5786


CHIX


12:42:34




67


5786


LSE


12:42:34




135


5786


LSE


12:42:34




45


5786


LSE


12:42:34




80


5788


CHIX


12:42:59




54


5788


LSE


12:44:06




120


5788


LSE


12:44:06




8


5788


CHIX


12:46:17




76


5788


CHIX


12:46:17




42


5788


LSE


12:47:44




125


5788


LSE


12:47:44




100


5790


LSE


12:50:06




17


5790


LSE


12:50:06




75


5790


LSE


12:50:06




59


5790


LSE


12:50:06




150


5790


LSE


12:50:06




100


5790


LSE


12:50:06




22


5788


LSE


12:50:30




13


5788


LSE


12:50:30




4


5788


LSE


12:50:30




53


5788


BATE


12:50:57




74


5788


BATE


12:50:57




126


5788


CHIX


12:50:57




84


5788


CHIX


12:50:57




14


5788


LSE


12:50:57




8


5788


LSE


12:50:57




45


5788


LSE


12:50:57




63


5788


LSE


12:50:57




90


5786


CHIX


12:54:40




84


5786


LSE


12:54:40




100


5786


LSE


12:54:40




97


5784


CHIX


12:54:52




170


5784


LSE


12:54:52




25


5782


BATE


12:55:10




55


5782


BATE


12:55:10




107


5782


CHIX


12:55:10




36


5782


LSE


12:55:10




143


5782


LSE


12:55:10




177


5780


LSE


12:55:18




151


5782


CHIX


12:59:27




19


5782


CHIX


12:59:27




64


5782


CHIX


12:59:27




110


5780


CHIX


13:00:59




62


5780


LSE


13:01:12




122


5780


LSE


13:03:07




127


5776


CHIX


13:03:12




27


5772


BATE


13:04:59




56


5772


BATE


13:04:59




144


5770


CHIX


13:10:19




162


5770


LSE


13:10:19




14


5770


LSE


13:10:19




45


5770


LSE


13:10:19




104


5770


LSE


13:10:19




1


5772


LSE


13:11:46




5


5772


BATE


13:11:51




121


5772


BATE


13:11:51




70


5772


CHIX


13:11:51




10


5772


LSE


13:11:51




144


5772


LSE


13:11:51




10


5772


CHIX


13:13:33




13


5772


CHIX


13:13:33




73


5772


CHIX


13:13:33




140


5772


LSE


13:13:33




93


5770


CHIX


13:15:00




34


5770


CHIX


13:15:00




82


5770


CHIX


13:15:00




45


5770


LSE


13:15:00




156


5770


LSE


13:15:00




172


5770


LSE


13:15:00




149


5768


BATE


13:18:35




18


5768


BATE


13:18:35




130


5770


BATE


13:18:35




97


5770


CHIX


13:18:35




152


5772


CHIX


13:18:35




249


5768


LSE


13:18:35




45


5772


LSE


13:18:35




132


5772


LSE


13:18:35




191


5772


LSE


13:18:35




4


5766


LSE


13:19:44




49


5766


CHIX


13:21:27




40


5766


CHIX


13:21:27




29


5766


LSE


13:21:27




148


5766


LSE


13:21:27




54


5764


CHIX


13:24:24




62


5764


CHIX


13:24:24




35


5764


CHIX


13:24:24




23


5764


CHIX


13:24:24




8


5764


LSE


13:24:24




46


5764


LSE


13:24:24




50


5764


LSE


13:24:24




73


5764


LSE


13:24:24




36


5764


CHIX


13:24:55




51


5764


CHIX


13:24:55




110


5768


LSE


13:25:50




84


5768


CHIX


13:26:00




14


5768


CHIX


13:26:00




180


5768


LSE


13:26:00




50


5768


BATE


13:27:52




124


5766


CHIX


13:27:52




94


5768


CHIX


13:27:52




82


5768


CHIX


13:27:52




32


5766


LSE


13:27:52




216


5766


LSE


13:27:52




35


5772


CHIX


13:28:54




105


5772


CHIX


13:28:54




57


5772


LSE


13:29:20




50


5772


LSE


13:29:20




14


5772


CHIX


13:30:02




42


5772


CHIX


13:30:02




42


5772


CHIX


13:30:02




202


5772


LSE


13:30:02




8


5772


LSE


13:30:02




67


5770


BATE


13:30:45




1


5770


BATE


13:30:45




48


5770


BATE


13:30:45




32


5770


BATE


13:30:45




97


5770


CHIX


13:30:45




166


5770


LSE


13:30:45




38


5766


BATE


13:31:12




65


5766


BATE


13:31:12




105


5766


CHIX


13:31:12




22


5766


LSE


13:31:12




80


5766


LSE


13:31:12




32


5766


LSE


13:31:12




45


5766


LSE


13:31:12




170


5768


CHIX


13:35:00




148


5768


LSE


13:35:00




10


5768


LSE


13:35:00




74


5768


BATE


13:38:30




11


5768


BATE


13:38:30




24


5768


BATE


13:38:30




151


5768


CHIX


13:38:30




1


5768


CHIX


13:38:30




81


5768


LSE


13:38:30




90


5768


LSE


13:38:30




71


5768


LSE


13:38:30




15


5768


LSE


13:38:30




16


5766


BATE


13:43:28




70


5766


BATE


13:43:28




95


5766


CHIX


13:43:28




55


5766


LSE


13:43:28




41


5766


LSE


13:43:28




56


5766


LSE


13:43:28




143


5764


LSE


13:43:39




43


5764


LSE


13:43:39




87


5762


CHIX


13:48:16




25


5762


CHIX


13:48:16




1


5762


CHIX


13:48:16




69


5762


CHIX


13:48:16




121


5762


LSE


13:48:16




14


5762


LSE


13:48:16




49


5762


LSE


13:48:16




158


5760


LSE


13:48:20




83


5758


CHIX


13:53:18




98


5764


BATE


13:57:52




6


5764


CHIX


13:57:52




120


5764


CHIX


13:57:52




13


5764


LSE


13:57:52




76


5764


LSE


13:57:52




75


5764


LSE


13:57:52




107


5764


LSE


13:57:52




316


5764


LSE


13:57:52




52


5764


LSE


13:57:52




90


5764


LSE


13:57:52




89


5764


LSE


13:57:52




88


5764


CHIX


13:58:22




85


5762


CHIX


13:59:30




105


5762


CHIX


13:59:30




198


5762


LSE


13:59:30




28


5766


BATE


14:01:19




274


5766


BATE


14:01:19




75


5772


CHIX


14:02:48




74


5772


CHIX


14:02:48




89


5772


CHIX


14:02:48




106


5772


CHIX


14:02:48




195


5772


CHIX


14:02:48




76


5772


LSE


14:02:48




178


5772


LSE


14:02:48




74


5772


LSE


14:02:48




200


5772


LSE


14:02:48




117


5772


LSE


14:02:48




135


5770


BATE


14:03:53




150


5770


BATE


14:03:53




91


5770


CHIX


14:03:53




225


5770


LSE


14:03:53




188


5768


LSE


14:04:13




94


5768


CHIX


14:04:49




2


5768


CHIX


14:04:49




163


5768


LSE


14:04:49




91


5768


BATE


14:10:48




87


5768


CHIX


14:10:48




155


5768


LSE


14:10:48




155


5768


LSE


14:10:48




155


5768


LSE


14:11:07




11


5768


LSE


14:11:07




244


5768


LSE


14:11:07




143


5768


LSE


14:11:22




38


5768


LSE


14:11:22




11


5768


LSE


14:12:09




90


5770


LSE


14:12:25




75


5770


LSE


14:12:25




34


5770


LSE


14:12:25




100


5770


LSE


14:12:25




21


5770


LSE


14:12:25




126


5770


LSE


14:12:25




13


5770


LSE


14:12:25




112


5770


CHIX


14:12:38




95


5770


CHIX


14:15:48




182


5770


LSE


14:15:49




69


5774


CHIX


14:17:35




45


5774


CHIX


14:17:35




38


5774


CHIX


14:17:35




63


5774


CHIX


14:17:35




77


5774


LSE


14:17:35




100


5774


LSE


14:17:35




287


5774


LSE


14:17:35




7


5774


LSE


14:17:35




80


5776


LSE


14:19:01




94


5776


LSE


14:19:01




28


5774


CHIX


14:19:38




117


5774


CHIX


14:19:38




137


5774


LSE


14:19:38




90


5774


LSE


14:19:38




41


5774


LSE


14:19:38




23


5770


BATE


14:20:40




14


5770


BATE


14:20:40




25


5770


BATE


14:20:40




18


5770


BATE


14:20:40




12


5770


CHIX


14:20:40




79


5770


CHIX


14:20:40




109


5770


CHIX


14:20:40




8


5770


CHIX


14:20:40




177


5770


LSE


14:20:40




156


5770


LSE


14:20:40




67


5770


LSE


14:22:23




98


5770


LSE


14:22:23




76


5772


LSE


14:24:52




76


5772


LSE


14:24:52




75


5772


LSE


14:24:52




100


5772


LSE


14:24:52




139


5772


LSE


14:24:52




107


5772


CHIX


14:28:35




100


5772


LSE


14:28:35




53


5772


LSE


14:28:35




191


5772


LSE


14:28:35




190


5772


LSE


14:28:35




64


5772


LSE


14:28:35




90


5772


LSE


14:28:35




100


5772


LSE


14:29:24




25


5770


BATE


14:29:29




66


