REG - Next PLC - Transaction in Own Shares
12/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220712:nRSL2381Sa&default-theme=true RNS Number : 2381S Next PLC 12 July 2022 NEXT plc For immediate release 12 July 2022 Transaction in Own Shares NEXT plc announces that it has today purchased on market 41,237 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6313.5561 pence per Share. The highest price paid per Share was 6358p and the lowest price paid per Share was 6226p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 129,327,059 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S L Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 15,405 6309.19 CHIX 15,851 6314.06 BATE 9,981 6319.51 Number of Price per Share (Pence) Trading venue Time of transaction Shares 17 6324 BATE 16:28:14 2 6324 CHIX 16:28:14 25 6324 CHIX 16:28:14 40 6326 LSE 16:28:14 51 6326 LSE 16:28:14 108 6324 LSE 16:28:14 16 6326 BATE 16:27:40 27 6326 CHIX 16:27:40 24 6328 CHIX 16:27:32 41 6328 CHIX 16:27:32 10 6328 BATE 16:27:31 19 6328 BATE 16:27:31 16 6328 BATE 16:27:31 34 6328 CHIX 16:27:31 29 6328 CHIX 16:27:31 70 6328 LSE 16:27:31 21 6328 BATE 16:27:29 42 6328 CHIX 16:27:29 3 6324 CHIX 16:26:57 2 6324 CHIX 16:26:57 47 6322 LSE 16:26:54 56 6322 LSE 16:26:54 21 6324 BATE 16:26:53 33 6324 CHIX 16:26:53 24 6324 CHIX 16:26:53 114 6324 LSE 16:26:53 27 6322 CHIX 16:25:50 21 6322 BATE 16:25:28 13 6322 BATE 16:25:28 7 6322 BATE 16:25:28 19 6324 BATE 16:25:28 24 6320 CHIX 16:25:10 109 6320 LSE 16:25:10 30 6322 BATE 16:24:56 45 6322 CHIX 16:24:56 38 6322 LSE 16:24:46 72 6322 LSE 16:24:46 85 6322 CHIX 16:24:44 18 6322 BATE 16:24:41 69 6322 LSE 16:24:41 38 6322 LSE 16:24:41 28 6324 CHIX 16:22:20 26 6328 CHIX 16:21:15 10 6328 BATE 16:20:26 14 6328 BATE 16:20:26 29 6328 CHIX 16:20:26 24 6330 CHIX 16:20:26 17 6332 BATE 16:20:22 50 6332 LSE 16:20:22 17 6332 BATE 16:19:42 26 6332 LSE 16:19:42 32 6332 BATE 16:19:09 29 6332 CHIX 16:19:09 29 6332 CHIX 16:19:09 16 6328 BATE 16:18:56 15 6328 CHIX 16:18:56 21 6332 BATE 16:18:12 18 6336 BATE 16:16:30 27 6338 CHIX 16:16:28 27 6338 CHIX 16:16:28 7 6340 BATE 16:16:17 50 6340 LSE 16:16:16 50 6340 LSE 16:16:16 25 6340 CHIX 16:16:14 16 6342 BATE 16:15:36 37 6342 CHIX 16:15:36 9 6344 BATE 16:15:34 28 6344 CHIX 16:15:27 26 6346 CHIX 16:13:33 28 6348 CHIX 16:13:15 34 6348 CHIX 16:12:06 29 6348 CHIX 16:12:06 99 6350 LSE 16:12:02 26 6346 CHIX 16:11:40 9 6346 CHIX 16:11:38 50 6344 CHIX 16:10:26 28 6344 CHIX 16:10:26 28 6344 CHIX 16:10:26 50 6344 LSE 16:10:26 42 6344 LSE 16:10:26 2 6342 CHIX 16:10:13 2 6340 CHIX 16:10:10 29 6340 CHIX 16:10:10 35 6336 BATE 16:10:07 13 6336 BATE 16:10:07 22 6336 BATE 16:10:07 37 6336 CHIX 16:10:07 24 6336 CHIX 16:10:07 28 6336 CHIX 16:10:07 105 6336 LSE 16:10:07 18 6338 BATE 16:09:10 25 6338 BATE 16:08:59 15 6342 BATE 16:08:35 24 6340 CHIX 16:08:33 32 6342 BATE 16:08:32 28 6344 CHIX 16:08:32 29 6346 CHIX 16:08:31 26 6350 BATE 16:08:12 29 6350 BATE 16:08:12 29 6350 CHIX 16:08:12 14 6350 CHIX 16:08:12 107 6350 CHIX 16:08:12 104 6350 LSE 16:08:12 121 6350 LSE 16:08:12 2 6350 LSE 16:08:12 118 6350 LSE 16:08:12 37 6344 BATE 16:08:06 27 6342 CHIX 16:07:41 29 6342 CHIX 16:07:41 8 6344 BATE 16:07:10 45 6344 BATE 16:07:10 22 6344 BATE 16:07:10 15 6344 BATE 16:07:10 38 6344 CHIX 16:07:10 119 6344 CHIX 16:07:10 12 6344 CHIX 16:07:10 119 6344 LSE 16:07:10 5 6340 BATE 16:05:54 3 6340 BATE 16:05:54 41 6340 CHIX 16:05:54 7 6340 CHIX 16:05:54 22 6338 BATE 16:05:20 18 6340 BATE 16:05:14 27 6340 BATE 16:05:14 28 6340 CHIX 16:05:14 4 6340 CHIX 16:04:00 25 6340 CHIX 16:04:00 6 6340 BATE 16:03:40 26 6340 CHIX 16:03:40 25 6340 CHIX 16:03:40 11 6340 BATE 16:03:39 51 6342 LSE 16:03:39 51 6342 LSE 16:03:39 3 6342 LSE 16:03:39 16 6342 BATE 16:03:14 28 6344 CHIX 16:01:22 25 6342 CHIX 16:00:53 122 6342 LSE 16:00:45 18 6344 BATE 16:00:44 30 6344 CHIX 16:00:44 4 6346 CHIX 16:00:17 16 6346 BATE 15:59:50 10 6346 CHIX 15:59:37 20 6346 CHIX 15:59:37 51 6346 BATE 15:58:28 20 6346 BATE 15:58:28 18 6346 BATE 15:58:28 25 6346 CHIX 15:58:28 24 6346 CHIX 15:58:28 117 6346 LSE 15:58:28 28 6346 CHIX 15:58:18 38 6344 BATE 15:58:03 7 6344 BATE 15:58:03 112 6344 LSE 15:58:03 18 6346 CHIX 15:58:01 30 6346 CHIX 15:58:01 37 6346 CHIX 15:58:01 29 6340 BATE 15:56:36 23 6340 BATE 15:55:53 46 6340 BATE 15:55:53 29 6340 CHIX 15:55:53 3 6340 BATE 15:55:37 4 6340 BATE 15:55:37 32 6340 BATE 15:55:37 2 6340 BATE 15:55:37 101 6340 CHIX 15:55:37 27 6340 CHIX 15:55:37 3 6340 LSE 15:55:37 7 6340 LSE 15:55:37 18 6336 BATE 15:54:29 18 6338 BATE 15:53:57 25 6338 CHIX 15:53:57 18 6338 BATE 15:53:16 28 6338 CHIX 15:53:16 17 6336 CHIX 15:51:14 20 6336 CHIX 15:50:47 16 6340 BATE 15:50:37 9 6340 BATE 15:50:37 29 6340 CHIX 15:50:37 16 6340 BATE 15:50:18 28 6342 CHIX 15:49:55 18 6342 CHIX 15:49:23 11 6336 BATE 15:48:13 7 6336 BATE 15:48:13 25 6336 CHIX 15:48:13 38 6336 CHIX 15:48:13 26 6340 CHIX 15:47:53 26 6340 CHIX 15:47:53 18 6340 CHIX 15:47:53 3 6340 CHIX 15:47:41 8 6340 CHIX 15:47:41 20 6340 BATE 15:47:12 28 6340 CHIX 15:47:12 27 6340 CHIX 15:47:12 102 6340 LSE 15:47:12 17 6342 BATE 15:46:29 10 6342 BATE 15:46:29 21 6342 BATE 15:46:29 66 6342 CHIX 15:46:29 28 6342 LSE 15:46:20 32 6338 CHIX 15:45:50 19 6336 BATE 15:45:14 16 6336 BATE 15:45:14 28 6336 BATE 15:45:14 34 6336 CHIX 15:45:14 19 6334 BATE 15:44:04 24 6336 CHIX 15:43:37 24 6336 CHIX 15:43:37 26 6340 CHIX 15:42:45 21 6340 LSE 15:42:45 42 6340 LSE 15:42:45 23 6340 LSE 15:42:45 13 6340 LSE 15:42:45 24 6342 BATE 15:42:39 18 6342 BATE 15:42:39 25 6342 CHIX 15:42:39 108 6342 LSE 15:42:39 39 6342 CHIX 15:42:21 13 6342 CHIX 15:42:21 16 6342 CHIX 15:42:21 17 6342 BATE 15:41:04 20 6340 CHIX 15:41:04 4 6340 CHIX 15:41:04 28 6342 CHIX 15:41:04 1 6346 BATE 15:41:00 1 6346 BATE 15:41:00 24 6346 BATE 15:41:00 30 6346 BATE 15:41:00 26 6346 CHIX 15:41:00 7 6346 CHIX 15:41:00 20 6346 CHIX 15:41:00 87 6346 LSE 15:40:11 16 6346 LSE 15:40:11 14 6346 LSE 15:40:11 24 6348 CHIX 15:39:43 26 6348 CHIX 15:39:43 19 6348 BATE 15:39:42 2 6346 BATE 15:38:38 2 6346 BATE 15:38:37 2 6346 BATE 15:38:37 27 6346 CHIX 15:38:37 26 6346 CHIX 15:38:32 3 6346 BATE 15:38:31 5 6346 BATE 15:38:28 28 6344 CHIX 15:38:18 54 6346 BATE 15:38:17 28 6346 BATE 15:38:17 25 6346 CHIX 15:38:17 28 6346 CHIX 15:38:17 99 6346 LSE 15:38:17 18 6350 BATE 15:36:09 19 6350 BATE 15:36:09 67 6350 CHIX 15:36:09 26 6350 CHIX 15:36:09 53 6350 CHIX 15:36:09 31 6350 LSE 15:36:09 71 6350 LSE 15:36:09 7 6346 BATE 15:35:51 15 6346 BATE 15:35:51 30 6348 CHIX 15:35:20 68 6348 LSE 15:35:20 40 6348 LSE 15:35:20 23 6350 BATE 15:34:35 47 6350 BATE 15:34:35 26 6350 CHIX 15:34:35 51 6350 CHIX 15:34:35 78 6350 CHIX 15:34:35 112 6350 LSE 15:34:35 11 6348 BATE 15:33:46 17 6348 BATE 15:33:46 7 6348 CHIX 15:33:46 32 6348 CHIX 15:33:46 6 6348 BATE 15:33:43 22 6348 CHIX 15:33:43 25 6344 BATE 15:33:15 3 6342 BATE 15:33:15 2 6338 BATE 15:32:31 25 6338 CHIX 15:32:31 17 6338 BATE 15:32:28 28 6338 CHIX 15:32:28 22 6338 BATE 15:32:23 22 6338 CHIX 15:32:23 5 6338 CHIX 15:32:23 25 6338 CHIX 15:32:06 5 6338 CHIX 15:31:40 24 6338 CHIX 15:31:40 20 6338 BATE 15:31:05 19 6338 BATE 15:31:05 27 6338 CHIX 15:31:05 29 6338 CHIX 15:31:05 18 6336 BATE 15:30:44 27 6336 CHIX 15:30:44 28 6332 CHIX 15:30:38 46 6332 CHIX 15:30:38 118 6332 LSE 15:30:38 2 6328 CHIX 15:30:00 15 6328 BATE 15:29:52 13 6328 BATE 15:29:52 4 6328 BATE 15:29:49 16 6326 BATE 15:29:15 21 6324 BATE 15:28:31 28 6324 CHIX 15:28:31 28 6324 CHIX 15:28:31 1 6326 BATE 15:28:15 17 6326 BATE 15:27:24 44 6328 CHIX 15:26:10 24 6328 CHIX 15:26:09 4 6326 BATE 15:25:44 2 6326 BATE 15:25:27 18 6326 BATE 15:25:27 12 6328 BATE 15:25:21 6 6328 BATE 15:25:21 28 6328 CHIX 15:25:21 26 6332 CHIX 15:23:50 44 6332 LSE 15:23:50 65 6332 LSE 15:23:50 4 6334 BATE 15:23:48 15 6334 BATE 15:23:48 16 6334 BATE 15:23:48 24 6334 CHIX 15:23:48 1 6336 BATE 15:23:46 25 6336 CHIX 15:23:46 3 6336 BATE 15:23:45 13 6336 BATE 15:23:43 28 6336 BATE 15:23:43 45 6336 CHIX 15:23:43 16 6328 BATE 15:22:18 18 6328 BATE 15:22:18 26 6328 CHIX 15:22:18 21 6330 BATE 15:22:01 26 6332 CHIX 15:21:16 23 6336 BATE 15:21:03 19 6338 BATE 15:21:03 29 6336 CHIX 15:21:03 25 6336 CHIX 15:21:03 26 6338 CHIX 15:21:03 63 6338 CHIX 15:21:03 116 6336 LSE 15:21:03 20 6336 BATE 15:20:29 24 6328 CHIX 15:19:41 17 6324 BATE 15:18:55 25 6324 CHIX 15:18:38 16 6328 BATE 15:18:18 3 6326 BATE 15:18:18 16 6326 BATE 15:18:18 21 6326 BATE 15:18:18 20 6328 BATE 15:18:18 16 6328 BATE 15:18:18 26 6326 CHIX 15:18:18 26 6328 CHIX 15:18:18 27 6328 CHIX 15:18:18 120 6326 LSE 15:18:18 29 6324 CHIX 15:17:30 26 6324 CHIX 15:17:12 1 6318 BATE 15:16:54 18 6316 BATE 15:15:47 19 6316 BATE 15:15:47 27 6316 CHIX 15:15:47 25 6316 CHIX 15:15:47 19 6318 BATE 15:15:28 36 6318 CHIX 15:15:28 29 6318 CHIX 15:15:28 6 6314 CHIX 15:14:56 13 6314 CHIX 15:14:17 14 6314 BATE 15:14:09 15 6314 BATE 15:14:09 28 6314 CHIX 15:14:09 29 6314 CHIX 15:14:09 5 6314 CHIX 15:14:09 19 6314 BATE 15:14:00 6 6314 BATE 15:14:00 22 6314 BATE 15:14:00 26 6316 CHIX 15:13:28 18 6316 BATE 15:12:59 7 6316 CHIX 15:12:59 18 6316 CHIX 15:12:59 122 6318 LSE 15:12:56 23 6320 BATE 15:12:30 25 6320 BATE 15:12:30 39 6320 CHIX 15:12:30 36 6320 CHIX 15:12:30 70 6320 BATE 15:12:16 24 6316 CHIX 15:12:13 16 6316 BATE 15:12:10 19 6316 BATE 15:12:10 29 6316 CHIX 15:12:10 26 6316 CHIX 15:12:10 16 6318 BATE 15:11:32 21 6314 BATE 15:09:42 4 6314 BATE 15:09:42 15 6314 CHIX 15:09:42 11 6314 CHIX 15:09:42 17 6318 BATE 15:09:28 26 6318 CHIX 15:09:28 18 6320 BATE 15:08:24 29 6320 CHIX 15:08:23 26 6322 BATE 15:08:11 20 6322 CHIX 15:08:11 5 6322 CHIX 15:08:11 17 6324 BATE 15:08:06 30 6324 CHIX 15:08:06 115 6324 LSE 15:08:06 22 6326 BATE 15:08:00 3 6326 BATE 15:08:00 27 6326 BATE 15:08:00 62 6326 CHIX 15:08:00 67 6324 LSE 15:07:42 36 6324 LSE 15:07:42 18 6322 BATE 15:07:41 34 6322 BATE 15:07:41 35 6322 BATE 15:07:41 25 6318 CHIX 15:06:00 15 6318 BATE 15:05:24 25 6318 BATE 15:05:23 5 6318 CHIX 15:05:23 23 6318 CHIX 15:05:23 20 6314 CHIX 15:04:09 4 6314 CHIX 15:04:09 19 6316 BATE 15:04:00 16 6318 BATE 15:04:00 26 6318 CHIX 15:04:00 23 6318 BATE 15:03:54 98 6318 LSE 15:03:54 24 6320 CHIX 15:02:58 2 6318 BATE 15:01:36 19 6318 BATE 15:01:26 29 6318 CHIX 15:01:06 82 6318 LSE 15:01:06 21 6318 LSE 15:01:06 17 6322 BATE 15:00:55 20 6322 BATE 15:00:42 38 6322 BATE 15:00:42 3 6322 BATE 15:00:40 19 6322 BATE 15:00:40 34 6322 BATE 15:00:40 11 6322 BATE 15:00:40 22 6318 BATE 15:00:16 79 6318 BATE 15:00:16 17 6318 BATE 15:00:16 51 6318 LSE 15:00:00 13 6316 BATE 14:59:59 17 6318 BATE 14:59:59 27 6316 CHIX 14:59:59 27 6316 CHIX 14:59:59 27 6320 CHIX 14:59:59 97 6322 LSE 14:59:59 5 6322 LSE 14:59:59 9 6324 CHIX 14:59:00 18 6324 CHIX 14:58:57 16 6326 BATE 14:58:54 2 6326 BATE 14:58:54 3 6326 BATE 14:58:54 25 6326 CHIX 14:58:45 33 6328 CHIX 14:58:44 20 6330 BATE 14:58:42 24 6330 CHIX 14:58:42 24 6330 CHIX 14:58:42 29 6330 CHIX 14:58:42 25 6330 CHIX 14:58:42 42 6330 CHIX 14:58:42 26 6330 CHIX 14:58:42 37 6330 CHIX 14:58:42 100 6330 LSE 14:58:42 31 6322 CHIX 14:57:12 36 6322 CHIX 14:57:12 30 6322 CHIX 14:57:10 21 6322 CHIX 14:57:09 3 6322 CHIX 14:57:06 26 6328 CHIX 14:56:57 28 6332 CHIX 14:56:11 15 6332 LSE 14:56:11 51 6332 LSE 14:56:11 70 6332 LSE 14:56:11 15 6334 BATE 14:56:03 37 6334 BATE 14:56:03 105 6334 BATE 14:56:03 24 6334 CHIX 14:56:03 40 6334 CHIX 14:56:03 18 6326 BATE 14:55:17 26 6328 CHIX 14:55:16 17 6330 BATE 14:55:10 21 6330 BATE 14:55:10 60 6330 CHIX 14:55:10 21 6328 CHIX 14:55:10 31 6328 CHIX 14:55:10 41 6330 LSE 14:55:10 75 6330 LSE 14:55:10 31 6330 LSE 14:55:10 51 6330 LSE 14:55:10 51 6330 LSE 14:55:10 37 6328 BATE 14:55:05 31 6324 BATE 14:54:36 101 6318 LSE 14:54:30 18 6322 BATE 14:54:29 16 6326 BATE 14:54:29 27 6320 CHIX 14:54:29 28 6322 CHIX 14:54:29 29 6324 CHIX 14:54:29 27 6324 CHIX 14:54:29 24 6326 CHIX 14:54:29 112 6320 LSE 14:54:29 109 6322 LSE 14:54:29 19 6328 BATE 14:54:27 17 6328 BATE 14:54:27 24 6328 CHIX 14:54:27 28 6328 CHIX 14:54:27 34 6330 BATE 14:54:21 70 6330 LSE 14:54:21 51 6330 LSE 14:54:21 31 6330 LSE 14:54:21 20 6328 BATE 14:54:09 58 6328 BATE 14:54:04 81 6328 CHIX 14:54:04 32 6324 CHIX 14:53:50 118 6324 LSE 14:53:50 47 6328 CHIX 14:53:22 26 6328 CHIX 14:53:22 25 6328 CHIX 14:53:21 36 6332 BATE 14:52:51 64 6332 BATE 14:52:51 33 6332 CHIX 14:52:51 28 6332 CHIX 14:52:51 17 6328 BATE 14:52:43 39 6330 CHIX 14:52:43 34 6326 CHIX 14:52:11 28 6326 CHIX 14:52:11 27 6326 CHIX 14:52:11 18 6328 BATE 14:52:06 15 6326 CHIX 14:52:05 14 6326 CHIX 14:52:05 17 6328 BATE 14:51:49 22 6328 BATE 14:51:49 28 6328 CHIX 14:51:49 24 6328 CHIX 14:51:49 51 6328 LSE 14:51:49 111 6328 LSE 14:51:49 18 6330 BATE 14:51:35 29 6330 CHIX 14:51:35 28 6330 CHIX 14:51:35 52 6328 BATE 14:51:20 25 6328 BATE 14:50:50 29 6328 CHIX 14:50:50 7 6324 CHIX 14:50:31 19 6324 CHIX 14:50:31 18 6324 BATE 14:50:29 23 6324 BATE 14:50:17 21 6322 BATE 14:50:06 25 6324 CHIX 14:50:01 16 6326 BATE 14:49:30 26 6324 BATE 14:49:21 28 6324 CHIX 14:49:21 35 6326 CHIX 14:49:05 119 6328 LSE 14:49:00 18 6330 BATE 14:48:58 18 6330 BATE 14:48:58 13 6330 BATE 14:48:58 19 6330 BATE 14:48:58 20 6330 BATE 14:48:58 7 6330 CHIX 14:48:58 50 6330 CHIX 14:48:58 30 6330 CHIX 14:48:49 18 6328 BATE 14:48:47 19 6324 BATE 14:48:26 16 6324 CHIX 14:48:26 8 6324 CHIX 14:48:26 25 6324 CHIX 14:48:26 4 6326 BATE 14:48:25 15 6326 BATE 14:48:25 13 6326 BATE 14:48:25 26 6326 CHIX 14:48:15 108 6326 LSE 14:48:15 1 6328 BATE 14:48:13 17 6328 BATE 14:48:13 29 6328 CHIX 14:48:13 32 6328 CHIX 14:47:40 5 6328 CHIX 14:47:33 18 6328 BATE 14:47:21 33 6328 BATE 14:47:21 31 6328 BATE 14:47:21 5 6328 BATE 14:47:21 10 6328 BATE 14:47:19 20 6322 BATE 14:47:00 53 6322 BATE 14:47:00 11 6322 CHIX 14:47:00 13 6322 CHIX 14:47:00 19 6322 LSE 14:47:00 51 6322 LSE 14:47:00 51 6322 LSE 14:47:00 52 6320 LSE 14:47:00 54 6320 LSE 14:47:00 28 6316 CHIX 14:46:15 19 6318 BATE 14:46:05 19 6322 BATE 14:46:03 16 6322 BATE 14:46:03 29 6322 CHIX 14:46:03 17 6324 BATE 14:46:00 19 6324 BATE 14:46:00 24 6324 CHIX 14:46:00 8 6324 CHIX 14:46:00 16 6324 CHIX 14:45:39 19 6326 BATE 14:45:02 37 6326 BATE 14:45:02 25 6324 BATE 14:44:54 32 6324 BATE 14:44:54 22 6324 CHIX 14:44:37 4 6324 CHIX 14:44:37 32 6326 BATE 14:44:30 27 6326 CHIX 14:44:30 29 6326 CHIX 14:44:30 48 6326 LSE 14:44:30 52 6326 LSE 14:44:30 15 6330 BATE 14:43:47 47 6330 BATE 14:43:47 16 6328 BATE 14:43:38 27 6328 CHIX 14:43:38 26 6328 CHIX 14:43:38 16 6328 BATE 14:42:50 27 6328 BATE 14:42:50 21 6326 BATE 14:42:41 24 6326 CHIX 14:42:41 25 6326 CHIX 14:42:37 16 6326 BATE 14:42:36 20 6326 BATE 14:42:36 51 6326 CHIX 14:42:35 27 6324 CHIX 14:42:15 28 6320 CHIX 14:40:25 19 6320 BATE 14:40:14 27 6326 CHIX 14:40:11 99 6326 LSE 14:40:11 18 6328 BATE 14:39:44 18 6328 BATE 14:39:44 16 6330 BATE 14:39:23 18 6332 BATE 14:39:23 30 6330 CHIX 14:39:23 27 6332 CHIX 14:39:23 114 6332 LSE 14:39:23 17 6336 BATE 14:39:14 17 6336 BATE 14:39:14 20 6336 BATE 14:39:14 26 6336 CHIX 14:39:14 29 6336 CHIX 14:39:14 17 6334 BATE 14:38:29 20 6334 BATE 14:38:29 28 6334 CHIX 14:38:29 26 6334 CHIX 14:38:29 18 6336 BATE 14:38:22 17 6336 BATE 14:38:22 26 6336 CHIX 14:38:22 27 6338 CHIX 14:38:22 108 6336 LSE 14:38:22 13 6336 BATE 14:38:03 19 6336 BATE 14:38:03 19 6336 LSE 14:38:03 98 6336 LSE 14:38:03 21 6332 BATE 14:37:03 19 6332 BATE 14:37:03 60 6332 CHIX 14:37:03 29 6330 CHIX 14:36:37 71 6330 BATE 14:36:36 40 6330 CHIX 14:36:30 22 6324 BATE 14:36:04 32 6324 BATE 14:36:04 23 6324 BATE 14:36:04 27 6324 CHIX 14:36:04 19 6324 BATE 14:35:54 37 6324 BATE 14:35:54 18 6320 BATE 14:35:41 29 6320 CHIX 14:35:41 19 6322 BATE 14:35:29 16 6316 BATE 14:35:15 8 6312 BATE 14:34:54 15 6312 BATE 14:34:54 18 6314 BATE 14:34:43 17 6314 BATE 14:33:51 25 6312 CHIX 14:33:51 28 6314 CHIX 14:33:51 99 6314 LSE 14:33:51 19 6316 BATE 14:33:29 26 6316 BATE 14:33:29 36 6316 BATE 14:33:18 28 6312 CHIX 14:33:09 4 6316 BATE 14:33:08 37 6316 BATE 14:33:08 25 6316 CHIX 14:32:43 25 6320 BATE 14:32:35 16 6320 BATE 14:32:35 25 6320 CHIX 14:32:25 17 6324 BATE 14:32:06 28 6324 CHIX 14:31:58 23 6328 BATE 14:31:53 46 6328 BATE 14:31:53 38 6328 CHIX 14:31:53 29 6330 CHIX 14:31:53 15 6330 CHIX 14:31:38 18 6318 BATE 14:30:40 16 6318 BATE 14:30:40 104 6320 LSE 14:30:35 52 6322 LSE 14:30:33 67 6322 LSE 14:30:33 18 6324 BATE 14:30:30 23 6324 BATE 14:30:27 29 6324 BATE 14:30:27 16 6322 BATE 14:30:24 26 6322 BATE 14:30:24 38 6324 CHIX 14:30:22 14 6324 CHIX 14:30:22 27 6324 CHIX 14:30:22 81 6320 BATE 14:30:04 119 6320 LSE 14:30:04 28 6314 BATE 14:28:45 26 6312 CHIX 14:28:45 19 6316 BATE 14:28:28 18 6316 BATE 14:28:28 26 6316 CHIX 14:26:53 23 6316 CHIX 14:26:51 18 6314 BATE 14:22:56 16 6314 BATE 14:22:56 17 6318 BATE 14:22:26 40 6318 CHIX 14:22:26 29 6316 CHIX 14:22:26 7 6316 CHIX 14:22:04 18 6316 CHIX 14:22:04 28 6316 CHIX 14:22:04 8 6316 CHIX 14:22:04 27 6316 CHIX 14:22:04 35 6314 LSE 14:22:04 74 6314 LSE 14:22:04 70 6318 LSE 14:22:00 25 6320 CHIX 14:21:51 2 6320 CHIX 14:21:50 18 6318 BATE 14:21:23 33 6320 CHIX 14:21:18 18 6320 BATE 14:20:23 38 6320 BATE 14:20:23 5 6320 BATE 14:20:23 29 6316 CHIX 14:20:02 20 6316 BATE 14:20:00 16 6316 BATE 14:20:00 7 6314 CHIX 14:20:00 48 6316 CHIX 14:19:56 13 6316 LSE 14:19:56 29 6316 CHIX 14:19:55 16 6318 BATE 14:17:32 30 6318 CHIX 14:16:50 40 6318 LSE 14:16:50 36 6318 LSE 14:16:50 13 6320 BATE 14:16:45 19 6320 BATE 14:16:40 16 6314 BATE 14:15:34 29 6314 CHIX 14:15:34 27 6314 CHIX 14:15:34 50 6316 BATE 14:15:15 1 6306 BATE 14:13:50 15 6306 BATE 14:13:50 2 6306 BATE 14:13:50 19 6304 BATE 14:12:44 15 6306 BATE 14:12:04 4 6306 BATE 14:12:04 46 6302 BATE 14:11:49 27 6302 CHIX 14:11:49 25 6302 CHIX 14:11:49 29 6302 CHIX 14:11:49 18 6306 BATE 14:11:31 6 6306 BATE 14:11:31 26 6304 CHIX 14:11:31 19 6306 BATE 14:11:24 16 6302 BATE 14:11:16 16 6304 BATE 14:11:07 16 6304 BATE 14:11:06 29 6304 CHIX 14:11:06 19 6304 BATE 14:10:49 19 6300 BATE 14:08:46 17 6300 BATE 14:08:46 24 6300 BATE 14:07:53 120 6298 LSE 14:07:21 19 6300 BATE 14:07:19 16 6300 BATE 14:07:19 11 6300 BATE 14:06:48 27 6296 CHIX 14:06:41 22 6298 BATE 14:06:08 26 6298 CHIX 14:06:08 30 6298 CHIX 14:06:08 24 6302 BATE 14:05:53 24 6302 CHIX 14:05:53 18 6302 BATE 14:05:29 27 6298 CHIX 14:05:00 28 6300 CHIX 14:04:25 34 6302 BATE 14:04:23 101 6302 BATE 14:04:23 11 6302 CHIX 14:04:23 14 6302 CHIX 14:04:23 28 6304 CHIX 14:04:20 44 6304 LSE 14:04:20 35 6304 LSE 14:04:20 70 6304 LSE 14:04:20 24 6296 BATE 14:03:22 25 6296 CHIX 14:03:22 104 6296 LSE 14:00:17 16 6296 BATE 13:59:13 26 6296 CHIX 13:59:13 1 6296 CHIX 13:59:13 18 6300 BATE 13:59:01 18 6300 BATE 13:59:01 28 6302 CHIX 13:59:01 40 6302 LSE 13:59:01 81 6302 LSE 13:59:01 26 6304 BATE 13:53:05 26 6304 CHIX 13:53:05 2 6306 CHIX 13:52:31 25 6306 CHIX 13:52:29 21 6312 BATE 13:51:44 26 6312 CHIX 13:51:44 13 6314 BATE 13:50:22 26 6314 CHIX 13:48:37 26 6314 CHIX 13:48:37 104 6314 LSE 13:48:37 4 6318 BATE 13:47:42 16 6320 BATE 13:45:45 102 6320 LSE 13:45:45 2 6320 BATE 13:44:55 44 6320 BATE 13:44:54 32 6312 BATE 13:42:41 25 6312 CHIX 13:42:41 26 6316 CHIX 13:42:37 16 6318 BATE 13:41:32 20 6318 BATE 13:41:32 42 6318 CHIX 13:41:32 3 6320 BATE 13:40:07 68 6318 BATE 13:39:25 24 6316 CHIX 13:37:55 27 6314 CHIX 13:32:28 18 6318 BATE 13:32:05 2 6318 BATE 13:32:05 26 6318 BATE 13:32:05 100 6318 LSE 13:32:05 29 6320 CHIX 13:31:50 18 6318 BATE 13:31:15 20 6314 BATE 13:31:15 24 6316 CHIX 13:30:16 21 6322 BATE 13:29:22 35 6322 BATE 13:29:22 25 6322 CHIX 13:29:22 119 6322 LSE 13:29:22 19 6316 BATE 13:27:15 16 6316 BATE 13:27:15 29 6316 CHIX 13:27:15 27 6316 CHIX 13:27:15 114 6320 LSE 13:26:50 19 6314 BATE 13:24:54 18 6318 BATE 13:24:37 24 6316 CHIX 13:24:37 19 6320 BATE 13:22:58 29 6320 CHIX 13:22:58 37 6318 CHIX 13:20:03 19 6312 BATE 13:16:41 19 6322 BATE 13:16:02 29 6322 CHIX 13:16:02 29 6322 CHIX 13:10:37 112 6322 LSE 13:10:37 36 6320 BATE 13:09:14 29 6320 BATE 13:09:14 17 6318 BATE 13:08:13 24 6318 CHIX 13:08:13 19 6324 BATE 13:06:50 19 6324 BATE 13:06:50 25 6324 CHIX 13:06:50 25 6324 CHIX 13:03:12 29 6328 CHIX 13:01:56 20 6330 BATE 13:01:27 37 6330 CHIX 13:01:27 29 6330 CHIX 13:01:27 21 6330 LSE 13:01:27 25 6330 LSE 13:01:27 74 6330 LSE 13:01:27 16 6330 BATE 13:00:57 23 6332 BATE 13:00:57 19 6330 BATE 13:00:57 20 6332 LSE 13:00:57 88 6332 LSE 13:00:57 30 6334 BATE 13:00:20 44 6334 BATE 13:00:18 6 6328 BATE 12:58:38 16 6328 BATE 12:58:38 18 6330 BATE 12:58:25 28 6332 CHIX 12:55:49 28 6332 CHIX 12:54:12 25 6324 CHIX 12:50:08 18 6328 BATE 12:48:25 8 6328 BATE 12:48:25 10 6328 BATE 12:48:25 15 6328 CHIX 12:48:25 10 6328 CHIX 12:48:25 25 6330 CHIX 12:48:22 62 6346 LSE 12:41:43 53 6346 LSE 12:41:43 24 6348 BATE 12:40:12 26 6348 CHIX 12:40:12 27 6348 CHIX 12:40:12 19 6352 BATE 12:38:18 43 6354 CHIX 12:38:18 83 6354 LSE 12:38:18 23 6354 LSE 12:38:18 25 6358 CHIX 12:37:46 23 6358 BATE 12:37:38 61 6358 BATE 12:37:38 6 6346 LSE 12:37:25 8 6346 LSE 12:37:25 94 6346 LSE 12:37:25 2 6346 CHIX 12:36:40 16 6342 BATE 12:33:43 28 6342 CHIX 12:33:43 31 6344 CHIX 12:33:25 25 6346 CHIX 12:33:06 17 6342 BATE 12:32:23 22 6342 BATE 12:32:23 16 6336 BATE 12:31:04 27 6336 CHIX 12:31:04 4 6334 CHIX 12:30:10 2 6334 CHIX 12:29:50 67 6334 LSE 12:29:37 36 6334 LSE 12:29:37 16 6332 BATE 12:28:23 28 6332 CHIX 12:28:23 19 6336 CHIX 12:26:50 1 6336 CHIX 12:26:36 18 6326 BATE 12:22:40 28 6326 CHIX 12:22:40 29 6326 CHIX 12:22:40 67 6328 LSE 12:22:40 50 6326 LSE 12:22:40 13 6326 BATE 12:21:49 4 6326 BATE 12:21:49 16 6326 BATE 12:21:49 19 6326 BATE 12:21:49 8 6326 CHIX 12:21:49 24 6326 CHIX 12:21:49 105 6324 LSE 12:21:49 1 6324 LSE 12:21:49 18 6322 BATE 12:21:42 19 6322 BATE 12:21:42 28 6312 CHIX 12:18:52 28 6314 CHIX 12:18:50 25 6300 CHIX 12:17:08 25 6300 CHIX 12:16:07 103 6300 LSE 12:16:07 2 6302 CHIX 12:16:00 20 6302 BATE 12:15:55 19 6302 BATE 12:15:44 3 6298 CHIX 12:15:01 19 6296 BATE 12:14:20 24 6296 CHIX 12:14:20 28 6298 CHIX 12:14:13 28 6302 CHIX 12:13:47 2 6302 CHIX 12:13:47 30 6302 CHIX 12:13:47 18 6300 BATE 12:12:26 85 6300 LSE 12:12:26 31 6300 LSE 12:12:26 40 6302 BATE 12:12:22 43 6302 CHIX 12:12:22 19 6296 BATE 12:07:10 32 6296 BATE 12:07:10 16 6294 BATE 12:06:41 3 6294 BATE 12:06:41 26 6294 CHIX 12:06:41 16 6298 BATE 12:05:08 25 6298 CHIX 12:05:08 2 6296 BATE 12:03:45 102 6298 LSE 12:03:10 19 6290 BATE 12:00:50 28 6290 CHIX 12:00:50 27 6290 CHIX 12:00:50 24 6292 CHIX 12:00:00 27 6292 CHIX 11:59:01 27 6294 CHIX 11:58:59 17 6296 BATE 11:58:58 18 6296 BATE 11:58:58 121 6296 LSE 11:58:58 27 6300 CHIX 11:58:55 76 6302 BATE 11:58:52 76 6302 CHIX 11:58:50 18 6282 BATE 11:57:22 24 6282 CHIX 11:57:22 51 6284 LSE 11:57:22 51 6284 LSE 11:57:22 19 6292 BATE 11:51:49 25 6292 CHIX 11:51:49 29 6292 CHIX 11:51:49 32 6292 CHIX 11:51:28 21 6286 BATE 11:48:08 23 6288 CHIX 11:47:43 6 6288 CHIX 11:47:43 104 6288 LSE 11:47:43 33 6290 BATE 11:47:37 9 6296 BATE 11:47:35 7 6296 BATE 11:47:35 27 6296 CHIX 11:47:35 27 6296 CHIX 11:47:35 70 6296 LSE 11:47:35 37 6296 LSE 11:47:35 19 6296 BATE 11:40:27 28 6296 CHIX 11:40:27 2 6296 BATE 11:36:02 31 6296 BATE 11:36:01 28 6296 CHIX 11:35:10 17 6294 BATE 11:33:35 18 6296 BATE 11:33:25 31 6294 CHIX 11:33:25 29 6294 CHIX 11:33:25 114 6296 LSE 11:33:25 25 6290 CHIX 11:21:28 25 6294 CHIX 11:21:26 26 6290 CHIX 11:18:48 2 6292 BATE 11:17:29 22 6292 BATE 11:17:29 29 6292 CHIX 11:17:29 108 6292 LSE 11:17:29 28 6294 CHIX 11:12:02 29 6294 CHIX 11:12:02 24 6294 CHIX 11:11:54 24 6276 CHIX 11:06:25 26 6278 CHIX 11:06:07 29 6284 CHIX 11:02:58 117 6284 LSE 11:02:58 16 6286 BATE 10:58:53 28 6286 CHIX 10:58:53 29 6286 CHIX 10:58:53 6 6286 CHIX 10:58:53 27 6286 CHIX 10:58:53 18 6280 BATE 10:54:15 32 6282 CHIX 10:54:15 32 6282 CHIX 10:54:15 41 6284 CHIX 10:54:06 42 6284 CHIX 10:54:06 11 6284 CHIX 10:54:06 108 6284 LSE 10:54:06 70 6286 LSE 10:49:51 50 6286 LSE 10:49:51 1 6290 BATE 10:48:10 13 6290 BATE 10:48:10 29 6282 CHIX 10:46:53 3 6286 CHIX 10:46:01 22 6286 CHIX 10:46:01 17 6298 BATE 10:45:04 27 6292 CHIX 10:45:04 105 6292 LSE 10:39:18 26 6300 CHIX 10:37:48 16 6302 BATE 10:37:12 26 6300 CHIX 10:36:22 33 6302 LSE 10:33:57 68 6302 LSE 10:33:57 28 6306 CHIX 10:30:06 28 6306 LSE 10:30:06 75 6306 LSE 10:30:06 17 6310 BATE 10:29:15 26 6312 CHIX 10:29:13 17 6318 BATE 10:26:42 29 6318 CHIX 10:26:42 108 6318 LSE 10:26:42 27 6310 CHIX 10:24:11 27 6320 CHIX 10:22:48 2 6326 BATE 10:22:17 16 6326 BATE 10:22:17 15 6326 BATE 10:22:17 13 6326 BATE 10:22:17 19 6326 BATE 10:22:17 13 6326 CHIX 10:22:17 13 6326 CHIX 10:22:17 26 6326 CHIX 10:22:17 29 6328 CHIX 10:21:55 9 6328 BATE 10:21:19 10 6328 BATE 10:21:19 27 6328 CHIX 10:21:19 118 6328 LSE 10:21:19 37 6322 CHIX 10:19:39 28 6322 CHIX 10:19:39 15 6306 BATE 10:16:50 3 6306 BATE 10:16:15 25 6308 CHIX 10:16:14 30 6310 CHIX 10:16:12 111 6310 LSE 10:16:12 3 6302 BATE 10:15:10 16 6302 BATE 10:15:08 18 6302 BATE 10:15:08 30 6298 CHIX 10:14:07 24 6298 CHIX 10:14:07 29 6302 CHIX 10:13:37 13 6302 CHIX 10:13:37 12 6302 CHIX 10:13:23 26 6298 CHIX 10:12:00 27 6298 CHIX 10:12:00 29 6298 CHIX 10:12:00 52 6298 LSE 10:12:00 67 6298 LSE 10:12:00 25 6298 CHIX 10:11:30 17 6298 BATE 10:11:28 24 6300 CHIX 10:10:02 18 6292 BATE 10:07:29 25 6294 CHIX 10:07:29 29 6292 CHIX 10:07:29 119 6292 LSE 10:07:29 18 6296 BATE 10:05:28 27 6296 CHIX 10:04:02 28 6298 CHIX 10:03:58 27 6300 CHIX 10:03:57 6 6294 LSE 10:03:04 89 6294 LSE 10:03:04 21 6294 LSE 10:03:03 16 6292 BATE 10:02:05 35 6292 BATE 10:02:05 13 6298 BATE 10:02:05 26 6296 CHIX 10:02:04 44 6296 CHIX 10:02:04 72 6296 LSE 10:02:04 50 6296 LSE 10:02:04 55 6298 CHIX 10:01:12 29 6290 CHIX 09:52:00 26 6290 CHIX 09:52:00 117 6290 LSE 09:52:00 26 6294 CHIX 09:51:08 17 6302 BATE 09:49:02 17 6302 BATE 09:49:02 24 6302 CHIX 09:49:02 25 6306 CHIX 09:49:02 98 6306 LSE 09:49:02 36 6308 BATE 09:48:35 37 6306 CHIX 09:48:35 16 6290 BATE 09:44:08 26 6290 CHIX 09:44:08 28 6294 CHIX 09:44:05 111 6294 LSE 09:44:05 19 6302 BATE 09:39:01 16 6302 BATE 09:39:01 34 6302 CHIX 09:39:01 61 6298 LSE 09:36:42 69 6298 LSE 09:36:42 40 6300 CHIX 09:36:32 32 6300 CHIX 09:36:32 17 6300 CHIX 09:36:32 14 6290 BATE 09:35:56 2 6290 BATE 09:35:56 26 6282 CHIX 09:35:53 24 6282 CHIX 09:35:53 4 6280 CHIX 09:34:18 20 6280 BATE 09:33:49 50 6280 CHIX 09:33:49 9 6280 CHIX 09:33:49 2 6276 BATE 09:32:00 16 6276 BATE 09:32:00 26 6276 CHIX 09:32:00 99 6276 LSE 09:32:00 19 6274 BATE 09:30:08 26 6274 CHIX 09:30:08 16 6274 BATE 09:25:46 28 6274 CHIX 09:25:27 28 6274 CHIX 09:25:27 37 6274 LSE 09:25:27 35 6276 CHIX 09:25:05 28 6268 CHIX 09:22:12 25 6270 CHIX 09:20:51 27 6270 CHIX 09:20:51 31 6270 CHIX 09:19:50 17 6272 BATE 09:19:45 18 6274 BATE 09:19:29 25 6274 CHIX 09:19:29 98 6276 LSE 09:19:29 28 6270 CHIX 09:14:40 18 6274 LSE 09:14:27 102 6274 LSE 09:14:27 29 6276 CHIX 09:14:25 34 6276 CHIX 09:14:25 25 6276 CHIX 09:14:25 16 6272 BATE 09:11:59 110 6270 LSE 09:11:59 26 6276 CHIX 09:11:47 26 6278 CHIX 09:09:51 19 6282 BATE 09:09:08 103 6286 LSE 09:07:59 31 6280 CHIX 09:05:42 103 6280 LSE 09:05:42 18 6272 BATE 09:00:56 12 6272 CHIX 09:00:56 17 6272 CHIX 09:00:56 29 6278 CHIX 09:00:30 24 6278 CHIX 09:00:30 25 6278 CHIX 09:00:01 24 6274 CHIX 08:59:39 18 6270 BATE 08:56:44 7 6270 LSE 08:56:44 97 6270 LSE 08:56:44 27 6258 CHIX 08:55:05 29 6262 CHIX 08:54:59 98 6260 LSE 08:53:24 41 6266 CHIX 08:52:39 56 6266 LSE 08:52:39 54 6266 LSE 08:52:39 8 6256 CHIX 08:49:52 2 6252 CHIX 08:49:10 12 6254 CHIX 08:49:03 14 6254 CHIX 08:49:03 15 6254 BATE 08:48:29 29 6262 CHIX 08:48:09 5 6264 CHIX 08:48:09 28 6264 CHIX 08:48:09 29 6264 CHIX 08:48:09 112 6262 LSE 08:48:09 19 6250 BATE 08:47:26 29 6250 CHIX 08:47:26 46 6250 LSE 08:47:26 66 6250 LSE 08:47:26 27 6238 CHIX 08:45:02 27 6238 CHIX 08:45:02 73 6244 CHIX 08:44:22 9 6244 CHIX 08:44:22 16 6238 BATE 08:42:59 17 6244 BATE 08:42:32 26 6242 CHIX 08:42:32 25 6244 CHIX 08:42:32 24 6240 CHIX 08:40:01 26 6242 CHIX 08:40:01 24 6242 CHIX 08:40:01 114 6244 LSE 08:39:58 114 6242 LSE 08:39:58 7 6234 LSE 08:39:12 19 6232 BATE 08:38:40 104 6232 LSE 08:38:40 16 6232 BATE 08:38:01 19 6232 BATE 08:38:00 85 6226 LSE 08:37:56 26 6226 LSE 08:37:56 11 6230 BATE 08:37:13 8 6230 BATE 08:37:12 16 6232 BATE 08:36:47 29 6230 CHIX 08:36:47 47 6230 LSE 08:35:51 68 6230 LSE 08:35:51 20 6248 BATE 08:33:04 27 6246 CHIX 08:33:04 29 6246 CHIX 08:33:04 104 6246 LSE 08:33:04 29 6248 CHIX 08:32:43 28 6242 CHIX 08:30:58 55 6242 CHIX 08:30:58 13 6244 CHIX 08:30:06 13 6244 CHIX 08:30:06 29 6244 CHIX 08:30:06 106 6244 LSE 08:30:06 28 6248 CHIX 08:30:01 112 6258 LSE 08:27:29 18 6256 BATE 08:25:58 28 6258 CHIX 08:25:58 24 6258 CHIX 08:22:28 17 6260 BATE 08:22:09 17 6260 BATE 08:22:09 107 6260 LSE 08:22:09 12 6260 LSE 08:22:09 27 6262 CHIX 08:19:34 19 6276 BATE 08:17:23 17 6276 BATE 08:17:23 16 6276 BATE 08:17:23 4 6284 BATE 08:17:16 115 6280 LSE 08:17:05 21 6276 BATE 08:16:52 12 6276 BATE 08:16:52 4 6276 BATE 08:16:52 27 6276 CHIX 08:16:52 25 6278 CHIX 08:16:52 26 6280 CHIX 08:16:52 43 6284 LSE 08:16:44 55 6284 LSE 08:16:44 16 6290 BATE 08:16:41 41 6288 CHIX 08:16:41 26 6292 CHIX 08:16:41 45 6284 CHIX 08:16:20 103 6280 LSE 08:16:16 18 6278 BATE 08:16:07 50 6276 LSE 08:14:37 29 6270 CHIX 08:13:22 18 6274 BATE 08:13:10 28 6282 CHIX 08:12:41 27 6288 CHIX 08:11:25 17 6288 BATE 08:11:05 17 6288 BATE 08:11:05 27 6290 CHIX 08:11:05 26 6290 CHIX 08:11:05 101 6288 LSE 08:11:05 27 6294 CHIX 08:10:46 16 6282 BATE 08:10:14 42 6282 CHIX 08:10:14 29 6282 CHIX 08:10:14 29 6270 CHIX 08:09:20 7 6270 CHIX 08:09:20 52 6270 LSE 08:09:20 53 6270 LSE 08:09:20 12 6270 CHIX 08:09:03 8 6270 CHIX 08:08:50 25 6278 CHIX 08:08:50 18 6282 BATE 08:07:06 18 6284 BATE 08:05:28 27 6284 CHIX 08:05:28 18 6292 BATE 08:04:27 29 6290 CHIX 08:04:27 25 6290 CHIX 08:04:27 27 6290 CHIX 08:04:27 17 6294 BATE 08:04:09 25 6292 LSE 08:04:09 90 6292 LSE 08:04:09 27 6298 CHIX 08:03:55 57 6298 CHIX 08:03:55 125 6294 CHIX 08:03:46 19 6276 BATE 08:03:10 25 6276 BATE 08:03:10 29 6276 CHIX 08:03:10 120 6276 LSE 08:03:10 24 6280 CHIX 08:02:35 25 6278 CHIX 08:02:35 28 6276 CHIX 08:01:34 5 6276 CHIX 08:01:34 20 6276 CHIX 08:01:34 113 6276 LSE 08:01:27 32 6278 CHIX 08:01:25 26 6284 CHIX 08:01:23 103 6276 LSE 08:01:23 92 6272 CHIX 08:01:20 56 6230 LSE 08:00:27 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMEEESEEW
Recent news on Next
See all newsREG - Next PLC - Annual Financial Report
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Director/PDMR Shareholding
Announcement