REG - Next PLC - Transaction in Own Shares
Next plc
For immediate release
13 February 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 30,571 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4965.7061 pence per Share.
The highest price paid per Share was 4980p and the lowest price paid per Share was 4946p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 137,582,327 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue
Number of Shares
Volume Weighted Average Price
LSE
22,000
4965.70p
CHIX
6,021
4965.29p
BATE
2,550
4966.76p
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
17
4963
CHIX
11:25:13
62
4965
CHIX
11:23:26
1
4965
CHIX
11:23:26
50
4965
CHIX
11:23:26
36
4953
CHIX
11:09:32
70
4953
CHIX
11:09:30
65
4955
CHIX
10:59:26
33
4955
CHIX
10:59:26
131
4958
CHIX
10:51:32
233
4964
LSE
10:47:04
210
4968
CHIX
10:43:32
217
4968
LSE
10:43:32
30
4968
LSE
10:43:32
264
4969
LSE
10:42:10
58
4966
LSE
10:39:37
172
4966
LSE
10:39:37
78
4968
LSE
10:35:55
121
4968
LSE
10:35:55
182
4967
CHIX
10:35:39
20
4967
LSE
10:33:32
214
4967
LSE
10:33:32
1
4968
LSE
10:27:06
252
4968
LSE
10:26:52
93
4960
LSE
10:25:40
173
4960
LSE
10:25:40
99
4964
BATE
10:24:00
212
4967
CHIX
10:19:57
223
4967
LSE
10:19:57
266
4969
LSE
10:18:50
97
4965
LSE
10:18:09
131
4965
LSE
10:18:09
99
4966
LSE
10:17:41
120
4966
LSE
10:17:41
115
4965
BATE
10:16:45
96
4965
BATE
10:16:45
144
4966
LSE
10:16:45
80
4966
LSE
10:16:45
40
4958
BATE
10:16:01
93
4958
LSE
10:16:01
134
4958
LSE
10:14:57
123
4965
BATE
10:10:43
138
4966
BATE
10:10:43
1
4966
BATE
10:10:43
199
4967
LSE
10:10:43
68
4967
LSE
10:10:43
15
4967
BATE
10:09:37
42
4968
LSE
10:08:37
186
4968
LSE
10:08:37
161
4969
CHIX
10:06:37
60
4969
CHIX
10:06:37
110
4969
LSE
10:06:37
141
4969
LSE
10:06:37
207
4971
LSE
10:06:17
48
4971
LSE
10:06:17
49
4967
LSE
10:00:17
193
4967
LSE
10:00:17
124
4968
BATE
10:00:01
140
4969
LSE
10:00:01
118
4969
LSE
09:59:56
111
4965
LSE
09:58:00
127
4965
LSE
09:58:00
242
4968
LSE
09:50:38
223
4968
LSE
09:50:38
16
4963
BATE
09:49:03
233
4963
BATE
09:49:03
1
4964
CHIX
09:49:03
211
4964
CHIX
09:49:03
24
4964
CHIX
09:47:06
249
4965
LSE
09:46:03
186
4960
LSE
09:43:32
38
4960
LSE
09:43:32
228
4960
LSE
09:38:48
79
4963
CHIX
09:38:17
103
4963
CHIX
09:38:17
79
4965
LSE
09:37:33
17
4965
LSE
09:37:33
122
4965
LSE
09:37:33
251
4959
CHIX
09:35:21
263
4962
LSE
09:33:21
254
4962
LSE
09:32:44
214
4964
CHIX
09:32:33
372
4964
LSE
09:32:33
55
4964
LSE
09:32:33
86
4964
LSE
09:32:33
147
4964
LSE
09:32:33
79
4960
LSE
09:31:10
210
4958
CHIX
09:29:33
238
4958
LSE
09:29:33
263
4961
LSE
09:28:34
230
4954
LSE
09:24:04
218
4966
CHIX
09:21:23
50
4966
LSE
09:21:23
56
4966
LSE
09:21:23
12
4966
LSE
09:21:23
27
4966
LSE
09:21:23
75
4966
LSE
09:21:23
155
4966
LSE
09:19:58
98
4966
LSE
09:19:47
263
4967
LSE
09:18:38
246
4969
CHIX
09:18:33
112
4969
LSE
09:18:33
131
4969
LSE
09:18:33
110
4966
BATE
09:16:12
134
4966
BATE
09:16:12
64
4970
CHIX
09:15:40
147
4970
CHIX
09:15:40
67
4969
LSE
09:15:40
186
4969
LSE
09:15:40
261
4972
LSE
09:13:46
241
4969
LSE
09:12:32
74
4969
LSE
09:11:03
151
4969
LSE
09:11:03
245
4977
CHIX
09:10:22
351
4977
LSE
09:10:22
22
4979
CHIX
09:09:50
200
4979
CHIX
09:09:50
35
4980
CHIX
09:09:46
247
4980
LSE
09:09:46
197
4980
LSE
09:09:46
95
4980
LSE
09:09:46
216
4975
BATE
09:07:35
206
4976
BATE
09:07:35
308
4975
LSE
09:07:35
242
4979
LSE
09:06:54
94
4977
LSE
09:05:33
141
4977
LSE
09:05:32
124
4977
CHIX
09:04:36
113
4977
CHIX
09:04:36
234
4978
CHIX
09:04:32
227
4979
LSE
09:04:24
211
4973
LSE
09:03:35
36
4973
LSE
09:03:35
117
4973
LSE
09:03:35
145
4973
LSE
09:03:35
250
4962
CHIX
09:00:08
228
4962
LSE
09:00:08
266
4963
LSE
08:58:44
223
4960
LSE
08:57:21
146
4959
LSE
08:55:30
83
4959
LSE
08:55:30
85
4960
LSE
08:55:30
167
4960
LSE
08:55:30
84
4960
LSE
08:51:49
194
4963
CHIX
08:51:48
50
4963
CHIX
08:51:48
155
4963
LSE
08:51:48
62
4963
LSE
08:51:48
183
4960
LSE
08:50:53
173
4958
LSE
08:47:31
115
4965
LSE
08:44:46
154
4965
LSE
08:44:46
238
4969
CHIX
08:40:59
34
4969
LSE
08:40:59
90
4970
LSE
08:40:59
67
4969
LSE
08:40:59
255
4971
LSE
08:39:34
13
4966
LSE
08:38:23
33
4969
BATE
08:36:52
186
4969
BATE
08:36:52
54
4970
CHIX
08:36:52
157
4970
CHIX
08:36:52
18
4967
LSE
08:36:52
157
4967
LSE
08:36:52
86
4967
LSE
08:36:52
71
4970
LSE
08:36:52
166
4970
LSE
08:34:33
205
4970
LSE
08:33:45
35
4970
LSE
08:33:45
141
4971
LSE
08:33:18
420
4971
LSE
08:33:18
129
4954
CHIX
08:29:00
256
4949
LSE
08:27:44
6
4954
LSE
08:25:36
145
4954
LSE
08:25:36
109
4954
LSE
08:25:36
103
4958
LSE
08:25:16
160
4958
LSE
08:25:16
239
4954
CHIX
08:23:36
221
4955
LSE
08:23:36
218
4955
LSE
08:22:42
103
4969
BATE
08:19:07
140
4969
BATE
08:19:07
237
4970
LSE
08:19:07
99
4971
LSE
08:18:52
146
4971
LSE
08:18:52
224
4973
LSE
08:18:41
245
4975
LSE
08:18:17
241
4971
CHIX
08:16:29
1
4971
LSE
08:16:29
231
4971
LSE
08:16:29
40
4971
LSE
08:11:52
205
4971
LSE
08:11:52
257
4973
LSE
08:11:45
210
4967
BATE
08:10:22
207
4967
LSE
08:10:22
18
4967
LSE
08:10:22
230
4964
LSE
08:08:30
37
4964
LSE
08:08:30
35
4964
LSE
08:08:30
194
4964
LSE
08:08:30
136
4952
LSE
08:06:50
112
4952
LSE
08:06:50
75
4955
CHIX
08:05:37
132
4955
CHIX
08:05:37
266
4960
LSE
08:05:34
1
4957
LSE
08:05:34
265
4957
LSE
08:05:34
253
4951
LSE
08:01:36
356
4951
LSE
08:01:36
50
4951
LSE
08:01:36
2
4951
LSE
08:01:35
37
4946
LSE
08:01:13
175
4946
CHIX
08:01:10
56
4946
CHIX
08:01:10
30
4955
BATE
08:01:00
182
4955
BATE
08:01:00
66
4956
LSE
08:01:00
157
4956
LSE
08:01:00
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFDFLDFUSESE
Recent news on Next
See all newsREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Annual Financial Report
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Total Voting Rights
Announcement