5770


BATE


14:29:29




122


5770


CHIX


14:29:29




35


5770


CHIX


14:29:29




86


5770


CHIX


14:29:29




161


5770


LSE


14:29:29




155


5770


LSE


14:29:29




94


5770


LSE


14:29:31




182


5772


LSE


14:29:43




65


5770


BATE


14:30:00




1


5770


BATE


14:32:02




1


5770


BATE


14:32:02




8


5770


BATE


14:32:02




1


5770


BATE


14:32:02




9


5770


BATE


14:32:02




91


5772


CHIX


14:32:02




162


5772


CHIX


14:32:02




231


5772


LSE


14:32:02




8


5772


CHIX


14:33:18




114


5772


CHIX


14:33:18




45


5772


CHIX


14:33:18




85


5772


CHIX


14:33:18




36


5772


LSE


14:33:18




120


5772


LSE


14:33:18




48


5772


CHIX


14:33:31




49


5772


CHIX


14:33:31




126


5772


CHIX


14:33:31




4


5772


CHIX


14:33:31




173


5770


LSE


14:34:49




22


5770


LSE


14:34:49




11


5770


LSE


14:34:49




54


5770


LSE


14:34:49




92


5770


LSE


14:34:49




94


5772


LSE


14:36:05




97


5778


LSE


14:36:39




32


5780


BATE


14:37:59




37


5780


BATE


14:37:59




32


5780


BATE


14:37:59




56


5780


CHIX


14:37:59




83


5780


CHIX


14:37:59




121


5780


CHIX


14:37:59




4


5780


CHIX


14:37:59




180


5780


LSE


14:37:59




150


5780


LSE


14:37:59




164


5780


LSE


14:37:59




175


5780


LSE


14:37:59




83


5780


LSE


14:37:59




45


5780


LSE


14:37:59




222


5780


LSE


14:37:59




283


5780


LSE


14:37:59




186


5784


CHIX


14:39:16




7


5784


CHIX


14:39:16




149


5784


LSE


14:39:16




145


5784


LSE


14:39:16




8


5784


LSE


14:39:16




20


5780


CHIX


14:39:24




74


5780


CHIX


14:39:24




175


5780


LSE


14:39:24




11


5782


CHIX


14:42:22




74


5782


CHIX


14:42:22




35


5782


CHIX


14:42:22




23


5782


LSE


14:42:22




170


5782


LSE


14:42:22




54


5782


LSE


14:42:22




82


5780


BATE


14:42:39




153


5780


CHIX


14:42:39




96


5780


LSE


14:42:39




132


5780


LSE


14:42:39




75


5784


LSE


14:43:46




190


5784


LSE


14:43:46




12


5782


CHIX


14:44:11




85


5782


CHIX


14:44:11




127


5782


CHIX


14:44:11




164


5782


LSE


14:44:11




244


5782


LSE


14:44:11




15


5782


LSE


14:44:11




113


5780


LSE


14:46:54




170


5784


LSE


14:47:57




100


5784


LSE


14:47:57




103


5784


CHIX


14:47:58




76


5784


LSE


14:49:02




94


5784


LSE


14:49:02




40


5784


LSE


14:49:02




100


5784


LSE


14:49:02




44


5782


CHIX


14:50:07




1


5782


CHIX


14:50:07




131


5782


CHIX


14:50:07




33


5782


CHIX


14:50:07




65


5782


LSE


14:50:07




45


5782


LSE


14:50:07




134


5782


LSE


14:50:07




203


5782


CHIX


14:51:45




203


5782


LSE


14:51:45




16


5782


LSE


14:51:45




89


5782


CHIX


14:52:12




81


5782


CHIX


14:52:12




85


5782


CHIX


14:52:12




53


5784


CHIX


14:52:12




40


5784


CHIX


14:52:12




65


5782


LSE


14:52:12




123


5782


LSE


14:52:12




239


5784


LSE


14:52:12




64


5784


LSE


14:52:12




116


5786


BATE


14:56:09




142


5786


CHIX


14:56:09




64


5786


CHIX


14:56:09




31


5786


CHIX


14:56:09




16


5786


CHIX


14:56:09




18


5786


CHIX


14:56:09




45


5786


CHIX


14:56:09




34


5786


LSE


14:56:09




90


5786


LSE


14:56:09




105


5786


LSE


14:56:09




22


5786


LSE


14:56:09




67


5786


LSE


14:56:09




33


5786


LSE


14:56:09




38


5786


LSE


14:56:09




16


5786


LSE


14:56:09




165


5786


LSE


14:56:09




35


5786


LSE


14:56:09




191


5790


CHIX


14:58:21




121


5790


CHIX


14:58:21




178


5790


LSE


14:58:21




120


5790


LSE


14:58:21




145


5790


LSE


14:58:21




55


5790


LSE


14:58:21




