REG - Next PLC - Transaction in Own Shares

NextAnnouncement

27/06/2019 17:45

RNS Number : 7302D
Next PLC
27 June 2019
 


Next plc
 
For immediate release
 
27 June 2019
 
Transaction in Own Shares
 
Next plc announces that it has today purchased on market 112,350 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5606.2475 pence per Share.
 
The highest price paid per Share was 5640p and the lowest price paid per Share was 5522p.
 
These purchases were made through the Company's broker UBS AG London Branch.
 
Following the purchase, the Company's registered share capital consists of 133,606,872 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
 
All of the Shares have equal voting rights and there are no shares held in Treasury.
 
 
S L Anderson
Company Secretary
Next plc
 
 



Trading venue


Number of Shares


Volume Weighted Average Price
 




LSE


83,850


5606.08p




CHIX


22,000


5608.46p




BATE


6,500


5600.85p



 
 



Number of
Shares


Price per Share (Pence)


Trading venue


Time of transaction




345


5598


LSE


16:20:15




103


5600


BATE


16:18:56




70


5600


BATE


16:18:56




103


5600


BATE


16:18:56




169


5602


CHIX


16:18:33




13


5602


LSE


16:12:28




200


5602


LSE


16:12:28




78


5602


LSE


16:12:28




54


5602


CHIX


16:09:00




169


5602


CHIX


16:09:00




105


5610


LSE


16:00:17




200


5610


LSE


16:00:17




64


5604


CHIX


15:49:09




182


5604


CHIX


15:49:09




183


5604


LSE


15:46:32




133


5604


LSE


15:46:32




117


5600


BATE


15:41:29




205


5602


CHIX


15:34:43




19


5602


CHIX


15:34:43




4


5596


LSE


15:32:20




176


5596


LSE


15:32:20




40


5596


LSE


15:32:20




120


5596


LSE


15:32:20




120


5600


BATE


15:19:57




319


5606


LSE


15:16:58




39


5606


CHIX


15:13:48




191


5606


CHIX


15:13:48




287


5608


LSE


15:06:28




238


5608


CHIX


15:03:19




127


5608


CHIX


15:03:19




149


5610


CHIX


14:56:58




172


5610


CHIX


14:56:58




148


5610


LSE


14:55:51




10


5610


LSE


14:55:51




10


5610


LSE


14:55:51




167


5610


LSE


14:55:51




15


5610


LSE


14:55:51




342


5616


CHIX


14:52:03




18


5616


CHIX


14:52:03




312


5620


CHIX


14:48:00




208


5614


CHIX


14:40:31




87


5614


CHIX


14:40:31




21


5614


CHIX


14:40:31




298


5622


CHIX


14:35:03




306


5624


CHIX


14:31:41




80


5616


CHIX


14:28:30




40


5624


LSE


14:26:59




1


5624


LSE


14:26:20




156


5624


LSE


14:26:20




132


5624


LSE


14:26:13




323


5628


CHIX


14:25:06




175


5630


LSE


14:22:06




125


5630


LSE


14:22:06




392


5628


LSE


14:20:20




314


5630


LSE


14:19:44




259


5624


LSE


14:14:54




50


5624


CHIX


14:14:54




1


5624


LSE


14:14:54




35


5624


LSE


14:14:54




250


5624


CHIX


14:14:54




299


5626


LSE


14:14:15




324


5628


LSE


14:10:25




201


5630


LSE


14:10:14




68


5630


LSE


14:10:11




42


5630


LSE


14:10:11




22


5632


LSE


14:08:31




324


5632


LSE


14:08:31




296


5634


CHIX


14:08:28




301


5634


LSE


14:08:28




321


5638


LSE


14:04:48




38


5640


LSE


14:03:44




253


5640


CHIX


14:03:44




40


5640


CHIX


14:03:44




309


5640


LSE


14:03:44




314


5634


LSE


14:02:06




161


5630


LSE


14:00:13




200


5630


LSE


14:00:13




346


5630


BATE


14:00:13




176


5632


LSE


14:00:12




129


5632


LSE


14:00:12




287


5632


LSE


13:58:35




42


5632


LSE


13:58:35




121


5630


LSE


13:57:37




198


5630


LSE


13:57:37




357


5618


LSE


13:53:33




416


5622


LSE


13:53:25




349


5622


CHIX


13:53:25




173


5620


LSE


13:49:23




35


5620


LSE


13:49:23




144


5620


LSE


13:49:23




12


5622


LSE


13:49:06




3


5622


LSE


13:49:06




253


5622


LSE


13:49:06




64


5622


LSE


13:49:06




177


5622


CHIX


13:49:06




121


5622


CHIX


13:49:06




127


5618


LSE


13:45:02




200


5618


LSE


13:45:02




55


5620


LSE


13:44:47




375


5620


LSE


13:44:47




348


5622


LSE


13:44:43




296


5618


LSE


13:40:30




33


5610


CHIX


13:37:35




278


5610


LSE


13:37:35




72


5610


CHIX


13:37:35




72


5610


LSE


13:37:35




200


5610


CHIX


13:37:35




27


5610


CHIX


13:37:35




181


5606


CHIX


13:35:19




129


5608


LSE


13:34:24




14


5608


LSE


13:34:24




60


5608


LSE


13:34:24




7


5608


LSE


13:34:24




8


5608


LSE


13:34:24




100


5608


LSE


13:34:24




257


5610


LSE


13:34:10




38


5610


LSE


13:34:10




55


5612


LSE


13:32:00




200


5612


LSE


13:32:00




26


5612


LSE


13:32:00




12


5612


LSE


13:32:00




302


5614


LSE


13:31:55




288


5614


LSE


13:31:25




63


5614


LSE


13:31:25




323


5616


LSE


13:30:11




18


5616


LSE


13:30:11




331


5616


BATE


13:30:11




327


5618


LSE


13:30:11




431


5606


LSE


13:27:05




158


5604


CHIX


13:25:40




11


5604


CHIX


13:25:37




22


5604


CHIX


13:25:31




24


5604


CHIX


13:25:31




104


5604


CHIX


13:25:31




155


5604


LSE


13:20:24




86


5604


LSE


13:20:24




100


5604


LSE


13:20:24




337


5604


LSE


13:17:07




359


5604


CHIX


13:17:07




106


5604


LSE


13:15:12




220


5604


LSE


13:15:12




345


5606


LSE


13:15:00




123


5608


LSE


13:13:10




181


5608


LSE


13:13:10




298


5604


CHIX


13:09:46




146


5606


LSE


13:09:34




194


5606


LSE


13:09:34




24


5598


LSE


13:06:05




70


5598


LSE


13:06:05




36


5598


LSE


13:06:05




50


5598


LSE


13:06:05




81


5598


LSE


13:06:05




70


5598


LSE


13:06:05




290


5598


LSE


13:06:05




329


5600


LSE


13:03:30




80


5600


LSE


13:02:15




200


5600


LSE


13:02:15




34


5600


LSE


13:02:15




100


5600


LSE


13:00:53




204


5600


LSE


13:00:53




48


5600


CHIX


13:00:53




87


5600


CHIX


13:00:53




204


5600


CHIX


13:00:53




182


5598


LSE


12:57:13




137


5598


LSE


12:57:13




13


5596


LSE


12:55:23




308


5596


LSE


12:55:23




350


5596


LSE


12:53:19




304


5598


LSE


12:51:28




42


5596


LSE


12:50:44




36


5596


LSE


12:50:44




110


5596


LSE


12:50:44




292


5596


LSE


12:50:44




151


5596


CHIX


12:50:44




175


5596


CHIX


12:50:44




140


5596


BATE


12:50:44




163


5596


BATE


12:50:44




79


5596


LSE


12:46:25




263


5596


LSE


12:46:25




336


5594


LSE


12:44:38




12


5596


LSE


12:44:03




268


5596


LSE


12:44:03




66


5596


LSE


12:44:03




119


5598


LSE


12:43:07




200


5598


LSE


12:43:07




148


5598


LSE


12:42:17




182


5598


LSE


12:42:17




305


5598


CHIX


12:42:17




356


5594


LSE


12:34:25




56


5596


LSE


12:34:15




79


5596


LSE


12:34:15




175


5596


LSE


12:34:15




309


5596


LSE


12:32:44




41


5596


CHIX


12:32:44




38


5596


CHIX


12:32:44




250


5596


CHIX


12:32:44




41


5594


LSE


12:30:17




135


5594


LSE


12:30:17




42


5594


LSE


12:30:17




29


5594


LSE


12:30:17




78


5594


LSE


12:30:17




23


5594


LSE


12:30:17




327


5600


LSE


12:25:54




46


5602


CHIX


12:25:23




200


5602


CHIX


12:25:23




314


5602


LSE


12:25:23




83


5602


CHIX


12:25:23




316


5600


LSE


12:22:58




133


5602


LSE


12:20:01




167


5602


LSE


12:20:01




9


5604


LSE


12:18:37




215


5604


LSE


12:18:37




20


5604


LSE


12:18:37




54


5604


LSE


12:18:37




13


5604


LSE


12:18:37




9


5604


LSE


12:18:37




219


5606


LSE


12:18:25




107


5606


LSE


12:18:25




327


5604


LSE


12:16:57




315


5604


BATE


12:13:15




378


5604


LSE


12:13:15




241


5606


LSE


12:13:13




148


5606


LSE


12:13:13




360


5606


CHIX


12:13:13




517


5608


LSE


12:11:52




55


5602


LSE


12:10:41




70


5602


LSE


12:10:41




35


5604


LSE


12:06:51




260


5604


CHIX


12:06:51




223


5604


LSE


12:06:51




214


5604


LSE


12:06:51




86


5604


CHIX


12:06:51




338


5606


LSE


12:06:29




48


5594


LSE


11:58:09




77


5594


LSE


11:58:09




70


5594


LSE


11:58:09




70


5594


LSE


11:58:09




177


5594


LSE


11:58:09




125


5594


LSE


11:58:09




36


5596


LSE


11:57:25




107


5596


LSE


11:57:25




100


5596


LSE


11:57:25




150


5596


LSE


11:57:25




335


5596


LSE


11:57:25




13


5596


LSE


11:57:25




104


5596


LSE


11:55:15




248


5596


CHIX


11:55:15




221


5596


LSE


11:55:15




19


5596


CHIX


11:55:15




74


5596


CHIX


11:55:15




42


5596


LSE


11:51:41




274


5596


LSE


11:51:41




356


5592


LSE


11:48:09




338


5594


LSE


11:47:52




347


5594


CHIX


11:47:52




255


5594


LSE


11:43:36




25


5594


LSE


11:43:36




41


5594


LSE


11:43:36




161


5596


LSE


11:41:23




111


5596


LSE


11:41:23




33


5596


LSE


11:41:23




44


5596


LSE


11:41:23




251


5596


LSE


11:40:20




49


5596


LSE


11:40:20




12


5592


CHIX


11:38:52




34


5592


LSE


11:37:24




200


5592


LSE


11:37:24




109


5592


LSE


11:37:24




131


5592


CHIX


11:37:24




155


5592


CHIX


11:37:24




320


5596


LSE


11:35:18




314


5596


LSE


11:34:47




355


5596


BATE


11:34:47




185


5596


LSE


11:34:47




141


5596


LSE


11:34:21




345


5596


LSE


11:30:43




15


5598


CHIX


11:29:45




57


5598


LSE


11:29:45




150


5598


LSE


11:29:45




148


5598


LSE


11:29:45




150


5598


CHIX


11:29:45




148


5598


CHIX


11:29:45




339


5596


LSE


11:25:41




291


5592


LSE


11:23:04




324


5590


LSE


11:21:45




296


5590


CHIX


11:21:45




122


5594


LSE


11:17:40




200


5594


LSE


11:17:40




47


5596


LSE


11:17:30




100


5596


LSE


11:17:30




98


5596


LSE


11:17:30




19


5596


LSE


11:17:30




220


5596


LSE


11:17:30




10


5596


LSE


11:17:30




92


5596


LSE


11:17:30




194


5596


LSE


11:17:30




154


5590


LSE


11:11:23




200


5590


LSE


11:11:23




174


5590


CHIX


11:11:23




144


5590


CHIX


11:11:23




32


5590


LSE


11:07:11




50


5590


LSE


11:07:11




166


5590


LSE


11:07:11




19


5590


LSE


11:07:11




39


5590


LSE


11:07:11




52


5590


LSE


11:07:11




49


5590


LSE


11:07:11




289


5582


LSE


11:04:11




338


5592


LSE


11:02:22




314


5594


LSE


11:02:19




310


5594


CHIX


11:02:19




174


5598


LSE


10:59:49




128


5598


LSE


10:59:49




290


5602


LSE


10:59:47




12


5596


LSE


10:54:46




68


5596


LSE


10:54:46




99


5596


LSE


10:54:46




28


5596


LSE


10:54:46




1


5596


LSE


10:54:46




147


5596


LSE


10:54:35




239


5602


LSE


10:53:51




100


5602


LSE


10:53:51




327


5602


CHIX


10:53:51




94


5606


LSE


10:51:24




200


5606


LSE


10:51:24




351


5618


BATE


10:49:37




306


5618


LSE


10:49:37




90


5618


LSE


10:46:51




200


5618


LSE


10:46:51




61


5626


LSE


10:46:17




94


5626


LSE


10:46:17




33


5626


LSE


10:46:17




166


5626


LSE


10:46:17




147


5628


LSE


10:45:43




195


5628


LSE


10:45:43




351


5630


CHIX


10:45:04




18


5630


LSE


10:45:04




285


5630


LSE


10:45:04




305


5630


LSE


10:38:45




343


5632


LSE


10:38:36




352


5632


LSE


10:37:13




25


5630


CHIX


10:32:30




180


5630


CHIX


10:32:30




150


5630


CHIX


10:32:30




312


5630


LSE


10:32:30




82


5634


CHIX


10:30:23




102


5634


CHIX


10:30:23




173


5634


CHIX


10:30:23




308


5634


LSE


10:30:23




15


5636


LSE


10:30:23




386


5636


LSE


10:30:23




250


5636


LSE


10:30:23




50


5636


LSE


10:30:23




386


5636


LSE


10:30:23




70


5636


LSE


10:30:14




36


5634


LSE


10:28:45




301


5634


LSE


10:28:45




200


5632


LSE


10:27:45




113


5632


LSE


10:27:45




289


5622


LSE


10:20:57




10


5620


LSE


10:19:02




81


5620


LSE


10:18:09




35


5620


LSE


10:17:04




50


5620


LSE


10:17:04




81


5620


LSE


10:17:04




145


5620


LSE


10:15:15




328


5622


LSE


10:14:36




158


5622


CHIX


10:14:36




75


5622


CHIX


10:14:36




75


5622


CHIX


10:14:36




132


5624


LSE


10:13:50




187


5624


LSE


10:13:50




4


5622


LSE


10:12:35




89


5622


LSE


10:12:35




111


5622


LSE


10:12:35




70


5622


LSE


10:12:35




204


5622


LSE


10:12:35




52


5622


LSE


10:12:35




14


5622


LSE


10:12:35




349


5622


BATE


10:12:35




41


5622


LSE


10:12:35




62


5622


LSE


10:12:15




336


5620


LSE


10:08:48




106


5614


LSE


10:04:19




55


5614


CHIX


10:04:19




210


5614


LSE


10:04:19




200


5614


CHIX


10:04:19




110


5614


CHIX


10:04:19




329


5610


LSE


10:01:38




29


5612


LSE


10:00:17




261


5612


LSE


10:00:17




312


5614


LSE


09:59:25




258


5616


LSE


09:58:46




42


5616


LSE


09:58:46




304


5612


LSE


09:56:05




254


5612


CHIX


09:56:05




38


5612


CHIX


09:56:05




55


5612


CHIX


09:56:05




53


5608


CHIX


09:52:59




81


5610


LSE


09:52:57




266


5610


LSE


09:52:57




322


5608


LSE


09:51:00




154


5610


LSE


09:48:40




15


5610


LSE


09:48:40




19


5610


CHIX


09:48:40




184


5610


LSE


09:48:40




338


5610


CHIX


09:48:40




205


5608


LSE


09:47:53




35


5608


LSE


09:47:53




100


5608


LSE


09:47:53




13


5608


LSE


09:47:53




38


5608


LSE


09:47:53




32


5608


LSE


09:47:53




7


5608


LSE


09:47:53




233


5608


LSE


09:47:53




142


5606


LSE


09:45:32




200


5606


LSE


09:45:32




65


5604


LSE


09:39:16




277


5604


LSE


09:39:16




227


5606


LSE


09:39:16




124


5606


LSE


09:39:16




139


5608


LSE


09:39:13




217


5608


LSE


09:39:13




243


5610


LSE


09:37:18




28


5610


LSE


09:37:18




86


5610


LSE


09:37:18




139


5610


CHIX


09:37:18




75


5610


CHIX


09:37:18




86


5610


CHIX


09:37:18




324


5610


LSE


09:34:30




294


5612


LSE


09:32:17




206


5612


BATE


09:32:17




65


5612


BATE


09:32:17




39


5614


LSE


09:32:16




50


5614


LSE


09:32:16




152


5614


LSE


09:32:16




39


5614


LSE


09:32:14




50


5614


LSE


09:32:14




46


5612


BATE


09:32:14




50


5610


LSE


09:28:47




300


5610


LSE


09:28:47




152


5610


CHIX


09:28:47




128


5610


CHIX


09:28:47




52


5610


CHIX


09:28:47




35


5612


LSE


09:24:36




29


5612


LSE


09:24:36




24


5612


LSE


09:24:36




47


5612


LSE


09:24:36




23


5612


LSE


09:24:36




89


5612


LSE


09:24:36




56


5612


LSE


09:24:36




50


5614


LSE


09:24:19




61


5614


LSE


09:24:19




110


5614


LSE


09:24:19




35


5614


LSE


09:24:19




65


5614


LSE


09:24:19




137


5616


LSE


09:24:18




176


5616


LSE


09:24:18




3


5610


CHIX


09:21:37




120


5610


LSE


09:21:36




200


5610


LSE


09:21:36




7


5610


CHIX


09:21:04




84


5610


CHIX


09:21:04




179


5610


CHIX


09:21:04




340


5610


LSE


09:21:04




87


5610


CHIX


09:21:04




26


5610


CHIX


09:17:39




130


5610


CHIX


09:17:39




138


5610


CHIX


09:17:39




288


5610


LSE


09:17:39




309


5612


LSE


09:17:38




1


5602


LSE


09:14:23




260


5600


LSE


09:14:09




88


5600


LSE


09:13:35




263


5602


LSE


09:13:30




23


5602


LSE


09:13:30




345


5614


LSE


09:12:45




50


5612


LSE


09:10:32




37


5612


LSE


09:10:32




116


5612


LSE


09:10:32




100


5612


LSE


09:10:32




258


5612


LSE


09:10:32




83


5612


LSE


09:10:32




310


5612


CHIX


09:10:32




243


5604


LSE


09:07:32




113


5604


LSE


09:07:32




58


5606


LSE


09:06:32




221


5606


LSE


09:06:32




33


5606


LSE


09:06:32




106


5610


LSE


09:06:20




210


5610


LSE


09:06:20




312


5610


CHIX


09:06:20




150


5616


LSE


09:01:54




200


5616


LSE


09:01:54




70


5616


LSE


09:00:26




116


5618


LSE


09:00:05




224


5618


LSE


09:00:05




114


5628


LSE


08:55:38




187


5628


LSE


08:55:38




319


5638


CHIX


08:51:31




303


5638


LSE


08:51:31




206


5640


LSE


08:51:23




96


5640


LSE


08:51:23




293


5630


LSE


08:46:13




45


5624


CHIX


08:43:00




45


5624


BATE


08:43:00




155


5624


BATE


08:43:00




207


5624


CHIX


08:43:00




155


5624


BATE


08:43:00




45


5624


CHIX


08:43:00




200


5626


LSE


08:43:00




55


5626


LSE


08:43:00




64


5626


LSE


08:43:00




21


5626


LSE


08:43:00




281


5624


LSE


08:41:59




100


5624


LSE


08:41:59




354


5624


LSE


08:41:59




302


5624


LSE


08:41:59




35


5624


LSE


08:41:59




15


5624


LSE


08:41:59




19


5614


LSE


08:38:50




133


5614


LSE


08:38:50




72


5614


LSE


08:38:50




72


5614


LSE


08:38:50




68


5614


CHIX


08:38:50




227


5614


CHIX


08:38:50




68


5612


LSE


08:37:27




200


5612


LSE


08:37:27




200


5612


LSE


08:37:27




21


5612


LSE


08:37:27




585


5614


LSE


08:37:23




380


5606


LSE


08:37:00




23


5606


LSE


08:37:00




7


5606


LSE


08:37:00




154


5592


LSE


08:34:06




153


5592


LSE


08:34:06




318


5594


LSE


08:33:24




163


5588


LSE


08:30:36




140


5588


LSE


08:30:36




232


5598


LSE


08:29:19




100


5598


LSE


08:29:19




366


5602


LSE


08:29:19




92


5604


CHIX


08:28:55




329


5604


CHIX


08:28:55




114


5606


LSE


08:28:55




118


5606


LSE


08:28:55




91


5606


LSE


08:28:55




342


5606


BATE


08:28:55




86


5606


LSE


08:28:55




330


5610


CHIX


08:28:46




132


5600


LSE


08:27:07




187


5600


LSE


08:27:07




99


5600


LSE


08:27:07




394


5586


LSE


08:25:28




2


5586


LSE


08:25:28




36


5586


LSE


08:25:04




178


5584


LSE


08:25:04




7


5584


LSE


08:25:04




143


5584


LSE


08:25:04




266


5584


LSE


08:25:04




22


5584


LSE


08:25:04




75


5584


LSE


08:24:49




68


5582


LSE


08:24:49




26


5584


LSE


08:24:49




317


5586


LSE


08:24:49




317


5584


LSE


08:24:49




271


5582


LSE


08:24:46




100


5582


LSE


08:24:35




22


5582


LSE


08:24:35




128


5586


LSE


08:24:34




51


5586


LSE


08:24:34




115


5586


LSE


08:24:34




8


5586


LSE


08:24:34




114


5586


LSE


08:24:34




51


5586


LSE


08:24:34




83


5588


LSE


08:24:34




68


5588


LSE


08:24:34




200


5578


LSE


08:23:31




74


5578


LSE


08:23:31




31


5578


LSE


08:23:31




70


5604


LSE


08:21:39




265


5604


LSE


08:21:39




135


5608


LSE


08:20:57




49


5608


LSE


08:20:57




100


5608


LSE


08:20:57




44


5608


LSE


08:20:57




200


5614


CHIX


08:20:44




32


5614


CHIX


08:20:44




132


5614


CHIX


08:20:44




193


5616


LSE


08:20:44




130


5616


LSE


08:20:44




1


5614


LSE


08:20:05




42


5614


LSE


08:20:05




245


5614


LSE


08:20:05




64


5614


LSE


08:20:05




145


5614


CHIX


08:20:05




200


5614


CHIX


08:20:05




200


5616


LSE


08:20:03




118


5616


LSE


08:20:03




298


5614


LSE


08:19:08




284


5616


LSE


08:19:08




133


5616


LSE


08:19:08




124


5604


BATE


08:18:36




208


5604


BATE


08:18:36




332


5608


LSE


08:18:29




17


5608


LSE


08:18:29




278


5608


LSE


08:18:29




322


5608


CHIX


08:18:29




354


5610


LSE


08:18:18




127


5610


LSE


08:18:05




353


5610


LSE


08:18:05




75


5612


LSE


08:17:56




100


5610


LSE


08:17:56




244


5610


LSE


08:17:56




159


5606


CHIX


08:17:34




321


5606


LSE


08:17:28




147


5606


CHIX


08:17:28




158


5610


LSE


08:17:15




173


5610


LSE


08:17:15




313


5610


LSE


08:15:41




291


5616


LSE


08:15:21




216


5620


LSE


08:13:57




104


5620


LSE


08:13:57




26


5620


LSE


08:13:57




295


5622


CHIX


08:13:53




62


5622


CHIX


08:13:53




175


5626


LSE


08:13:51




65


5626


LSE


08:13:51




110


5624


LSE


08:13:51




100


5626


LSE


08:13:51




302


5626


BATE


08:13:51




560


5634


LSE


08:13:51




295


5632


CHIX


08:13:51




376


5634


LSE


08:13:36




258


5620


LSE


08:13:09




73


5620


LSE


08:13:09




152


5622


LSE


08:13:09




93


5622


LSE


08:13:09




152


5622


LSE


08:13:09




4


5622


LSE


08:13:03




61


5614


LSE


08:12:49




307


5614


LSE


08:12:49




294


5600


BATE


08:12:17




348


5602


LSE


08:12:17




323


5602


LSE


08:12:17




296


5610


CHIX


08:12:06




80


5608


LSE


08:12:06




272


5608


LSE


08:12:06




354


5608


CHIX


08:12:06




250


5610


CHIX


08:12:06




108


5610


CHIX


08:12:06




352


5610


LSE


08:12:06




67


5568


LSE


08:09:14




321


5574


LSE


08:09:14




343


5574


BATE


08:09:14




287


5576


BATE


08:09:14




40


5576


BATE


08:09:02




344


5582


LSE


08:08:30




217


5582


LSE


08:08:30




111


5582


LSE


08:07:57




2


5590


LSE


08:07:36




326


5590


LSE


08:07:36




22


5590


LSE


08:07:36




145


5590


BATE


08:07:36




357


5592


LSE


08:07:36




223


5590


BATE


08:07:22




526


5590


LSE


08:07:17




290


5566


LSE


08:07:01




309


5568


BATE


08:06:56




1299


5566


LSE


08:06:49




416


5566


LSE


08:06:49




150


5564


CHIX


08:06:49




116


5564


CHIX


08:06:49




299


5564


CHIX


08:06:49




49


5566


LSE


08:06:49




301


5566


LSE


08:06:49




190


5564


CHIX


08:06:49




66


5564


CHIX


08:06:49




43


5570


LSE


08:06:49




106


5564


CHIX


08:06:49




143


5522


LSE


08:02:46




190


5522


LSE


08:02:46




327


5544


LSE


08:02:27




2


5554


LSE


08:02:22




166


5554


LSE


08:02:22




120


5554


LSE


08:02:22




348


5554


BATE


08:02:22




314


5556


LSE


08:02:22




205


5564


CHIX


08:01:53




126


5564


CHIX


08:01:53




324


5564


LSE


08:01:53




182


5564


LSE


08:01:53




168


5564


LSE


08:01:53




336


5564


LSE


08:01:53



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMWFUSEDM