REG - Next PLC - Transaction in Own Shares
RNS Number : 9129ZNext PLC22 May 2019Next plc
For immediate release
22 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 115,971 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5810.0774 pence per Share.
The highest price paid per Share was 5910p and the lowest price paid per Share was 5728p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 135,885,179 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue
Number of Shares
Volume Weighted Average Price
LSE
86,500
5807.49p
CHIX
21,971
5820.21p
BATE
7,500
5810.20p
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
30
5770
CHIX
16:29:18
18
5766
CHIX
16:29:18
26
5766
CHIX
16:29:18
42
5766
CHIX
16:29:18
170
5768
CHIX
16:29:18
86
5766
CHIX
16:29:18
19
5768
CHIX
16:29:18
21
5766
CHIX
16:29:18
19
5766
CHIX
16:29:18
19
5764
CHIX
16:29:18
50
5766
CHIX
16:29:18
37
5768
CHIX
16:28:57
28
5768
CHIX
16:28:55
62
5766
CHIX
16:28:24
50
5766
CHIX
16:28:24
11
5766
CHIX
16:28:04
20
5766
CHIX
16:28:04
35
5766
CHIX
16:28:00
30
5768
CHIX
16:27:52
33
5770
CHIX
16:27:52
246
5770
CHIX
16:27:52
1932
5770
LSE
16:27:52
317
5770
LSE
16:27:52
200
5770
LSE
16:27:51
200
5770
CHIX
16:27:50
200
5770
LSE
16:27:50
1
5770
CHIX
16:27:45
75
5770
LSE
16:27:45
81
5770
LSE
16:27:45
75
5770
LSE
16:27:45
264
5762
LSE
16:26:27
49
5762
CHIX
16:26:26
200
5762
CHIX
16:26:26
58
5762
CHIX
16:26:26
85
5762
LSE
16:26:26
123
5762
LSE
16:26:26
314
5762
LSE
16:26:26
435
5762
LSE
16:26:26
298
5762
LSE
16:25:37
255
5762
LSE
16:25:37
34
5764
CHIX
16:25:33
17
5764
CHIX
16:25:33
15
5764
CHIX
16:25:33
53
5764
CHIX
16:25:26
234
5764
CHIX
16:25:25
75
5764
LSE
16:25:10
50
5764
LSE
16:25:10
50
5764
LSE
16:25:10
75
5764
LSE
16:25:10
75
5764
LSE
16:25:10
3
5764
LSE
16:25:10
34
5762
CHIX
16:24:40
16
5762
CHIX
16:24:40
50
5762
CHIX
16:24:40
9
5764
BATE
16:24:39
40
5764
BATE
16:24:39
13
5764
BATE
16:24:39
10
5764
BATE
16:24:19
10
5764
BATE
16:24:07
43
5762
LSE
16:24:07
200
5762
LSE
16:24:07
163
5762
LSE
16:24:07
189
5764
LSE
16:24:03
70
5764
LSE
16:24:03
200
5764
LSE
16:24:03
53
5764
LSE
16:24:03
166
5766
CHIX
16:24:01
11
5760
CHIX
16:23:25
9
5760
CHIX
16:23:13
142
5762
CHIX
16:23:09
18
5762
CHIX
16:23:04
34
5762
CHIX
16:23:04
32
5762
CHIX
16:23:04
6
5762
CHIX
16:23:04
35
5762
CHIX
16:23:04
14
5762
LSE
16:23:04
75
5762
LSE
16:23:04
50
5762
LSE
16:23:04
51
5762
LSE
16:23:04
51
5762
LSE
16:23:04
252
5762
LSE
16:23:04
57
5762
BATE
16:22:47
30
5762
CHIX
16:22:47
95
5762
CHIX
16:22:47
47
5762
LSE
16:22:47
5
5762
LSE
16:22:47
200
5762
LSE
16:22:47
15
5760
BATE
16:21:51
11
5760
BATE
16:21:45
34
5760
BATE
16:21:45
54
5760
LSE
16:21:45
200
5760
LSE
16:21:45
54
5762
CHIX
16:21:37
29
5762
CHIX
16:21:18
143
5762
LSE
16:21:18
85
5762
LSE
16:21:18
224
5766
LSE
16:21:04
31
5770
CHIX
16:20:56
56
5770
BATE
16:20:46
34
5770
LSE
16:20:46
25
5770
LSE
16:20:46
75
5770
LSE
16:20:46
50
5770
LSE
16:20:46
86
5770
LSE
16:20:46
67
5770
LSE
16:20:46
141
5770
LSE
16:20:46
34
5770
CHIX
16:20:43
32
5770
LSE
16:20:21
210
5770
LSE
16:20:21
31
5770
LSE
16:20:20
69
5770
LSE
16:20:20
234
5770
LSE
16:20:20
29
5770
CHIX
16:19:51
38
5770
CHIX
16:19:51
61
5772
BATE
16:19:49
50
5770
LSE
16:18:50
75
5770
LSE
16:18:50
63
5770
BATE
16:18:39
11
5770
CHIX
16:18:39
50
5770
CHIX
16:18:39
83
5770
CHIX
16:18:39
264
5770
LSE
16:18:39
52
5766
CHIX
16:17:54
75
5766
LSE
16:17:47
63
5766
LSE
16:17:47
92
5766
LSE
16:17:47
29
5766
CHIX
16:17:32
25
5766
BATE
16:16:42
34
5766
BATE
16:16:42
96
5766
BATE
16:16:42
72
5766
BATE
16:16:42
80
5766
LSE
16:16:42
175
5766
LSE
16:16:42
120
5766
LSE
16:16:42
75
5766
LSE
16:16:42
77
5766
LSE
16:16:42
200
5766
LSE
16:16:42
116
5766
LSE
16:16:42
3
5766
LSE
16:16:42
275
5766
LSE
16:16:42
162
5766
LSE
16:16:42
32
5768
CHIX
16:15:42
119
5768
CHIX
16:15:42
20
5768
CHIX
16:15:42
82
5764
CHIX
16:15:01
332
5760
LSE
16:13:28
264
5762
LSE
16:13:03
253
5762
LSE
16:13:03
237
5764
LSE
16:12:49
28
5764
BATE
16:12:06
17
5764
BATE
16:11:50
34
5764
CHIX
16:11:50
6
5764
CHIX
16:11:50
58
5760
CHIX
16:11:15
97
5760
LSE
16:11:15
169
5760
LSE
16:11:15
66
5762
CHIX
16:11:08
33
5760
BATE
16:09:59
25
5760
BATE
16:09:59
265
5760
LSE
16:09:59
183
5762
LSE
16:09:55
132
5762
LSE
16:09:55
34
5764
CHIX
16:09:23
32
5764
CHIX
16:09:23
129
5764
LSE
16:09:23
145
5764
LSE
16:09:23
29
5766
BATE
16:09:19
32
5766
CHIX
16:08:03
244
5766
LSE
16:08:03
34
5768
CHIX
16:06:54
260
5768
LSE
16:06:54
14
5768
LSE
16:06:54
75
5768
LSE
16:06:54
79
5768
LSE
16:06:54
50
5768
LSE
16:06:54
109
5768
LSE
16:06:54
321
5768
LSE
16:06:54
34
5770
CHIX
16:06:45
46
5772
CHIX
16:06:36
271
5772
LSE
16:06:29
10
5774
CHIX
16:06:10
50
5774
CHIX
16:06:10
34
5776
CHIX
16:06:05
62
5776
CHIX
16:06:05
228
5774
LSE
16:06:04
222
5774
LSE
16:06:04
29
5776
BATE
16:06:03
269
5776
LSE
16:06:03
272
5776
LSE
16:05:31
27
5776
BATE
16:05:23
41
5778
BATE
16:05:18
25
5778
BATE
16:05:18
34
5778
CHIX
16:05:18
50
5778
CHIX
16:05:18
13
5778
CHIX
16:05:18
88
5778
CHIX
16:05:18
40
5778
CHIX
16:05:11
50
5778
CHIX
16:05:11
247
5772
LSE
16:04:34
31
5774
CHIX
16:03:51
16
5774
CHIX
16:03:51
15
5774
CHIX
16:03:51
243
5774
LSE
16:03:51
90
5774
LSE
16:03:01
75
5774
LSE
16:03:01
137
5774
LSE
16:03:01
254
5774
LSE
16:03:01
258
5774
LSE
16:03:01
61
5776
BATE
16:02:44
48
5776
CHIX
16:02:44
14
5776
CHIX
16:02:44
20
5776
CHIX
16:02:44
282
5776
LSE
16:02:44
246
5776
LSE
16:02:44
180
5774
LSE
16:02:05
57
5772
BATE
16:01:41
64
5772
BATE
16:01:41
5
5772
CHIX
16:01:41
38
5772
CHIX
16:01:41
72
5772
LSE
16:01:41
136
5772
LSE
16:01:41
128
5772
LSE
16:01:41
358
5772
LSE
16:01:41
238
5772
LSE
16:01:41
38
5770
CHIX
16:01:08
8
5770
CHIX
16:01:08
11
5770
LSE
16:01:08
50
5770
LSE
16:01:08
16
5766
CHIX
16:00:35
3
5764
CHIX
15:59:51
32
5764
CHIX
15:58:25
63
5764
CHIX
15:58:25
60
5762
BATE
15:57:08
138
5762
LSE
15:57:08
125
5762
LSE
15:57:08
31
5764
CHIX
15:56:45
262
5764
LSE
15:56:45
63
5766
BATE
15:56:43
49
5766
CHIX
15:56:43
54
5764
CHIX
15:56:13
100
5764
LSE
15:56:13
237
5764
LSE
15:56:13
60
5764
LSE
15:56:13
262
5764
LSE
15:56:13
57
5764
CHIX
15:55:16
40
5764
CHIX
15:55:16
75
5764
LSE
15:55:16
50
5764
LSE
15:55:16
58
5764
LSE
15:55:16
237
5764
LSE
15:55:16
163
5764
LSE
15:55:16
55
5764
LSE
15:54:10
46
5764
LSE
15:54:10
25
5764
LSE
15:54:10
25
5764
LSE
15:54:10
75
5764
LSE
15:53:53
50
5764
LSE
15:53:53
56
5756
BATE
15:52:27
179
5756
LSE
15:52:27
58
5756
LSE
15:52:27
36
5758
BATE
15:52:23
20
5758
BATE
15:52:23
195
5756
LSE
15:50:06
26
5756
LSE
15:50:06
50
5756
LSE
15:50:06
299
5756
LSE
15:50:06
63
5758
BATE
15:49:52
58
5758
BATE
15:49:52
151
5758
LSE
15:49:52
30
5758
LSE
15:49:52
95
5758
LSE
15:49:52
200
5758
LSE
15:49:52
158
5760
LSE
15:49:20
50
5760
LSE
15:49:20
75
5760
LSE
15:49:20
12
5756
LSE
15:48:10
162
5756
LSE
15:48:10
58
5752
BATE
15:46:35
61
5752
BATE
15:46:35
3
5752
LSE
15:46:24
70
5752
LSE
15:46:24
156
5752
LSE
15:46:24
75
5752
LSE
15:46:19
41
5752
LSE
15:46:19
50
5752
LSE
15:46:19
63
5750
CHIX
15:43:33
311
5744
LSE
15:43:26
50
5746
CHIX
15:42:44
60
5746
LSE
15:42:44
200
5746
LSE
15:42:44
53
5748
BATE
15:42:42
48
5748
CHIX
15:42:42
28
5748
CHIX
15:42:42
32
5742
CHIX
15:40:51
50
5744
CHIX
15:40:47
115
5740
LSE
15:39:44
153
5740
LSE
15:39:44
30
5742
CHIX
15:39:24
29
5742
CHIX
15:39:24
253
5742
LSE
15:39:24
59
5744
BATE
15:39:23
53
5744
CHIX
15:39:23
62
5744
CHIX
15:39:23
13
5740
BATE
15:38:30
40
5740
BATE
15:38:30
44
5740
CHIX
15:38:30
263
5740
LSE
15:38:30
93
5742
BATE
15:38:16
101
5742
BATE
15:38:16
26
5742
BATE
15:38:11
50
5744
CHIX
15:38:11
125
5744
CHIX
15:38:11
115
5744
CHIX
15:38:11
131
5744
LSE
15:38:11
200
5744
LSE
15:38:11
200
5744
LSE
15:38:11
236
5744
LSE
15:38:11
460
5744
LSE
15:38:11
1
5740
CHIX
15:37:42
182
5736
LSE
15:36:21
31
5728
CHIX
15:34:28
75
5728
BATE
15:33:18
34
5728
CHIX
15:33:18
90
5728
CHIX
15:33:18
260
5728
LSE
15:33:18
240
5730
LSE
15:31:35
77
5732
CHIX
15:31:24
264
5732
LSE
15:31:24
155
5732
LSE
15:30:52
18
5732
LSE
15:30:52
23
5732
LSE
15:30:52
75
5732
LSE
15:30:52
64
5732
BATE
15:30:16
269
5732
LSE
15:30:16
31
5732
CHIX
15:29:50
96
5732
LSE
15:29:50
134
5732
LSE
15:29:50
31
5734
CHIX
15:29:11
123
5736
LSE
15:27:57
146
5736
LSE
15:27:57
54
5740
BATE
15:27:49
254
5740
LSE
15:27:49
30
5742
CHIX
15:27:40
31
5744
CHIX
15:27:40
33
5742
LSE
15:27:40
198
5742
LSE
15:27:40
147
5748
LSE
15:26:04
102
5748
LSE
15:26:04
58
5750
BATE
15:25:58
32
5750
CHIX
15:25:58
121
5750
LSE
15:25:58
149
5750
LSE
15:25:58
60
5752
LSE
15:25:47
64
5752
LSE
15:25:47
27
5752
LSE
15:25:47
23
5752
LSE
15:25:47
123
5752
LSE
15:25:47
210
5752
LSE
15:25:47
75
5752
LSE
15:25:06
66
5752
LSE
15:25:06
75
5752
LSE
15:25:06
26
5752
LSE
15:25:06
32
5752
LSE
15:25:06
50
5752
LSE
15:25:06
75
5752
LSE
15:25:06
75
5752
LSE
15:25:06
32
5752
LSE
15:25:06
26
5752
LSE
15:25:06
51
5752
LSE
15:24:09
200
5752
LSE
15:24:09
26
5754
LSE
15:24:09
21
5754
LSE
15:24:09
75
5754
LSE
15:24:09
22
5754
LSE
15:24:09
61
5754
LSE
15:24:09
30
5754
BATE
15:22:20
14
5754
BATE
15:22:20
222
5754
LSE
15:21:33
25
5754
LSE
15:21:33
61
5756
BATE
15:19:11
60
5756
BATE
15:19:11
9
5756
LSE
15:19:11
25
5756
LSE
15:19:11
200
5756
LSE
15:19:11
144
5758
LSE
15:17:06
123
5758
LSE
15:17:06
50
5760
LSE
15:16:43
198
5760
LSE
15:16:43
75
5760
LSE
15:15:45
80
5760
LSE
15:15:45
50
5760
LSE
15:15:45
84
5760
LSE
15:15:45
50
5760
LSE
15:15:45
69
5760
LSE
15:15:45
3
5760
LSE
15:15:45
200
5760
LSE
15:15:45
200
5760
LSE
15:15:45
76
5760
LSE
15:15:45
216
5752
LSE
15:14:50
32
5752
LSE
15:13:40
200
5754
LSE
15:13:39
129
5754
LSE
15:13:39
63
5756
BATE
15:13:29
224
5756
LSE
15:13:29
43
5750
CHIX
15:11:47
19
5750
CHIX
15:11:47
123
5754
LSE
15:11:20
166
5754
LSE
15:11:20
269
5756
LSE
15:11:17
61
5756
BATE
15:11:14
262
5754
LSE
15:08:33
257
5758
LSE
15:07:40
54
5760
BATE
15:07:11
29
5760
CHIX
15:07:11
35
5760
CHIX
15:07:11
33
5760
CHIX
15:07:11
31
5760
CHIX
15:06:14
57
5760
CHIX
15:06:11
267
5764
LSE
15:05:31
254
5764
LSE
15:05:31
40
5766
BATE
15:05:29
40
5766
BATE
15:05:29
32
5768
CHIX
15:03:16
34
5768
CHIX
15:03:05
1
5772
BATE
15:02:43
1
5772
BATE
15:02:43
1
5772
BATE
15:02:43
20
5772
BATE
15:02:43
12
5780
BATE
15:01:28
67
5778
BATE
15:01:28
117
5778
LSE
15:01:28
50
5778
LSE
15:01:28
75
5778
LSE
15:01:28
330
5778
LSE
15:01:28
13
5780
CHIX
15:01:19
41
5780
CHIX
15:01:10
80
5780
LSE
15:01:10
200
5780
LSE
15:01:10
59
5780
LSE
15:01:10
18
5780
CHIX
15:00:39
100
5778
LSE
15:00:29
95
5780
CHIX
15:00:26
1
5774
CHIX
14:58:31
31
5774
CHIX
14:58:31
242
5774
LSE
14:56:47
40
5776
BATE
14:56:23
260
5776
LSE
14:56:13
53
5776
LSE
14:55:12
200
5776
LSE
14:55:12
59
5778
BATE
14:55:03
251
5774
LSE
14:53:19
200
5772
LSE
14:52:18
34
5772
LSE
14:52:18
53
5778
BATE
14:51:17
6
5778
BATE
14:51:17
57
5778
BATE
14:51:17
53
5780
BATE
14:51:13
160
5778
LSE
14:50:00
100
5778
LSE
14:50:00
16
5778
LSE
14:49:01
31
5778
LSE
14:49:01
75
5778
LSE
14:49:01
50
5778
LSE
14:49:01
160
5778
LSE
14:49:01
100
5778
LSE
14:49:01
80
5778
LSE
14:48:19
223
5776
LSE
14:47:35
332
5772
LSE
14:45:54
57
5772
BATE
14:45:53
50
5776
CHIX
14:45:47
31
5774
CHIX
14:45:47
32
5774
CHIX
14:45:17
34
5772
CHIX
14:45:11
13
5772
CHIX
14:45:11
14
5772
BATE
14:45:10
61
5772
BATE
14:45:10
181
5772
LSE
14:45:10
80
5772
LSE
14:45:10
256
5772
LSE
14:45:10
50
5774
LSE
14:44:46
75
5774
LSE
14:44:46
147
5774
LSE
14:44:46
75
5774
LSE
14:44:44
29
5768
CHIX
14:44:10
50
5768
LSE
14:44:10
75
5768
LSE
14:44:10
273
5768
LSE
14:44:10
56
5766
CHIX
14:43:41
33
5766
CHIX
14:43:41
135
5766
CHIX
14:43:41
33
5764
CHIX
14:43:32
25
5762
LSE
14:41:31
207
5762
LSE
14:41:31
109
5764
LSE
14:41:22
166
5764
LSE
14:41:22
11
5766
CHIX
14:41:03
30
5766
CHIX
14:41:03
32
5766
CHIX
14:41:03
35
5760
CHIX
14:40:04
112
5760
LSE
14:40:04
125
5760
LSE
14:40:04
45
5762
CHIX
14:39:49
107
5762
CHIX
14:39:49
29
5758
CHIX
14:38:36
36
5758
CHIX
14:38:36
77
5760
CHIX
14:38:08
44
5760
CHIX
14:38:08
66
5758
CHIX
14:37:54
214
5760
LSE
14:37:13
60
5760
LSE
14:37:13
45
5766
CHIX
14:36:34
62
5768
BATE
14:35:56
75
5768
LSE
14:35:56
50
5768
LSE
14:35:56
47
5768
LSE
14:35:56
200
5768
LSE
14:35:56
43
5768
LSE
14:35:56
4
5768
LSE
14:35:56
30
5770
BATE
14:35:53
32
5770
CHIX
14:35:18
225
5770
LSE
14:35:18
34
5772
CHIX
14:35:10
50
5772
CHIX
14:35:10
28
5772
CHIX
14:35:10
14
5772
CHIX
14:35:10
57
5772
CHIX
14:35:03
34
5766
CHIX
14:33:49
67
5766
LSE
14:33:49
166
5766
LSE
14:33:49
33
5768
CHIX
14:33:08
122
5774
BATE
14:32:53
30
5772
CHIX
14:32:53
31
5772
CHIX
14:32:53
221
5774
LSE
14:32:53
248
5776
LSE
14:32:48
42
5778
CHIX
14:31:36
123
5778
CHIX
14:31:36
50
5778
LSE
14:31:36
60
5778
LSE
14:31:36
75
5778
LSE
14:31:36
90
5778
LSE
14:31:36
489
5778
LSE
14:31:36
50
5768
LSE
14:29:18
16
5768
LSE
14:29:18
75
5768
LSE
14:29:18
14
5766
CHIX
14:28:40
44
5766
CHIX
14:28:40
53
5766
CHIX
14:28:40
70
5766
LSE
14:28:40
50
5766
LSE
14:28:40
75
5766
LSE
14:28:40
35
5762
CHIX
14:27:18
49
5762
LSE
14:27:18
287
5762
LSE
14:27:18
156
5764
LSE
14:27:16
125
5764
LSE
14:27:16
35
5766
CHIX
14:26:05
27
5766
CHIX
14:26:05
35
5766
CHIX
14:26:05
50
5764
CHIX
14:26:04
254
5762
LSE
14:26:04
64
5766
BATE
14:26:03
92
5764
BATE
14:26:03
217
5764
LSE
14:26:03
40
5764
LSE
14:26:03
45
5766
CHIX
14:24:47
120
5766
CHIX
14:24:47
62
5764
BATE
14:23:59
231
5764
LSE
14:23:59
50
5766
LSE
14:23:00
75
5766
LSE
14:23:00
35
5762
CHIX
14:21:12
46
5762
CHIX
14:21:12
93
5762
CHIX
14:21:12
35
5760
CHIX
14:19:12
41
5764
CHIX
14:18:45
255
5760
LSE
14:16:10
29
5762
CHIX
14:16:02
240
5762
LSE
14:16:02
35
5766
CHIX
14:15:57
65
5766
CHIX
14:15:57
32
5766
CHIX
14:15:57
5
5770
LSE
14:13:28
224
5770
LSE
14:13:28
9
5784
BATE
14:10:58
47
5784
BATE
14:10:57
29
5784
CHIX
14:10:57
242
5786
LSE
14:10:57
34
5788
CHIX
14:10:56
51
5788
LSE
14:10:56
200
5788
LSE
14:10:56
23
5788
LSE
14:10:56
57
5788
LSE
14:10:00
50
5788
LSE
14:10:00
75
5788
LSE
14:10:00
246
5788
LSE
14:09:46
41
5788
CHIX
14:09:42
74
5788
CHIX
14:09:42
23
5788
LSE
14:09:40
147
5788
LSE
14:09:40
110
5784
CHIX
14:09:30
17
5782
BATE
14:07:55
35
5784
CHIX
14:07:04
34
5784
CHIX
14:07:04
83
5784
LSE
14:07:04
142
5784
LSE
14:05:45
113
5786
LSE
14:05:41
119
5786
LSE
14:05:41
21
5788
BATE
14:04:21
33
5788
BATE
14:04:21
29
5788
CHIX
14:04:21
30
5788
CHIX
14:04:07
60
5788
CHIX
14:04:07
85
5788
CHIX
14:04:07
49
5786
BATE
14:03:10
13
5786
BATE
14:03:10
250
5786
LSE
14:03:10
55
5788
LSE
14:03:10
44
5788
LSE
14:03:10
19
5788
LSE
14:03:10
75
5788
LSE
14:03:10
50
5788
LSE
14:03:10
75
5788
LSE
14:03:01
27
5784
BATE
14:02:52
19
5786
LSE
14:02:40
82
5786
LSE
14:02:40
45
5786
LSE
14:02:40
75
5786
LSE
14:02:40
47
5786
LSE
14:02:40
19
5786
LSE
14:02:40
50
5786
LSE
14:00:44
69
5786
LSE
14:00:44
42
5784
BATE
14:00:23
31
5780
CHIX
14:00:04
38
5782
LSE
13:59:07
194
5782
LSE
13:59:07
225
5780
LSE
13:57:46
272
5780
LSE
13:57:46
34
5782
CHIX
13:56:51
32
5782
CHIX
13:56:51
61
5782
LSE
13:56:51
183
5782
LSE
13:56:51
222
5782
LSE
13:56:51
37
5784
CHIX
13:56:44
25
5784
LSE
13:56:30
75
5784
LSE
13:56:30
40
5784
LSE
13:56:30
29
5784
BATE
13:55:43
31
5780
CHIX
13:55:28
14
5780
CHIX
13:55:28
269
5780
LSE
13:55:28
46
5782
CHIX
13:54:37
28
5784
CHIX
13:54:05
51
5784
CHIX
13:54:05
25
5784
CHIX
13:54:05
90
5782
LSE
13:54:05
150
5782
LSE
13:54:05
75
5784
LSE
13:54:05
50
5784
LSE
13:54:05
268
5784
LSE
13:54:05
37
5784
CHIX
13:54:04
2
5784
BATE
13:54:00
122
5784
CHIX
13:54:00
11
5784
CHIX
13:54:00
33
5778
CHIX
13:53:40
56
5776
BATE
13:52:44
151
5776
LSE
13:52:44
52
5778
CHIX
13:52:30
31
5778
CHIX
13:52:30
83
5776
LSE
13:52:30
34
5780
CHIX
13:51:10
23
5780
LSE
13:51:10
200
5780
LSE
13:51:10
54
5782
LSE
13:48:09
202
5782
LSE
13:48:09
34
5784
CHIX
13:46:42
35
5784
CHIX
13:46:21
15
5784
CHIX
13:46:21
63
5784
BATE
13:46:11
103
5784
LSE
13:46:11
121
5784
LSE
13:46:11
50
5792
BATE
13:43:30
8
5792
BATE
13:43:00
1
5794
CHIX
13:42:01
39
5794
CHIX
13:41:58
30
5794
CHIX
13:41:58
34
5796
BATE
13:41:30
30
5796
BATE
13:41:30
154
5798
LSE
13:41:00
105
5798
LSE
13:41:00
32
5800
CHIX
13:39:30
33
5800
CHIX
13:39:30
6
5800
CHIX
13:39:29
27
5800
CHIX
13:37:11
34
5800
CHIX
13:36:17
46
5802
CHIX
13:35:57
269
5804
LSE
13:35:37
30
5806
CHIX
13:35:20
42
5808
CHIX
13:35:10
52
5806
BATE
13:34:37
94
5806
BATE
13:34:37
30
5810
CHIX
13:34:30
28
5810
CHIX
13:34:30
14
5812
BATE
13:34:03
29
5810
CHIX
13:33:28
14
5810
CHIX
13:33:28
221
5808
LSE
13:33:25
40
5810
CHIX
13:32:40
95
5810
LSE
13:32:40
173
5810
LSE
13:32:40
105
5812
BATE
13:31:02
14
5804
CHIX
13:28:51
16
5804
CHIX
13:28:48
42
5804
CHIX
13:28:48
8
5804
CHIX
13:28:48
15
5792
BATE
13:26:53
30
5792
CHIX
13:26:24
225
5792
LSE
13:26:24
38
5794
CHIX
13:26:23
43
5794
CHIX
13:26:23
41
5792
CHIX
13:24:57
46
5794
CHIX
13:24:57
70
5792
LSE
13:24:57
130
5794
LSE
13:24:57
133
5794
LSE
13:24:57
130
5796
LSE
13:24:40
247
5796
LSE
13:24:40
97
5794
CHIX
13:23:40
42
5784
CHIX
13:18:52
239
5784
LSE
13:18:52
31
5786
CHIX
13:18:28
14
5784
BATE
13:16:30
14
5786
BATE
13:15:41
34
5788
CHIX
13:14:56
28
5788
CHIX
13:14:56
99
5788
LSE
13:14:56
83
5788
LSE
13:14:56
45
5790
CHIX
13:14:54
100
5788
LSE
13:14:54
195
5790
LSE
13:14:54
75
5790
LSE
13:14:54
112
5794
CHIX
13:14:32
5
5794
CHIX
13:14:32
6
5794
CHIX
13:14:32
6
5794
CHIX
13:14:32
29
5784
CHIX
13:11:38
29
5786
CHIX
13:10:38
28
5788
CHIX
13:10:14
53
5790
BATE
13:07:33
38
5792
CHIX
13:07:26
36
5794
LSE
13:07:26
200
5794
LSE
13:07:26
33
5796
CHIX
13:05:52
65
5796
LSE
13:05:52
206
5796
LSE
13:05:52
14
5798
BATE
13:05:17
35
5796
BATE
13:05:17
48
5800
BATE
13:05:17
32
5800
BATE
13:05:17
33
5796
CHIX
13:05:14
29
5798
CHIX
13:04:43
13
5798
CHIX
13:04:39
13
5798
CHIX
13:04:39
2
5798
CHIX
13:04:39
38
5798
CHIX
13:04:39
46
5800
CHIX
12:59:46
53
5802
LSE
12:59:32
200
5802
LSE
12:59:32
30
5806
BATE
12:56:53
29
5804
CHIX
12:56:39
28
5808
CHIX
12:55:32
30
5808
CHIX
12:55:32
103
5808
LSE
12:55:32
30
5808
LSE
12:55:32
50
5808
LSE
12:55:32
75
5808
LSE
12:55:32
232
5808
LSE
12:55:32
36
5808
BATE
12:54:13
34
5806
CHIX
12:53:40
48
5816
CHIX
12:51:47
40
5816
CHIX
12:51:47
5
5822
CHIX
12:48:30
27
5820
LSE
12:48:17
208
5820
LSE
12:48:17
51
5822
CHIX
12:48:09
302
5822
LSE
12:48:09
63
5824
BATE
12:48:07
96
5824
BATE
12:48:07
1
5824
BATE
12:48:07
256
5824
LSE
12:48:07
34
5824
CHIX
12:47:17
47
5818
CHIX
12:44:53
29
5820
CHIX
12:44:34
70
5820
LSE
12:44:34
174
5820
LSE
12:44:34
32
5822
CHIX
12:44:30
77
5822
CHIX
12:44:30
265
5822
LSE
12:44:30
32
5824
CHIX
12:37:00
57
5824
CHIX
12:37:00
50
5824
LSE
12:37:00
122
5824
LSE
12:37:00
75
5824
LSE
12:37:00
235
5824
LSE
12:37:00
38
5826
CHIX
12:35:29
55
5826
CHIX
12:35:29
252
5812
LSE
12:33:38
226
5814
LSE
12:33:38
130
5816
CHIX
12:33:11
63
5816
CHIX
12:33:11
29
5804
LSE
12:31:43
39
5806
CHIX
12:31:15
249
5806
LSE
12:31:15
30
5810
BATE
12:31:07
20
5810
BATE
12:31:07
270
5808
LSE
12:31:07
30
5808
CHIX
12:30:16
69
5808
CHIX
12:30:16
253
5808
LSE
12:30:16
70
5804
CHIX
12:29:25
50
5800
CHIX
12:28:39
56
5800
CHIX
12:28:39
40
5802
BATE
12:28:25
17
5802
BATE
12:28:25
261
5802
LSE
12:28:17
32
5804
CHIX
12:28:02
7
5804
CHIX
12:28:02
46
5804
CHIX
12:28:02
31
5808
CHIX
12:27:35
30
5808
CHIX
12:27:35
82
5808
CHIX
12:27:35
112
5808
LSE
12:27:35
127
5808
LSE
12:27:35
248
5806
LSE
12:25:24
33
5808
CHIX
12:25:16
28
5808
CHIX
12:25:16
23
5808
LSE
12:25:16
132
5808
LSE
12:25:16
116
5808
LSE
12:25:16
32
5812
CHIX
12:25:15
41
5812
CHIX
12:25:15
75
5814
CHIX
12:22:57
31
5818
BATE
12:22:55
33
5818
BATE
12:22:55
232
5818
LSE
12:22:53
30
5822
CHIX
12:20:01
9
5822
CHIX
12:20:01
33
5824
CHIX
12:20:00
32
5826
LSE
12:19:41
200
5826
LSE
12:19:41
29
5830
CHIX
12:19:10
42
5830
CHIX
12:18:58
31
5834
CHIX
12:18:31
60
5834
BATE
12:17:50
126
5836
LSE
12:17:49
111
5836
LSE
12:17:49
17
5840
BATE
12:16:23
12
5838
BATE
12:16:23
31
5836
CHIX
12:16:10
31
5836
CHIX
12:15:52
14
5836
CHIX
12:15:52
17
5836
CHIX
12:15:52
249
5838
LSE
12:14:57
9
5840
CHIX
12:14:33
57
5840
CHIX
12:14:33
67
5840
CHIX
12:14:33
221
5840
LSE
12:14:33
90
5842
LSE
12:13:47
229
5842
LSE
12:13:47
34
5836
CHIX
12:12:30
28
5836
CHIX
12:12:30
256
5836
LSE
12:12:30
71
5836
CHIX
12:11:56
50
5836
LSE
12:11:42
130
5836
LSE
12:11:42
54
5836
LSE
12:11:42
256
5830
LSE
12:09:46
9
5830
LSE
12:09:34
55
5832
BATE
12:08:13
39
5832
CHIX
12:08:13
176
5834
LSE
12:07:26
49
5834
LSE
12:07:26
243
5840
LSE
12:06:38
33
5844
CHIX
12:06:26
227
5844
LSE
12:06:26
10
5848
CHIX
12:05:36
17
5848
CHIX
12:05:36
1
5846
CHIX
12:05:36
33
5852
CHIX
12:04:55
35
5854
CHIX
12:04:39
2
5854
LSE
12:04:39
200
5854
LSE
12:04:39
54
5854
LSE
12:04:39
258
5854
LSE
12:03:53
14
5856
CHIX
12:03:07
30
5856
CHIX
12:03:07
55
5858
BATE
12:03:06
18
5858
BATE
12:03:06
33
5858
CHIX
12:03:06
35
5858
BATE
12:02:25
53
5860
BATE
12:01:56
30
5864
CHIX
11:59:19
111
5864
LSE
11:59:19
134
5864
LSE
11:59:19
29
5866
CHIX
11:59:04
31
5866
CHIX
11:59:04
32
5866
CHIX
11:59:04
30
5862
CHIX
11:58:02
62
5862
CHIX
11:58:02
34
5862
BATE
11:57:33
31
5862
CHIX
11:56:49
30
5862
BATE
11:56:22
35
5862
BATE
11:56:22
153
5862
LSE
11:56:22
102
5862
LSE
11:56:22
204
5870
LSE
11:54:20
69
5870
LSE
11:54:20
44
5874
BATE
11:50:51
33
5876
CHIX
11:50:51
68
5878
LSE
11:50:30
188
5878
LSE
11:50:30
5
5880
CHIX
11:50:27
40
5880
CHIX
11:50:27
37
5880
CHIX
11:50:27
223
5880
LSE
11:50:27
6
5880
LSE
11:50:27
158
5880
CHIX
11:49:13
266
5876
LSE
11:47:05
33
5882
BATE
11:45:36
28
5882
CHIX
11:45:22
10
5888
CHIX
11:42:10
14
5888
CHIX
11:42:10
30
5888
CHIX
11:42:10
32
5888
CHIX
11:42:10
84
5886
LSE
11:40:02
164
5886
LSE
11:40:02
146
5888
LSE
11:40:01
103
5888
LSE
11:40:01
24
5890
CHIX
11:39:41
5
5890
CHIX
11:39:40
5
5890
CHIX
11:39:40
45
5890
CHIX
11:39:40
16
5890
CHIX
11:39:40
223
5888
LSE
11:37:35
61
5888
LSE
11:37:35
105
5890
LSE
11:37:32
46
5890
LSE
11:37:32
61
5890
LSE
11:37:32
105
5890
LSE
11:37:32
46
5890
LSE
11:37:32
46
5890
LSE
11:37:32
50
5890
LSE
11:37:32
25
5890
LSE
11:37:32
20
5886
CHIX
11:36:54
15
5886
LSE
11:36:54
250
5884
LSE
11:36:54
244
5890
LSE
11:36:50
29
5892
CHIX
11:36:28
33
5894
CHIX
11:35:28
262
5894
LSE
11:35:28
35
5896
CHIX
11:33:14
31
5896
CHIX
11:33:14
34
5900
CHIX
11:31:44
238
5904
LSE
11:31:10
46
5906
CHIX
11:30:27
20
5908
BATE
11:29:10
26
5908
BATE
11:29:10
35
5908
CHIX
11:29:08
29
5908
CHIX
11:29:08
68
5908
CHIX
11:29:08
30
5908
CHIX
11:29:08
33
5910
CHIX
11:26:46
191
5910
CHIX
11:26:46
58
5910
CHIX
11:26:46
222
5908
LSE
11:26:06
43
5910
CHIX
11:24:05
142
5910
CHIX
11:24:05
42
5910
BATE
11:22:59
48
5910
BATE
11:22:59
34
5910
CHIX
11:22:59
76
5910
CHIX
11:22:59
4
5910
CHIX
11:22:59
34
5910
CHIX
11:22:59
271
5910
LSE
11:22:59
76
5908
CHIX
11:16:48
11
5906
CHIX
11:14:03
28
5906
CHIX
11:14:03
29
5906
CHIX
11:11:41
58
5906
CHIX
11:11:41
34
5906
CHIX
11:10:00
29
5906
LSE
11:10:00
200
5906
LSE
11:10:00
2
5906
LSE
11:10:00
200
5906
LSE
11:09:07
63
5906
LSE
11:09:07
3
5906
LSE
11:09:07
36
5906
CHIX
11:07:50
33
5906
CHIX
11:07:50
30
5906
CHIX
11:07:50
36
5902
CHIX
11:05:03
100
5902
LSE
11:05:03
127
5902
LSE
11:05:03
46
5904
CHIX
11:04:48
13
5904
CHIX
11:04:48
32
5904
CHIX
11:04:48
31
5904
CHIX
11:03:58
263
5904
LSE
11:03:50
45
5906
BATE
11:03:15
44
5906
CHIX
11:03:15
275
5906
LSE
11:03:15
39
5908
CHIX
11:01:04
50
5906
CHIX
10:59:33
51
5906
CHIX
10:59:33
8
5906
CHIX
10:59:33
160
5906
CHIX
10:59:33
30
5900
BATE
10:57:02
60
5902
BATE
10:56:08
31
5902
CHIX
10:55:46
34
5902
CHIX
10:55:46
239
5902
LSE
10:55:46
29
5902
CHIX
10:52:52
67
5902
CHIX
10:52:19
62
5902
CHIX
10:52:19
30
5900
CHIX
10:51:11
92
5900
CHIX
10:51:11
28
5900
CHIX
10:51:07
64
5900
CHIX
10:51:07
31
5902
CHIX
10:49:58
2
5902
LSE
10:49:44
34
5902
CHIX
10:49:39
237
5902
LSE
10:49:39
255
5902
LSE
10:42:24
9
5902
CHIX
10:41:15
31
5902
CHIX
10:41:15
30
5902
CHIX
10:39:31
30
5902
CHIX
10:39:00
131
5902
LSE
10:39:00
132
5902
LSE
10:39:00
34
5906
CHIX
10:38:26
70
5906
CHIX
10:38:26
43
5906
LSE
10:35:51
215
5906
LSE
10:35:51
62
5908
CHIX
10:33:30
89
5908
CHIX
10:33:30
42
5902
CHIX
10:33:13
47
5904
CHIX
10:32:44
29
5904
CHIX
10:32:44
31
5904
CHIX
10:32:44
42
5904
LSE
10:32:44
200
5904
LSE
10:32:44
19
5904
LSE
10:32:44
30
5902
CHIX
10:31:08
31
5902
CHIX
10:29:53
28
5902
CHIX
10:29:53
125
5902
LSE
10:29:53
104
5902
LSE
10:29:53
228
5900
LSE
10:28:49
33
5902
CHIX
10:28:18
32
5902
CHIX
10:27:28
28
5902
CHIX
10:27:28
99
5898
BATE
10:20:44
61
5898
BATE
10:20:44
32
5898
CHIX
10:20:44
162
5898
LSE
10:20:44
107
5898
LSE
10:20:44
75
5900
LSE
10:18:26
50
5900
LSE
10:18:26
32
5898
CHIX
10:17:24
44
5894
CHIX
10:16:53
145
5894
LSE
10:16:53
43
5894
LSE
10:16:11
65
5894
LSE
10:16:11
15
5896
BATE
10:15:07
45
5896
BATE
10:15:07
33
5898
CHIX
10:06:49
33
5900
CHIX
10:06:46
46
5900
CHIX
10:06:46
34
5900
LSE
10:06:46
200
5900
LSE
10:06:46
30
5900
CHIX
10:02:46
33
5900
CHIX
10:02:46
28
5900
CHIX
10:02:46
243
5900
LSE
10:02:46
18
5900
LSE
10:02:46
200
5900
LSE
10:02:46
55
5900
LSE
10:02:46
70
5900
LSE
10:01:08
31
5900
CHIX
10:00:20
9
5894
CHIX
09:59:58
12
5894
CHIX
09:59:42
10
5894
CHIX
09:59:26
73
5896
LSE
09:58:58
200
5896
LSE
09:58:58
62
5894
BATE
09:55:40
9
5892
CHIX
09:55:40
25
5892
CHIX
09:55:40
13
5896
CHIX
09:55:31
17
5896
CHIX
09:55:31
112
5896
LSE
09:55:05
111
5896
LSE
09:55:05
44
5898
LSE
09:54:29
200
5898
LSE
09:54:29
245
5900
LSE
09:53:00
62
5900
LSE
09:53:00
201
5900
LSE
09:53:00
34
5898
CHIX
09:51:57
34
5900
CHIX
09:51:57
64
5894
BATE
09:51:26
32
5896
CHIX
09:51:26
40
5896
CHIX
09:51:26
227
5894
LSE
09:51:26
247
5896
LSE
09:51:26
55
5892
BATE
09:50:03
60
5892
BATE
09:50:03
33
5894
CHIX
09:50:03
272
5896
LSE
09:49:06
18
5900
CHIX
09:48:15
50
5900
CHIX
09:48:15
195
5900
CHIX
09:48:15
240
5898
LSE
09:48:15
265
5900
LSE
09:48:15
289
5900
LSE
09:48:15
332
5900
LSE
09:48:15
184
5896
CHIX
09:47:53
50
5900
LSE
09:47:53
14
5900
LSE
09:47:53
75
5900
LSE
09:47:53
40
5900
LSE
09:47:53
34
5892
CHIX
09:47:15
69
5892
CHIX
09:47:15
33
5888
CHIX
09:46:46
30
5888
CHIX
09:46:46
54
5888
CHIX
09:46:46
5
5888
CHIX
09:46:46
75
5888
LSE
09:46:46
244
5888
LSE
09:46:46
246
5888
LSE
09:46:46
58
5886
CHIX
09:43:34
28
5880
CHIX
09:42:38
47
5882
CHIX
09:42:34
251
5876
LSE
09:40:28
75
5878
BATE
09:40:01
41
5880
CHIX
09:40:01
267
5880
LSE
09:40:01
198
5882
LSE
09:40:01
42
5882
LSE
09:40:01
158
5882
LSE
09:40:01
68
5882
LSE
09:40:01
70
5878
LSE
09:38:39
32
5870
CHIX
09:34:30
30
5870
CHIX
09:34:30
65
5870
LSE
09:34:30
200
5870
LSE
09:34:30
60
5862
BATE
09:29:33
28
5872
CHIX
09:26:03
58
5874
BATE
09:25:56
200
5876
LSE
09:25:56
27
5876
LSE
09:25:56
29
5878
CHIX
09:25:20
41
5878
CHIX
09:25:20
15
5878
CHIX
09:25:20
67
5878
LSE
09:23:58
200
5878
LSE
09:23:58
164
5878
LSE
09:23:13
91
5878
LSE
09:23:13
61
5882
BATE
09:22:59
144
5882
BATE
09:22:59
44
5886
CHIX
09:22:06
186
5886
LSE
09:22:06
116
5886
LSE
09:22:06
33
5888
CHIX
09:21:35
15
5888
LSE
09:21:35
260
5888
LSE
09:21:35
53
5882
CHIX
09:18:54
42
5882
CHIX
09:18:54
29
5872
CHIX
09:13:09
37
5872
CHIX
09:13:09
33
5874
CHIX
09:13:08
12
5876
CHIX
09:13:00
161
5874
LSE
09:11:16
98
5874
LSE
09:11:16
74
5876
CHIX
09:11:12
230
5876
LSE
09:11:12
33
5872
CHIX
09:08:58
32
5870
CHIX
09:08:00
250
5868
LSE
09:07:01
46
5860
LSE
09:04:50
56
5860
LSE
09:04:37
97
5864
CHIX
09:04:02
33
5864
CHIX
09:04:02
108
5864
CHIX
09:04:02
28
5864
CHIX
09:04:02
274
5862
LSE
09:04:02
128
5864
LSE
09:04:02
75
5864
LSE
09:04:02
24
5864
LSE
09:04:02
269
5868
LSE
09:02:52
56
5874
BATE
09:00:15
67
5876
LSE
09:00:15
200
5876
LSE
09:00:15
245
5880
LSE
08:59:40
59
5882
BATE
08:58:58
275
5884
LSE
08:58:00
74
5874
CHIX
08:56:53
193
5874
CHIX
08:56:53
33
5872
CHIX
08:56:21
29
5872
CHIX
08:56:21
243
5866
LSE
08:56:21
225
5870
LSE
08:56:21
47
5878
CHIX
08:54:59
48
5882
LSE
08:53:35
179
5882
LSE
08:53:35
40
5888
BATE
08:52:29
4
5888
CHIX
08:52:29
28
5888
CHIX
08:52:29
32
5888
CHIX
08:52:29
249
5890
LSE
08:52:28
259
5894
LSE
08:50:51
59
5898
BATE
08:50:46
33
5898
CHIX
08:50:46
252
5900
LSE
08:50:46
66
5902
CHIX
08:50:33
34
5898
CHIX
08:48:38
16
5890
BATE
08:43:22
35
5890
BATE
08:43:22
56
5892
BATE
08:42:22
145
5894
LSE
08:42:15
90
5894
LSE
08:42:15
248
5896
LSE
08:41:11
27
5896
LSE
08:41:11
32
5900
CHIX
08:40:20
29
5900
CHIX
08:40:20
200
5900
LSE
08:40:20
41
5900
LSE
08:40:20
58
5900
BATE
08:35:27
73
5900
BATE
08:34:59
52
5900
BATE
08:32:37
11
5900
BATE
08:32:37
45
5900
CHIX
08:32:37
220
5900
LSE
08:32:37
64
5888
LSE
08:29:44
200
5888
LSE
08:29:44
34
5892
CHIX
08:28:10
48
5892
CHIX
08:28:10
11
5892
CHIX
08:28:10
59
5888
CHIX
08:27:40
54
5882
BATE
08:26:13
175
5882
LSE
08:26:13
80
5882
LSE
08:26:13
49
5884
CHIX
08:25:58
76
5880
BATE
08:25:07
250
5880
LSE
08:25:07
40
5860
BATE
08:19:19
232
5862
LSE
08:19:06
31
5868
CHIX
08:18:49
213
5866
LSE
08:18:49
38
5866
LSE
08:18:49
32
5870
CHIX
08:18:00
238
5872
LSE
08:17:46
32
5872
LSE
08:17:46
29
5874
CHIX
08:16:28
30
5876
CHIX
08:16:26
24
5870
CHIX
08:15:00
23
5870
CHIX
08:15:00
228
5870
LSE
08:15:00
247
5874
LSE
08:13:55
59
5862
BATE
08:10:33
31
5864
CHIX
08:10:33
32
5864
CHIX
08:10:33
51
5870
LSE
08:10:08
205
5870
LSE
08:10:07
63
5874
BATE
08:10:05
32
5874
CHIX
08:10:05
42
5874
LSE
08:10:05
201
5874
LSE
08:10:05
40
5878
LSE
08:09:11
194
5878
LSE
08:09:11
5
5878
LSE
08:09:11
33
5870
CHIX
08:07:20
52
5870
CHIX
08:05:31
143
5872
LSE
08:05:31
130
5872
LSE
08:05:31
29
5874
BATE
08:05:26
14
5874
BATE
08:05:26
28
5874
CHIX
08:05:26
10
5874
BATE
08:05:00
34
5876
CHIX
08:04:56
36
5876
CHIX
08:04:56
30
5876
CHIX
08:04:56
17
5876
LSE
08:04:14
214
5876
LSE
08:04:14
102
5886
BATE
08:03:44
31
5882
CHIX
08:03:44
41
5884
CHIX
08:03:44
177
5882
LSE
08:03:44
75
5882
LSE
08:03:44
226
5884
LSE
08:03:44
219
5892
LSE
08:03:35
663
5892
LSE
08:03:35
5
5882
LSE
08:01:20
7
5882
CHIX
08:01:17
23
5882
CHIX
08:01:17
8
5882
CHIX
08:01:17
23
5882
CHIX
08:01:17
473
5882
CHIX
08:00:16
1
5882
CHIX
08:00:16
37
5882
CHIX
08:00:16
353
5874
LSE
08:00:16
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEAFWEFUSESI
Recent news on Next
See all newsREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Annual Financial Report
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Holding(s) in Company
Announcement