597


5790


LSE


14:58:21




59


5790


LSE


14:58:21




170


5796


LSE


14:58:42




120


5796


LSE


14:58:42




120


5796


LSE


14:58:42




85


5796


LSE


14:58:42




57


5796


LSE


14:58:42




99


5796


BATE


14:59:01




126


5796


CHIX


14:59:01




79


5796


CHIX


14:59:01




107


5796


CHIX


14:59:01




54


5794


CHIX


14:59:02




158


5794


LSE


14:59:02




201


5794


LSE


14:59:02




98


5796


CHIX


14:59:50




45


5796


CHIX


14:59:50




35


5796


LSE


14:59:50




21


5796


LSE


14:59:50




100


5796


LSE


14:59:50




84


5794


CHIX


15:00:17




95


5794


CHIX


15:00:17




83


5794


CHIX


15:00:17




2


5794


LSE


15:00:17




90


5794


LSE


15:00:17




84


5794


LSE


15:00:17




125


5792


LSE


15:00:54




92


5792


CHIX


15:01:01




5


5792


CHIX


15:01:01




91


5792


CHIX


15:01:01




80


5792


LSE


15:01:01




154


5792


LSE


15:01:01




164


5792


LSE


15:01:01




204


5790


LSE


15:01:20




96


5788


BATE


15:01:24




109


5786


CHIX


15:02:40




147


5786


LSE


15:03:15




111


5786


CHIX


15:03:34




3


5786


LSE


15:03:34




205


5786


LSE


15:03:34




47


5780


LSE


15:04:01




167


5780


LSE


15:04:01




94


5780


CHIX


15:05:23




258


5780


LSE


15:05:23




62


5778


CHIX


15:05:29




45


5778


CHIX


15:05:29




100


5778


LSE


15:05:29




135


5778


LSE


15:05:29




92


5774


CHIX


15:05:54




157


5774


LSE


15:05:54




45


5774


LSE


15:05:54




74


5774


LSE


15:05:54




45


5774


LSE


15:05:54




42


5774


LSE


15:05:54




82


5774


CHIX


15:07:52




158


5774


LSE


15:07:52




25


5772


BATE


15:07:55




29


5772


BATE


15:07:55




30


5772


BATE


15:07:55




27


5772


BATE


15:07:55




79


5772


LSE


15:07:55




49


5772


LSE


15:07:55




51


5772


LSE


15:07:55




14


5770


LSE


15:08:04




94


5770


LSE


15:08:18




76


5768


LSE


15:08:25




24


5770


LSE


15:08:25




33


5770


LSE


15:08:25




96


5772


CHIX


15:08:40




93


5772


CHIX


15:09:48




18


5772


LSE


15:10:52




98


5772


LSE


15:10:52




24


5774


LSE


15:13:11




200


5774


LSE


15:13:11




82


5774


LSE


15:13:11




62


5774


LSE


15:13:11




67


5780


LSE


15:13:39




61


5780


LSE


15:13:39




118


5780


LSE


15:13:39




101


5780


CHIX


15:13:40




79


5780


CHIX


15:13:40




45


5780


CHIX


15:13:40




214


5780


CHIX


15:13:40




74


5780


CHIX


15:13:40




38


5778


BATE


15:14:31




36


5778


BATE


15:14:31




9


5778


BATE


15:14:31




10


5778


BATE


15:14:31




133


5778


CHIX


15:14:31




233


5778


LSE


15:14:31




25


5778


LSE


15:14:31




76


5778


LSE


15:15:32




109


5778


LSE


15:15:32




26


5780


CHIX


15:16:24




158


5780


CHIX


15:16:24




122


5780


CHIX


15:16:24




108


5780


LSE


15:16:24




100


5780


LSE


15:16:24




75


5780


LSE


15:16:24




90


5780


LSE


15:16:24




182


5780


LSE


15:16:24




627


5780


LSE


15:16:24




112


5776


CHIX


15:16:30




161


5776


LSE


15:16:30




49


5774


CHIX


15:16:43




49


5774


CHIX


15:16:43




69


5772


CHIX


15:16:46




12


5772


CHIX


15:16:46




80


5776


BATE


15:18:45




137


5776


CHIX


15:18:45




70


5776


LSE


15:18:45




121


5776


LSE


15:18:45




16


5776


LSE


15:18:45




52


5776


LSE


15:18:45




39


5774


LSE


15:19:52




107


5774


LSE


15:19:52




40


5774


LSE


15:19:52




116


5780


CHIX


15:21:05




86


5778


CHIX


15:21:27




71


5778


CHIX


15:21:27




51


5778


CHIX


15:21:27




125


5778


LSE


15:21:27




96


5778


LSE


15:21:27




135


5778


LSE


15:21:27




45


5778


LSE


15:21:27




41


5778


LSE


15:21:27




259


5778


LSE


15:21:27




51


5778


LSE


15:21:27




4


5778


LSE


15:21:27




144


5782


LSE


15:24:13




324


5782


LSE


15:24:13




258


5782


LSE


15:24:13




324


5782


LSE


15:24:13




85


5778


BATE


15:24:20




88


5780


BATE


15:24:20




98


5778


CHIX


15:24:20




73


5778


CHIX


15:24:20




48


5778


CHIX


15:24:20




97


5778


CHIX


15:24:20




15


5778


CHIX


15:24:20




7


5778


CHIX


15:24:20




70


5780


CHIX


15:24:20




83


5778


CHIX


15:24:20




165


5780


CHIX


15:24:20




110


5780


CHIX


15:24:20




95


5780


CHIX


15:24:20




46


5778


LSE


15:24:20




111


5778


LSE


15:24:20




10


5776


BATE


15:24:22




79


5776


BATE


15:24:44




154


5774


LSE


15:24:44




106


5774


LSE


15:24:44




141


5774


LSE


15:24:44




177


5776


LSE


15:24:44




6


5776


LSE


15:24:44




142


5776


CHIX


15:27:06




70


5778


CHIX


15:27:11




60


5778


CHIX


15:27:11




101


5778


CHIX


15:27:11




208


5778


CHIX


15:27:11




45


5778


CHIX


15:27:11




155


5778


LSE


15:27:11




184


5778


LSE


15:27:22




100


5776


CHIX


15:27:48




20


5776


CHIX


15:27:48




18


5776


LSE


15:27:48




2


5776


LSE


15:27:48




18


5776


LSE


15:27:48




33


5776


LSE


15:27:48




195


5776


LSE


15:27:48




13


5774


BATE


15:28:22




4


5774


BATE


15:28:22




41


5774


BATE


15:28:22




16


5774


BATE


15:28:22




95


5776


LSE


15:28:22




400


5774


LSE


15:28:22




208


5774


LSE


15:28:22




18


5774


LSE


15:28:22




51


5776


LSE


15:28:25




77


5776


LSE


15:28:25




125


5776


LSE


15:28:25




201


5776


LSE


15:28:25




52


5776


LSE


15:28:31




65


5776


LSE


15:28:31




98


5776


LSE


15:28:34




157


5776


LSE


15:28:37




6


5776


LSE


15:28:37




93


5774


BATE


15:29:47




11


5774


BATE


15:29:47




82


5774


CHIX


15:29:47




91


5774


CHIX


15:29:47




24


5772


LSE


15:29:47




76


5774


LSE


15:29:47




90


5774


LSE


15:29:47




356


5774


LSE


15:29:47




98


5774


LSE


15:29:47




180


5774


LSE


15:29:47




76


5774


LSE


15:29:47




213


5774


LSE


15:29:47




162


5774


LSE


15:29:48




116


5774


LSE


15:29:48




182


5774


LSE


15:29:48




103


5772


CHIX


15:29:49




10


5772


CHIX


15:29:49




140


5772


LSE


15:29:49




24


5772


LSE


15:29:49




146


5772


LSE


15:29:49




7


5770


LSE


15:29:59




65


5770


LSE


15:29:59




82


5770


LSE


15:29:59




48


5770


LSE


15:29:59




84


5770


CHIX


15:30:08




23


5770


CHIX


15:30:08




161


5770


CHIX


15:30:08




224


5768


LSE


15:30:10




165


5766


LSE


15:31:04




153


5766


LSE


15:31:04




53


5766


LSE


15:31:04




10


5766


LSE


15:31:04




23


5764


CHIX


15:31:25




109


5764


CHIX


15:31:25




70


5762


CHIX


15:32:48




56


5762


CHIX


15:32:48




35


5762


CHIX


15:32:48




30


5764


CHIX


15:32:48




63


5764


CHIX


15:32:48




37


5764


CHIX


15:32:48




101


5762


CHIX


15:33:04




70


5762


CHIX


15:33:04




157


5762


LSE


15:34:53




149


5762


LSE


15:34:58




58


5762


LSE


15:34:58




71


5762


LSE


15:35:12




92


5762


LSE


15:35:12




171


5760


LSE


15:35:34




158


5760


LSE


15:35:34




9


5760


LSE


15:35:34




81


5756


BATE


15:35:44




178


5756


LSE


15:35:44




157


5754


LSE


15:35:49




130


5758


LSE


15:36:32




100


5758


LSE


15:36:32




14


5758


LSE


15:36:32




35


5754


BATE


15:36:42




8


5754


BATE


15:36:42




51


5754


BATE


15:36:42




156


5756


LSE


15:36:42




77


5756


LSE


15:36:42




4


5756


LSE


15:36:42




74


5756


LSE


15:36:42




75


5752


LSE


15:36:45




53


5752


LSE


15:36:45




38


5752


LSE


15:36:45




179


5750


LSE


15:37:36




9


5750


LSE


15:37:36




96


5748


LSE


15:38:45




68


5748


LSE


15:38:45




60


5744


LSE


15:39:05




138


5744


LSE


15:39:13




12


5744


LSE


15:39:13




96


5744


LSE


15:39:13




26


5746


LSE


15:39:13




136


5746


LSE


15:39:13




13


5744


LSE


15:39:35




175


5744


LSE


15:39:35




21


5742


BATE


15:41:13




6


5742


BATE


15:41:13




15


5742


BATE


15:41:13




38


5742


BATE


15:41:13




105


5740


LSE


15:41:13




27


5740


LSE


15:41:20




165


5746


LSE


15:41:52




78


5750


LSE


15:43:42




111


5750


LSE


15:43:42




107


5750


LSE


15:43:42




75


5750


LSE


15:43:54




104


5750


LSE


15:43:54




44


5750


LSE


15:44:02




120


5750


LSE


15:44:02




71


5750


BATE


15:44:10




223


5750


BATE


15:44:10




102


5750


BATE


15:44:10




33


5750


BATE


15:44:10




34


5750


BATE


15:44:13




111


5750


BATE


15:44:13




156


5750


LSE


15:44:13




112


5748


BATE


15:44:33




19


5748


BATE


15:44:33




231


5748


LSE


15:44:33




173


5746


LSE


15:44:39




181


5746


LSE


15:44:39




112


5744


LSE


15:45:11




43


5744


LSE


15:45:11




149


5744


LSE


15:45:11




165


5744


LSE


15:45:11




268


5742


LSE


15:46:09




155


5740


LSE


15:46:16




8


5742


LSE


15:46:16




105


5742


LSE


15:46:16




75


5742


LSE


15:46:16




162


5742


LSE


15:46:16




58


5740


BATE


15:46:29




6


5740


BATE


15:46:29




34


5740


BATE


15:46:29




169


5740


LSE


15:46:29




255


5740


LSE


15:47:36




127


5744


LSE


15:47:38




208


5744


LSE


15:47:38




113


5744


LSE


15:47:38




75


5744


LSE


15:47:38




138


5742


LSE


15:47:38




146


5742


LSE


15:47:44




87


5742


LSE


15:47:44




77


5744


LSE


15:48:34




64


5744


LSE


15:48:34




210


5744


LSE


15:48:34




76


5744


LSE


15:48:34




13


5740


BATE


15:49:22




84


5740


BATE


15:49:22




156


5740


LSE


15:49:22




208


5740


LSE


15:49:22




180


5742


LSE


15:49:22




16


5742


LSE


15:49:22




33


5738


LSE


15:49:25




135


5738


LSE


15:49:25




1


5738


LSE


15:49:25




30


5738


LSE


15:49:25




153


5738


LSE


15:49:25




126


5736


LSE


15:49:28




12


5736


LSE


15:49:28




160


5742


LSE


15:50:04




541


5746


LSE


15:51:12




104


5746


LSE


15:51:12




92


5746


LSE


15:51:12




158


5746


LSE


15:51:12




293


5746


LSE


15:51:12




25


5746


LSE


15:51:12




167


5746


BATE


15:52:18




92


5746


LSE


15:52:18




45


5746


LSE


15:52:18




40


5746


LSE


15:52:18




141


5746


BATE


15:52:20




14


5746


BATE


15:52:22




106


5746


BATE


15:52:22




226


5744


LSE


15:52:23




65


5744


LSE


15:52:24




24


5744


LSE


15:52:24




139


5742


LSE


15:52:25




72


5748


LSE


15:53:10




51


5748


LSE


15:53:10




45


5748


LSE


15:53:10




152


5748


LSE


15:53:32




53


5748


LSE


15:53:32




76


5748


LSE


15:53:32




75


5746


LSE


15:53:35




80


5746


LSE


15:53:35




79


5746


LSE


15:53:35




31


5746


LSE


15:53:35




139


5746


LSE


15:53:35




178


5746


LSE


15:53:35




3


5744


BATE


15:53:46




88


5744


BATE


15:53:46




176


5744


LSE


15:53:46




39


5740


BATE


15:54:25




1


5740


BATE


15:54:25




24


5740


BATE


15:54:25




4


5740


BATE


15:54:25




23


5740


BATE


15:54:25




3


5740


BATE


15:54:25




157


5740


LSE


15:54:25




138


5740


LSE


15:54:25




5


5740


LSE


15:54:25




165


5740


LSE


15:54:25




52


5740


LSE


15:54:25




117


5740


LSE


15:54:25




142


5740


LSE


15:54:26




46


5740


LSE


15:54:29




90


5746


LSE


15:55:28




411


5746


LSE


15:55:28




45


5746


LSE


15:55:28




150


5746


LSE


15:55:28




180


5746


LSE


15:55:28




73


5746


LSE


15:55:28




98


5746


LSE


15:55:28




23


5746


LSE


15:55:28




125


5742


LSE


15:55:28




18


5742


BATE


15:55:41




69


5742


BATE


15:55:41




181


5742


LSE


15:55:41




178


5742


LSE


15:55:41




175


5742


LSE


15:55:41




207


5740


LSE


15:55:49




172


5740


LSE


15:56:01




8


5738


LSE


15:56:01




85


5740


LSE


15:56:01




77


5740


LSE


15:56:01




40


5740


LSE


15:56:01




36


5740


LSE


15:56:01




196


5744


LSE


15:56:38




68


5744


LSE


15:56:38




35


5744


LSE


15:56:52




80


5744


LSE


15:56:52




100


5744


LSE


15:56:52




216


5744


LSE


15:56:52




10


5742


BATE


15:57:22




7


5742


BATE


15:57:22




1


5742


BATE


15:57:22




11


5742


BATE


15:57:22




7


5742


BATE


15:57:22




6


5742


BATE


15:57:22




49


5742


BATE


15:57:22




236


5742


LSE


15:57:22




45


5742


LSE


15:57:22




82


5740


LSE


15:57:25




147


5740


LSE


15:58:10




247


5740


LSE


15:58:10




217


5740


LSE


15:58:13




30


5740


LSE


15:58:13




184


5740


LSE


15:58:13




100


5752


LSE


15:59:53




123


5752


LSE


15:59:53




341


5752


LSE


15:59:53




100


5752


LSE


15:59:53




90


5752


LSE


15:59:53




75


5752


LSE


15:59:53




100


5752


LSE


15:59:53




97


5752


LSE


15:59:53




93


5752


LSE


15:59:53




100


5752


LSE


15:59:53




75


5752


LSE


15:59:53




67


5750


BATE


16:00:38




45


5750


BATE


16:00:38




35


5750


BATE


16:00:38




30


5750


BATE


16:00:38




18


5750


BATE


16:00:38




6


5750


BATE


16:00:38




160


5750


BATE


16:00:38




102


5750


BATE


16:00:38




170


5750


LSE


16:00:38




236


5748


LSE


16:00:56




444


5756


LSE


16:02:13




230


5756


LSE


16:02:13




322


5756


LSE


16:02:13




274


5756


LSE


16:02:13




104


5754


LSE


16:02:21




49


5754


LSE


16:02:21




160


5754


LSE


16:02:36




185


5754


LSE


16:03:42




210


5752


LSE


16:04:34




170


5750


LSE


16:05:03




1


5750


LSE


16:05:03




30


5750


LSE


16:05:03




125


5750


LSE


16:05:03




53


5750


LSE


16:07:11




112


5750


LSE


16:07:11




98


5750


LSE


16:07:11




56


5750


LSE


16:07:11




84


5750


LSE


16:07:11




118


5750


LSE


16:07:11




16


5750


LSE


16:07:11




88


5748


LSE


16:08:53




68


5748


LSE


16:08:53




94


5750


LSE


16:08:55




187


5750


LSE


16:08:55




184


5750


LSE


16:08:58




80


5750


LSE


16:08:58




124


5750


LSE


16:08:58




100


5750


LSE


16:08:58




191


5750


LSE


16:08:58




638


5750


LSE


16:08:58




51


5750


LSE


16:08:58




67


5750


LSE


16:08:58




72


5750


LSE


16:08:58




151


5750


LSE


16:08:58




94


5746


BATE


16:09:03




38


5746


BATE


16:09:03




64


5748


LSE


16:09:20




109


5748


LSE


16:09:20




182


5748


LSE


16:09:20




97


5748


LSE


16:09:41




20


5748


LSE


16:09:41




95


5748


LSE


16:09:41




68


5748


LSE


16:09:41




150


5748


LSE


16:09:41




31


5748


LSE


16:10:01




100


5748


LSE


16:10:01




45


5748


LSE


16:10:01




12


5748


LSE


16:10:01




13


5748


LSE


16:10:01




163


5748


LSE


16:10:39




50


5752


BATE


16:11:39




22


5752


BATE


16:11:39




25


5752


BATE


16:11:39




104


5752


BATE


16:11:39




5


5752


BATE


16:11:39




67


5752


LSE


16:11:39




90


5752


LSE


16:11:39




75


5752


LSE


16:11:39




113


5752


LSE


16:11:39




141


5752


LSE


16:11:39




23


5752


LSE


16:11:39




342


5752


LSE


16:11:39




27


5752


CHIX


16:12:35




10


5752


CHIX


16:12:35




86


5754


CHIX


16:12:52




156


5754


CHIX


16:12:52




278


5754


CHIX


16:12:52




181


5754


LSE


16:12:52




251


5752


LSE


16:13:02




97


5752


CHIX


16:13:56




98


5752


LSE


16:14:01




28


5752


LSE


16:14:01




36


5752


LSE


16:14:01




35


5754


LSE


16:17:33




150


5754


LSE


16:17:33




49


5754


LSE


16:17:33




100


5754


LSE


16:17:33




49


5754


LSE


16:17:33




75


5754


LSE


16:17:33




126


5754


LSE


16:17:33




100


5754


LSE


16:17:33




92


5754


BATE


16:17:45




37


5754


CHIX


16:17:45




56


5754


CHIX


16:17:45




51


5754


LSE


16:17:47




18


5754


CHIX


16:17:51




74


5754


CHIX


16:17:51




67


5754


LSE


16:17:51




45


5754


LSE


16:17:51




21


5754


LSE


16:17:51




45


5754


LSE


16:17:52




40


5754


LSE


16:17:52




96


5752


CHIX


16:18:25




75


5754


LSE


16:18:25




84


5754


CHIX


16:19:12




49


5760


LSE


16:19:31




58


5760


LSE


16:19:31




163


5758


LSE


16:19:31




61


5760


LSE


16:19:42




95


5762


BATE


16:19:56




28


5762


BATE


16:19:56




1


5762


BATE


16:19:56




1


5762


BATE


16:19:56




8


5762


BATE


16:19:56




26


5762


BATE


16:19:56




77


5762


BATE


16:19:56




55


5762


CHIX


16:19:56




45


5762


CHIX


16:19:56




81


5762


CHIX


16:19:56




40


5762


LSE


16:19:56




24


5762


LSE


16:19:56




159


5762


LSE


16:19:56




31


5764


LSE


16:19:56




122


5764


LSE


16:19:56




30


5764


LSE


16:19:56




12


5760


BATE


16:20:39




121


5762


LSE


16:20:39




159


5762


LSE


16:21:51




3


5762


LSE


16:21:51




40


5762


LSE


16:21:51




5


5760


BATE


16:22:52




37


5760


BATE


16:22:52




2


5760


BATE


16:22:52




97


5762


CHIX


16:22:52




12


5760


CHIX


16:22:52




301


5762


LSE


16:22:52




190


5762


LSE


16:22:52




143


5762


LSE


16:22:52




92


5762


LSE


16:22:52




146


5762


LSE


16:22:52




151


5760


LSE


16:22:52




9


5760


LSE


16:22:52




88


5762


BATE


16:23:12




84


5762


CHIX


16:23:12




90


5764


LSE


16:23:23




133


5764


LSE


16:23:24




48


5764


LSE


16:23:24




91


5762


CHIX


16:23:28




87


5764


BATE


16:24:09




137


5764


BATE


16:24:09




79


5764


LSE


16:24:09




101


5764


LSE


16:24:09




109


5764


LSE


16:24:09




55


5764


LSE


16:24:09




80


5766


LSE


16:24:09




164


5766


LSE


16:24:49




17


5768


LSE


16:25:53




75


5768


LSE


16:25:53




61


5768


LSE


16:25:53




2


5768


LSE


16:25:53




24


5770


LSE


16:26:04




161


5770


LSE


16:26:04




61


5770


LSE


16:26:04




21


5770


LSE


16:26:04




24


5770


LSE


16:26:48




75


5770


LSE


16:26:48




1


5770


LSE


16:26:48




3


5770


LSE


16:27:19




133


5770


LSE


16:27:19




107


5770


LSE


16:27:19




18


5768


BATE


16:27:25




7


5768


BATE


16:27:25




16


5768


BATE


16:27:25




14


5768


BATE


16:27:25




4


5768


BATE


16:27:25




129


5768


BATE


16:27:25




220


5768


LSE


16:27:25




3


5768


LSE


16:27:25




128


5768


LSE


16:27:59




25


5768


BATE


16:28:02




177


5768


LSE


16:28:03




162


5768


LSE


16:28:03




45


5768


LSE


16:28:03




39


5770


BATE


16:29:05




2


5770


BATE


16:29:05




11


5770


BATE


16:29:05




4


5770


LSE


16:29:05




26


5770


LSE


16:29:05




291


5770


LSE


16:29:05




345


5770


LSE


16:29:05




3


5770


BATE


16:29:07




2


5770


BATE


16:29:07




14


5770


BATE


16:29:07




21


5770


BATE


16:29:07




145


5768


LSE


16:29:25




11


5768


LSE


16:29:25



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFAAFASESI