REG - Next PLC - Transaction in Own Shares
Next plc
For immediate release
28 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 41,417 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5630.4878 pence per Share.
The highest price paid per Share was 5660p and the lowest price paid per Share was 5596p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 133,565,455 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue
Number of Shares
Volume Weighted Average Price
LSE
32,417
5630.18p
CHIX
7,000
5629.91p
BATE
2,000
5637.50p
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
44
5618
LSE
12:26:23
50
5618
LSE
12:26:23
33
5618
LSE
12:26:23
193
5618
LSE
12:26:20
185
5620
LSE
12:24:50
28
5614
LSE
12:19:39
127
5614
LSE
12:19:39
20
5614
LSE
12:19:39
34
5614
LSE
12:19:39
59
5612
LSE
12:17:19
42
5612
LSE
12:16:50
111
5612
LSE
12:16:50
154
5614
LSE
12:15:35
69
5614
LSE
12:15:35
60
5614
LSE
12:15:35
270
5616
LSE
12:15:13
58
5616
LSE
12:15:13
47
5618
LSE
12:14:43
70
5618
LSE
12:14:43
344
5620
LSE
12:14:33
41
5622
LSE
12:13:54
50
5622
LSE
12:13:54
30
5622
LSE
12:13:54
50
5622
LSE
12:13:34
30
5622
LSE
12:13:34
45
5622
LSE
12:13:34
12
5618
LSE
12:12:06
70
5618
LSE
12:12:06
276
5626
LSE
12:10:28
62
5626
LSE
12:10:28
152
5620
LSE
12:07:08
159
5620
LSE
12:07:08
89
5622
LSE
12:07:06
221
5622
LSE
12:07:06
190
5622
LSE
12:03:51
115
5622
LSE
12:03:51
121
5618
LSE
11:59:58
200
5618
LSE
11:59:58
374
5618
LSE
11:59:58
281
5624
LSE
11:56:07
62
5624
CHIX
11:56:07
326
5626
LSE
11:54:51
151
5622
CHIX
11:53:50
198
5622
LSE
11:53:50
123
5622
LSE
11:53:50
311
5626
LSE
11:53:43
226
5626
CHIX
11:53:43
50
5628
LSE
11:51:13
75
5628
LSE
11:51:13
36
5628
LSE
11:51:13
185
5628
CHIX
11:51:00
54
5628
CHIX
11:51:00
98
5626
LSE
11:50:37
44
5626
LSE
11:50:37
60
5626
LSE
11:50:37
75
5626
LSE
11:50:37
490
5626
LSE
11:50:37
528
5626
LSE
11:50:37
455
5624
LSE
11:50:35
244
5622
LSE
11:50:35
316
5622
LSE
11:49:45
784
5622
LSE
11:49:45
303
5628
LSE
11:48:47
267
5628
CHIX
11:48:47
12
5628
LSE
11:46:52
50
5628
LSE
11:46:52
47
5628
LSE
11:46:52
46
5628
CHIX
11:46:52
200
5628
CHIX
11:46:52
12
5624
LSE
11:42:19
14
5624
LSE
11:42:19
83
5624
CHIX
11:42:19
191
5624
CHIX
11:42:19
66
5624
LSE
11:42:19
200
5624
LSE
11:42:19
44
5628
LSE
11:32:24
252
5628
LSE
11:32:24
168
5634
LSE
11:26:42
167
5634
LSE
11:26:42
297
5634
CHIX
11:26:42
187
5634
BATE
11:26:42
13
5634
CHIX
11:26:42
313
5634
LSE
11:17:01
305
5636
LSE
11:11:24
330
5636
CHIX
11:11:24
50
5638
LSE
11:10:04
62
5638
LSE
11:10:04
72
5638
LSE
11:10:04
68
5634
LSE
11:08:44
35
5634
LSE
11:08:44
30
5634
LSE
11:08:44
200
5634
LSE
11:08:44
19
5632
LSE
11:01:17
200
5632
LSE
11:01:17
56
5632
LSE
11:01:17
6
5632
LSE
11:01:17
12
5636
LSE
11:00:04
195
5636
LSE
11:00:04
50
5636
LSE
11:00:04
26
5636
LSE
11:00:04
100
5638
LSE
10:59:58
78
5638
LSE
10:59:58
32
5638
LSE
10:59:58
50
5638
LSE
10:59:58
53
5638
LSE
10:59:58
60
5636
CHIX
10:59:58
200
5636
CHIX
10:59:58
95
5636
CHIX
10:59:58
152
5636
LSE
10:59:35
102
5636
LSE
10:59:35
65
5636
LSE
10:59:35
72
5642
LSE
10:52:47
68
5642
LSE
10:52:47
200
5642
LSE
10:52:47
268
5644
LSE
10:52:45
45
5644
LSE
10:52:45
100
5644
LSE
10:52:39
29
5640
LSE
10:51:44
208
5640
LSE
10:51:44
38
5640
LSE
10:51:44
41
5640
LSE
10:51:44
291
5634
LSE
10:45:55
249
5634
CHIX
10:44:57
63
5634
BATE
10:44:57
77
5634
CHIX
10:44:57
182
5634
BATE
10:44:57
58
5636
LSE
10:43:04
123
5636
LSE
10:43:04
137
5636
LSE
10:43:04
15
5636
LSE
10:42:27
200
5636
LSE
10:42:27
118
5636
LSE
10:42:27
84
5628
CHIX
10:39:01
91
5628
CHIX
10:39:01
125
5628
CHIX
10:39:01
47
5628
CHIX
10:39:01
309
5630
LSE
10:37:26
198
5630
LSE
10:33:55
90
5630
LSE
10:33:55
275
5632
BATE
10:29:15
132
5632
LSE
10:27:21
130
5632
LSE
10:27:21
55
5632
LSE
10:27:21
243
5632
LSE
10:27:21
88
5632
LSE
10:27:21
6
5634
LSE
10:27:11
334
5634
LSE
10:27:11
24
5620
LSE
10:21:46
200
5620
LSE
10:21:46
81
5620
LSE
10:21:46
158
5620
LSE
10:18:34
171
5620
CHIX
10:18:34
33
5620
CHIX
10:18:34
81
5620
CHIX
10:18:34
129
5620
LSE
10:18:34
63
5620
CHIX
10:18:34
114
5614
LSE
10:12:00
221
5614
LSE
10:12:00
83
5610
LSE
10:02:05
59
5610
LSE
10:02:05
37
5610
LSE
10:02:05
22
5610
LSE
10:02:05
102
5610
LSE
10:02:05
211
5616
CHIX
09:52:38
186
5616
LSE
09:52:38
121
5616
LSE
09:52:38
119
5616
CHIX
09:52:38
103
5614
LSE
09:41:03
237
5614
LSE
09:41:03
205
5618
LSE
09:35:16
67
5618
LSE
09:35:16
16
5618
LSE
09:35:16
42
5618
LSE
09:33:16
50
5618
LSE
09:33:16
37
5618
LSE
09:33:16
100
5618
LSE
09:33:16
310
5616
CHIX
09:33:16
247
5616
BATE
09:33:16
1
5616
LSE
09:33:16
10
5616
LSE
09:33:16
54
5616
LSE
09:33:16
244
5616
LSE
09:33:16
36
5602
LSE
09:24:20
50
5602
LSE
09:24:20
172
5602
LSE
09:24:20
344
5604
LSE
09:16:23
345
5604
CHIX
09:16:23
142
5608
LSE
09:10:52
200
5608
LSE
09:10:52
200
5612
LSE
09:10:45
91
5612
LSE
09:10:45
59
5612
LSE
09:10:45
6
5596
LSE
09:00:58
33
5596
LSE
09:00:58
7
5596
LSE
09:00:58
24
5596
LSE
09:00:58
50
5596
LSE
09:00:58
30
5596
LSE
09:00:58
61
5596
LSE
09:00:58
18
5596
LSE
09:00:58
61
5596
LSE
09:00:58
299
5606
CHIX
08:59:18
8
5606
CHIX
08:59:18
191
5604
LSE
08:56:25
103
5604
LSE
08:56:25
331
5616
CHIX
08:51:06
243
5610
LSE
08:45:38
71
5610
LSE
08:45:38
230
5626
LSE
08:38:55
28
5626
LSE
08:38:55
17
5626
LSE
08:38:55
50
5626
LSE
08:38:55
224
5628
CHIX
08:38:54
155
5628
LSE
08:38:54
191
5628
LSE
08:38:54
76
5628
CHIX
08:38:54
259
5628
BATE
08:38:54
332
5630
LSE
08:32:53
140
5632
LSE
08:32:16
105
5632
LSE
08:32:16
76
5632
LSE
08:32:16
40
5632
LSE
08:30:16
9
5632
LSE
08:30:16
201
5632
LSE
08:30:16
98
5632
LSE
08:30:16
60
5634
LSE
08:29:59
200
5634
LSE
08:29:59
79
5634
LSE
08:29:59
301
5634
LSE
08:28:19
30
5634
LSE
08:28:19
40
5634
LSE
08:28:19
325
5636
LSE
08:28:18
12
5636
LSE
08:27:51
285
5626
LSE
08:25:38
347
5632
LSE
08:24:10
143
5640
LSE
08:19:31
98
5640
LSE
08:19:31
42
5640
LSE
08:19:31
155
5642
LSE
08:18:26
99
5642
LSE
08:18:26
89
5642
LSE
08:18:26
301
5642
CHIX
08:18:26
177
5650
LSE
08:18:21
1368
5650
LSE
08:18:21
682
5650
LSE
08:18:21
291
5644
LSE
08:17:07
378
5646
LSE
08:17:02
317
5646
LSE
08:17:02
27
5642
LSE
08:16:37
118
5642
LSE
08:16:37
153
5644
LSE
08:16:16
113
5644
LSE
08:16:16
43
5644
LSE
08:16:16
173
5646
LSE
08:13:53
121
5646
LSE
08:13:53
282
5650
LSE
08:13:48
11
5656
CHIX
08:13:07
328
5656
CHIX
08:13:07
239
5656
BATE
08:13:07
138
5658
CHIX
08:12:55
173
5658
CHIX
08:12:55
275
5658
LSE
08:12:55
48
5658
LSE
08:12:55
349
5660
LSE
08:12:55
278
5658
BATE
08:11:30
302
5658
CHIX
08:11:30
319
5654
LSE
08:10:46
50
5652
LSE
08:10:31
2
5652
LSE
08:10:31
289
5652
LSE
08:10:31
288
5650
LSE
08:10:08
332
5640
LSE
08:06:24
270
5640
BATE
08:06:24
329
5642
LSE
08:05:58
246
5640
CHIX
08:05:58
97
5640
CHIX
08:05:58
311
5642
LSE
08:05:34
48
5642
LSE
08:05:27
15
5642
LSE
08:05:27
123
5642
LSE
08:05:24
180
5642
LSE
08:05:24
235
5618
LSE
08:04:26
68
5618
LSE
08:04:26
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSESFIAFUSEIM
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-Discretionary Share Repurchase Programme
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement