REG - Next PLC - Transaction in Own Shares
01/02/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240201:nRSA7720Ba&default-theme=true RNS Number : 7720B Next PLC 01 February 2024 NEXT plc For immediate release 01 February 2024 Transaction in Own Shares NEXT plc announces that today it purchased on market 75,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8317.6883 pence per Share. The highest price paid per Share was 8350p and the lowest price paid per Share was 8278p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 127,349,301 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. I Blackwell Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 46,000 8317.51 CHIX 15,000 8317.94 BATE 9,000 8317.84 AQUIS 5,000 8318.35 Number of Price per Share (Pence) Trading venue Time of transaction Shares 20 8306 LSE 16:27:11 56 8306 LSE 16:27:11 6 8306 LSE 16:26:56 8 8306 LSE 16:26:56 52 8306 LSE 16:26:56 9 8306 LSE 16:26:56 41 8306 LSE 16:26:56 87 8306 Aquis 16:26:41 22 8306 CHIX 16:26:41 133 8308 CHIX 16:26:26 44 8308 CHIX 16:26:26 95 8308 LSE 16:26:26 33 8308 LSE 16:26:26 102 8308 BATE 16:26:11 6 8308 BATE 16:26:11 73 8308 BATE 16:26:11 132 8308 LSE 16:26:11 42 8308 LSE 16:26:11 21 8308 LSE 16:26:11 52 8308 LSE 16:26:11 3 8308 LSE 16:26:11 20 8306 LSE 16:25:47 24 8306 LSE 16:25:47 69 8306 CHIX 16:25:26 36 8306 LSE 16:25:26 20 8306 LSE 16:25:26 40 8306 LSE 16:25:26 50 8306 LSE 16:25:26 103 8306 LSE 16:25:26 81 8306 CHIX 16:25:20 1 8306 LSE 16:25:20 80 8306 LSE 16:25:05 43 8304 LSE 16:24:45 69 8304 Aquis 16:24:43 84 8304 BATE 16:24:43 65 8304 CHIX 16:24:43 97 8304 LSE 16:24:43 38 8306 CHIX 16:24:28 9 8306 CHIX 16:24:28 11 8306 CHIX 16:24:28 326 8306 LSE 16:24:28 43 8306 LSE 16:24:28 8 8306 LSE 16:24:28 35 8306 LSE 16:24:28 57 8306 Aquis 16:23:40 50 8306 CHIX 16:23:28 88 8306 LSE 16:23:28 87 8306 LSE 16:23:28 38 8306 LSE 16:23:28 69 8306 BATE 16:23:27 64 8306 CHIX 16:23:27 35 8306 LSE 16:23:27 43 8306 LSE 16:23:27 90 8306 LSE 16:23:27 103 8306 LSE 16:23:27 32 8306 BATE 16:22:52 32 8306 BATE 16:22:52 85 8306 CHIX 16:22:52 35 8306 LSE 16:22:52 3 8306 LSE 16:22:52 10 8306 LSE 16:22:52 8 8306 LSE 16:22:52 61 8304 BATE 16:22:21 4 8304 CHIX 16:22:21 146 8304 CHIX 16:22:21 8 8304 LSE 16:22:21 193 8304 LSE 16:22:21 46 8304 Aquis 16:22:07 12 8304 Aquis 16:22:07 12 8304 Aquis 16:22:07 58 8302 BATE 16:21:25 6 8302 BATE 16:21:25 9 8302 CHIX 16:21:25 111 8302 LSE 16:21:25 382 8304 LSE 16:21:17 41 8304 LSE 16:21:17 8 8304 LSE 16:21:17 64 8302 CHIX 16:19:57 110 8302 LSE 16:19:57 1 8302 LSE 16:19:57 62 8304 Aquis 16:19:44 3 8304 BATE 16:19:44 66 8304 BATE 16:19:44 58 8304 CHIX 16:19:44 90 8304 LSE 16:19:44 12 8300 CHIX 16:18:49 7 8300 LSE 16:18:49 65 8300 CHIX 16:18:48 46 8300 LSE 16:18:48 5 8300 LSE 16:18:48 63 8302 BATE 16:18:47 79 8302 CHIX 16:18:47 30 8300 LSE 16:18:47 70 8302 LSE 16:18:47 8 8302 LSE 16:18:47 50 8302 LSE 16:18:47 2 8302 LSE 16:18:47 28 8302 LSE 16:18:47 53 8302 LSE 16:18:47 71 8304 LSE 16:18:21 166 8304 LSE 16:18:21 8 8304 LSE 16:18:21 10 8304 LSE 16:18:21 63 8304 BATE 16:18:09 11 8304 BATE 16:18:08 21 8304 BATE 16:18:08 9 8304 BATE 16:18:08 40 8304 Aquis 16:17:57 25 8304 Aquis 16:17:57 66 8304 CHIX 16:17:57 83 8304 LSE 16:17:21 40 8304 LSE 16:17:20 41 8304 LSE 16:17:20 8 8304 LSE 16:17:20 10 8304 LSE 16:17:20 41 8304 LSE 16:17:20 40 8304 LSE 16:17:20 12 8304 Aquis 16:17:11 21 8304 Aquis 16:17:11 104 8304 CHIX 16:17:08 87 8304 LSE 16:16:20 88 8304 LSE 16:16:20 62 8300 CHIX 16:15:55 92 8300 LSE 16:15:55 85 8300 LSE 16:15:34 41 8300 CHIX 16:15:29 18 8300 CHIX 16:15:29 10 8300 LSE 16:15:14 78 8300 LSE 16:15:14 70 8298 BATE 16:14:45 81 8298 CHIX 16:14:45 79 8298 LSE 16:14:45 8 8300 LSE 16:14:25 45 8300 LSE 16:14:25 41 8300 LSE 16:14:25 87 8300 LSE 16:14:25 71 8296 Aquis 16:13:43 30 8296 LSE 16:13:43 8 8296 LSE 16:13:43 69 8296 BATE 16:13:36 62 8296 CHIX 16:13:36 8 8296 LSE 16:13:36 8 8296 LSE 16:13:36 8 8298 LSE 16:13:24 50 8298 LSE 16:13:24 59 8298 CHIX 16:12:20 85 8298 LSE 16:12:20 69 8300 BATE 16:12:14 87 8300 LSE 16:12:14 40 8302 LSE 16:12:12 8 8302 LSE 16:12:12 66 8298 CHIX 16:11:24 87 8298 LSE 16:11:24 85 8298 LSE 16:10:51 5 8300 Aquis 16:10:30 58 8300 Aquis 16:10:30 117 8298 LSE 16:10:30 59 8300 BATE 16:10:28 69 8300 CHIX 16:10:28 126 8300 LSE 16:10:28 8 8298 LSE 16:09:01 50 8298 LSE 16:09:01 57 8300 Aquis 16:09:00 60 8300 BATE 16:08:57 63 8300 CHIX 16:08:57 74 8300 CHIX 16:08:57 85 8300 LSE 16:08:54 64 8302 Aquis 16:08:38 60 8302 BATE 16:08:38 84 8302 CHIX 16:08:38 8 8302 LSE 16:08:38 48 8302 LSE 16:08:38 116 8302 LSE 16:08:38 50 8302 LSE 16:08:38 23 8302 LSE 16:08:38 59 8302 LSE 16:08:38 196 8302 LSE 16:08:38 65 8302 LSE 16:08:38 8 8302 LSE 16:08:38 68 8302 CHIX 16:07:30 63 8302 Aquis 16:07:05 70 8302 BATE 16:07:05 24 8302 CHIX 16:07:05 46 8302 CHIX 16:07:05 87 8302 LSE 16:07:05 72 8298 LSE 16:06:19 27 8298 LSE 16:06:19 69 8300 BATE 16:06:01 68 8300 BATE 16:06:01 91 8300 CHIX 16:06:01 69 8300 CHIX 16:06:01 82 8300 LSE 16:06:01 262 8302 LSE 16:05:55 96 8302 LSE 16:05:55 50 8300 LSE 16:04:41 45 8300 LSE 16:04:41 61 8294 BATE 16:02:54 50 8294 CHIX 16:02:54 75 8294 CHIX 16:02:54 60 8294 CHIX 16:02:54 4 8294 LSE 16:02:54 50 8294 LSE 16:02:54 41 8294 LSE 16:02:54 46 8294 LSE 16:02:54 94 8294 LSE 16:02:54 34 8294 LSE 16:02:54 69 8298 Aquis 16:01:46 68 8298 BATE 16:01:46 69 8298 CHIX 16:01:46 124 8296 LSE 16:01:46 94 8298 LSE 16:01:46 89 8298 LSE 16:01:46 69 8300 BATE 16:00:33 69 8300 CHIX 16:00:33 104 8300 LSE 16:00:33 95 8302 LSE 16:00:05 62 8304 Aquis 15:59:08 63 8304 BATE 15:59:08 63 8302 CHIX 15:59:08 59 8302 CHIX 15:59:08 108 8304 LSE 15:59:08 38 8306 LSE 15:59:03 42 8306 LSE 15:58:58 60 8308 CHIX 15:57:00 93 8308 LSE 15:57:00 68 8310 BATE 15:56:02 64 8310 CHIX 15:56:02 84 8310 LSE 15:56:02 91 8312 LSE 15:56:02 66 8314 Aquis 15:55:24 68 8314 BATE 15:55:24 58 8316 CHIX 15:55:21 82 8316 LSE 15:55:21 110 8316 LSE 15:55:21 3 8316 LSE 15:55:21 95 8318 LSE 15:54:20 60 8320 CHIX 15:54:08 36 8320 LSE 15:54:08 60 8320 LSE 15:54:08 67 8322 Aquis 15:53:55 114 8320 LSE 15:53:55 72 8322 CHIX 15:53:48 64 8324 BATE 15:52:35 7 8324 BATE 15:52:35 74 8324 CHIX 15:52:35 93 8324 LSE 15:52:35 58 8326 Aquis 15:52:23 48 8326 BATE 15:52:23 9 8326 BATE 15:52:23 67 8326 CHIX 15:52:23 79 8326 LSE 15:52:23 9 8328 LSE 15:52:15 70 8328 LSE 15:52:15 62 8328 LSE 15:52:15 326 8328 LSE 15:52:15 8 8328 LSE 15:52:15 46 8326 CHIX 15:50:00 23 8326 CHIX 15:50:00 4 8326 LSE 15:50:00 63 8328 BATE 15:49:07 64 8328 CHIX 15:49:07 118 8326 LSE 15:49:07 70 8330 BATE 15:49:02 77 8330 CHIX 15:49:02 90 8332 LSE 15:49:02 8 8332 LSE 15:49:02 17 8332 LSE 15:49:02 17 8332 LSE 15:49:02 8 8332 LSE 15:49:02 49 8332 LSE 15:49:02 64 8328 Aquis 15:47:02 94 8328 LSE 15:47:02 18 8328 CHIX 15:46:27 46 8328 CHIX 15:46:27 20 8328 LSE 15:46:27 79 8328 LSE 15:46:27 106 8326 LSE 15:46:27 69 8330 BATE 15:46:00 62 8330 CHIX 15:46:00 92 8332 LSE 15:45:47 93 8332 LSE 15:45:36 61 8332 Aquis 15:45:00 15 8332 CHIX 15:45:00 42 8332 CHIX 15:45:00 100 8332 LSE 15:45:00 32 8332 BATE 15:44:32 36 8332 BATE 15:44:32 67 8332 CHIX 15:44:32 82 8332 LSE 15:44:32 123 8334 LSE 15:44:02 80 8334 LSE 15:43:57 15 8332 Aquis 15:43:05 37 8332 Aquis 15:43:04 15 8332 Aquis 15:43:04 14 8332 BATE 15:43:04 57 8332 BATE 15:43:04 57 8332 CHIX 15:43:04 1 8332 CHIX 15:43:04 37 8332 LSE 15:43:04 10 8332 LSE 15:43:04 42 8332 LSE 15:43:04 96 8334 LSE 15:42:30 71 8332 CHIX 15:42:21 81 8332 BATE 15:41:53 89 8332 CHIX 15:41:53 93 8332 LSE 15:41:53 61 8334 BATE 15:41:52 5 8334 LSE 15:41:38 75 8334 LSE 15:41:38 7 8334 LSE 15:41:38 68 8334 CHIX 15:41:28 93 8334 LSE 15:41:27 8 8334 LSE 15:41:26 21 8330 LSE 15:40:25 59 8330 LSE 15:40:25 16 8330 LSE 15:40:25 8 8332 LSE 15:40:24 21 8332 LSE 15:40:22 8 8332 LSE 15:40:22 82 8330 LSE 15:39:22 106 8330 LSE 15:39:22 32 8332 BATE 15:37:21 38 8332 BATE 15:37:21 65 8332 CHIX 15:37:21 11 8332 LSE 15:37:21 8 8332 LSE 15:37:21 19 8332 LSE 15:37:21 50 8332 LSE 15:37:21 78 8332 LSE 15:37:21 69 8336 Aquis 15:37:12 57 8336 BATE 15:37:12 59 8336 CHIX 15:37:12 65 8336 CHIX 15:37:12 96 8334 LSE 15:37:12 92 8334 LSE 15:37:12 92 8336 LSE 15:37:12 33 8332 Aquis 15:35:27 33 8332 Aquis 15:35:27 68 8330 BATE 15:35:27 11 8332 CHIX 15:35:27 45 8332 CHIX 15:35:27 60 8332 CHIX 15:35:27 61 8332 CHIX 15:35:27 81 8332 LSE 15:35:27 126 8332 LSE 15:35:27 190 8332 LSE 15:35:27 174 8332 LSE 15:35:27 142 8326 LSE 15:33:05 52 8326 LSE 15:33:05 44 8326 LSE 15:33:05 62 8330 CHIX 15:32:01 117 8330 LSE 15:32:01 36 8332 Aquis 15:31:48 34 8332 Aquis 15:31:48 62 8332 CHIX 15:31:48 5 8332 CHIX 15:31:48 78 8332 LSE 15:31:48 66 8334 BATE 15:31:17 79 8334 LSE 15:31:17 69 8334 LSE 15:30:04 32 8334 LSE 15:30:04 14 8336 BATE 15:29:56 30 8336 BATE 15:29:56 18 8336 BATE 15:29:56 45 8336 CHIX 15:29:56 69 8336 CHIX 15:29:56 53 8336 LSE 15:29:56 84 8336 LSE 15:29:56 25 8338 LSE 15:29:46 8 8338 LSE 15:29:46 25 8338 LSE 15:29:46 66 8336 BATE 15:28:07 74 8336 CHIX 15:28:07 17 8336 LSE 15:28:07 8 8336 LSE 15:28:07 120 8336 LSE 15:28:07 66 8340 Aquis 15:28:06 69 8338 BATE 15:28:06 5 8338 BATE 15:28:06 3 8338 BATE 15:28:06 53 8338 BATE 15:28:06 78 8340 CHIX 15:28:06 71 8340 CHIX 15:28:06 52 8340 LSE 15:28:06 79 8340 LSE 15:28:06 8 8342 LSE 15:27:25 16 8342 LSE 15:27:25 80 8342 LSE 15:27:25 42 8342 LSE 15:27:24 17 8342 LSE 15:27:24 88 8332 LSE 15:26:10 8 8330 LSE 15:25:42 66 8324 Aquis 15:24:00 38 8324 CHIX 15:24:00 94 8324 LSE 15:24:00 67 8326 CHIX 15:23:41 63 8316 CHIX 15:21:45 71 8318 BATE 15:21:43 16 8318 LSE 15:21:43 89 8318 LSE 15:21:43 76 8318 LSE 15:21:42 7 8316 Aquis 15:20:33 5 8316 Aquis 15:20:33 65 8314 CHIX 15:20:33 86 8314 LSE 15:20:33 48 8316 Aquis 15:20:31 65 8320 CHIX 15:19:36 71 8322 BATE 15:19:33 89 8320 LSE 15:19:33 37 8322 LSE 15:19:33 43 8322 LSE 15:19:33 51 8322 LSE 15:19:33 60 8324 CHIX 15:19:00 24 8326 Aquis 15:18:57 39 8326 Aquis 15:18:57 71 8326 BATE 15:18:39 61 8326 CHIX 15:18:39 69 8326 LSE 15:18:39 13 8326 LSE 15:18:39 50 8328 LSE 15:18:32 11 8328 LSE 15:18:32 11 8328 LSE 15:18:32 50 8328 LSE 15:18:32 50 8328 CHIX 15:18:21 8 8328 CHIX 15:18:21 62 8326 LSE 15:18:10 63 8324 CHIX 15:17:49 69 8324 BATE 15:17:45 56 8324 LSE 15:17:45 26 8324 LSE 15:17:45 10 8326 LSE 15:17:44 46 8326 LSE 15:17:44 46 8326 LSE 15:17:44 10 8326 LSE 15:17:44 11 8326 LSE 15:17:44 21 8326 LSE 15:17:44 8 8320 LSE 15:15:30 42 8320 LSE 15:15:30 8 8320 LSE 15:15:29 40 8320 LSE 15:15:29 96 8320 LSE 15:15:28 74 8322 LSE 15:15:05 60 8324 Aquis 15:14:49 68 8324 BATE 15:14:49 67 8322 CHIX 15:14:49 117 8322 LSE 15:14:49 79 8324 LSE 15:14:49 43 8326 BATE 15:13:44 18 8326 BATE 15:13:44 59 8326 CHIX 15:13:44 89 8326 LSE 15:13:31 21 8328 LSE 15:13:23 42 8328 LSE 15:13:23 14 8328 LSE 15:13:23 7 8328 LSE 15:13:23 41 8328 LSE 15:13:23 50 8328 LSE 15:13:14 40 8328 LSE 15:13:14 22 8328 LSE 15:13:14 8 8328 LSE 15:13:14 61 8326 Aquis 15:12:41 67 8326 BATE 15:12:36 70 8326 CHIX 15:12:36 49 8326 LSE 15:12:36 54 8326 LSE 15:12:36 93 8328 LSE 15:12:33 18 8330 LSE 15:12:29 35 8330 LSE 15:12:29 8 8326 LSE 15:11:43 49 8326 LSE 15:11:43 25 8326 LSE 15:11:43 10 8326 LSE 15:11:43 60 8326 CHIX 15:11:39 28 8326 LSE 15:11:39 66 8326 LSE 15:11:39 8 8328 LSE 15:11:24 53 8328 LSE 15:11:24 16 8328 BATE 15:10:29 42 8328 BATE 15:10:29 11 8328 CHIX 15:10:29 54 8328 CHIX 15:10:29 65 8328 LSE 15:10:29 61 8328 LSE 15:10:29 59 8330 Aquis 15:10:21 60 8330 CHIX 15:10:21 92 8330 LSE 15:10:21 92 8332 LSE 15:10:14 12 8328 Aquis 15:09:49 12 8328 Aquis 15:09:49 57 8326 BATE 15:09:44 100 8326 CHIX 15:09:44 24 8328 CHIX 15:09:44 9 8328 CHIX 15:09:44 104 8328 CHIX 15:09:44 13 8328 LSE 15:09:44 94 8326 LSE 15:09:44 26 8328 LSE 15:09:44 40 8328 LSE 15:09:44 8 8328 LSE 15:09:44 58 8328 BATE 15:09:07 57 8328 BATE 15:09:07 79 8328 LSE 15:08:44 33 8328 LSE 15:08:44 75 8328 LSE 15:08:44 4 8328 LSE 15:08:39 62 8316 Aquis 15:06:58 52 8314 BATE 15:06:58 20 8316 CHIX 15:06:58 90 8316 CHIX 15:06:58 104 8316 LSE 15:06:58 60 8316 CHIX 15:06:18 67 8316 LSE 15:06:18 19 8316 LSE 15:06:18 10 8310 LSE 15:05:24 28 8310 LSE 15:05:24 23 8310 LSE 15:05:08 8 8310 LSE 15:05:08 18 8310 LSE 15:05:08 40 8310 LSE 15:05:08 40 8310 LSE 15:05:08 8 8310 LSE 15:05:08 68 8302 BATE 15:03:54 63 8302 CHIX 15:03:54 13 8302 LSE 15:03:54 75 8302 LSE 15:03:54 55 8304 CHIX 15:02:54 16 8304 CHIX 15:02:54 2 8304 CHIX 15:02:54 56 8304 CHIX 15:02:54 85 8304 LSE 15:02:16 95 8304 LSE 15:02:16 114 8306 LSE 15:02:16 75 8306 LSE 15:02:16 38 8306 LSE 15:02:16 69 8308 BATE 15:01:49 65 8308 CHIX 15:01:49 63 8310 Aquis 15:01:34 85 8310 LSE 15:01:34 59 8312 Aquis 15:00:00 72 8312 Aquis 15:00:00 66 8310 BATE 15:00:00 6 8310 BATE 15:00:00 70 8310 BATE 15:00:00 73 8308 CHIX 15:00:00 52 8312 CHIX 15:00:00 11 8312 CHIX 15:00:00 75 8312 CHIX 15:00:00 38 8312 CHIX 15:00:00 27 8310 LSE 15:00:00 18 8310 LSE 15:00:00 35 8310 LSE 15:00:00 10 8310 LSE 15:00:00 18 8312 LSE 15:00:00 10 8312 LSE 15:00:00 40 8312 LSE 15:00:00 10 8310 LSE 15:00:00 80 8310 LSE 15:00:00 88 8310 LSE 15:00:00 11 8310 LSE 15:00:00 83 8306 LSE 14:57:24 27 8304 LSE 14:56:14 60 8306 BATE 14:55:56 58 8306 CHIX 14:55:56 67 8304 LSE 14:55:56 95 8306 LSE 14:55:56 62 8308 CHIX 14:55:38 93 8308 LSE 14:55:38 35 8312 LSE 14:54:53 50 8312 LSE 14:54:53 6 8312 LSE 14:54:53 85 8312 LSE 14:54:53 61 8312 Aquis 14:54:08 65 8310 BATE 14:54:08 66 8314 BATE 14:54:00 70 8314 CHIX 14:54:00 6 8314 LSE 14:54:00 31 8314 LSE 14:54:00 50 8314 LSE 14:54:00 92 8314 LSE 14:54:00 9 8316 CHIX 14:53:22 45 8316 CHIX 14:53:22 58 8316 CHIX 14:53:22 8 8316 CHIX 14:53:22 17 8316 LSE 14:53:22 7 8316 LSE 14:53:22 35 8316 LSE 14:53:22 43 8316 LSE 14:53:22 40 8316 LSE 14:53:22 43 8316 LSE 14:53:22 55 8312 LSE 14:52:24 7 8312 LSE 14:52:24 45 8312 LSE 14:52:24 6 8310 Aquis 14:51:36 20 8310 Aquis 14:51:36 7 8310 Aquis 14:51:36 13 8310 Aquis 14:51:36 13 8310 Aquis 14:51:36 69 8310 BATE 14:51:36 2 8310 CHIX 14:51:36 42 8310 CHIX 14:51:36 27 8310 CHIX 14:51:36 44 8310 LSE 14:51:36 43 8310 LSE 14:51:36 32 8312 CHIX 14:49:46 32 8312 CHIX 14:49:46 45 8314 LSE 14:49:31 35 8314 LSE 14:49:31 51 8314 LSE 14:49:31 30 8314 LSE 14:49:31 66 8318 Aquis 14:48:50 62 8316 BATE 14:48:50 58 8318 CHIX 14:48:50 19 8318 LSE 14:48:50 66 8318 LSE 14:48:50 32 8318 LSE 14:48:50 40 8318 LSE 14:48:50 19 8318 LSE 14:48:50 3 8318 LSE 14:48:50 94 8318 LSE 14:48:50 51 8320 CHIX 14:48:39 10 8320 CHIX 14:48:39 22 8316 LSE 14:47:12 65 8316 LSE 14:47:12 8 8318 BATE 14:47:08 60 8318 BATE 14:47:08 63 8318 CHIX 14:47:08 29 8318 LSE 14:47:08 58 8318 LSE 14:47:08 13 8320 Aquis 14:46:29 47 8320 Aquis 14:46:29 61 8320 BATE 14:46:29 3 8320 BATE 14:46:29 35 8320 CHIX 14:46:29 33 8320 CHIX 14:46:29 100 8320 LSE 14:46:29 26 8322 LSE 14:46:22 3 8316 LSE 14:45:54 30 8316 LSE 14:45:54 21 8314 LSE 14:45:32 45 8314 LSE 14:45:32 15 8314 LSE 14:45:32 3 8314 LSE 14:45:32 59 8314 CHIX 14:45:01 24 8316 Aquis 14:44:57 48 8316 Aquis 14:44:57 51 8316 BATE 14:44:57 58 8316 BATE 14:44:57 6 8316 BATE 14:44:57 20 8316 BATE 14:44:57 68 8316 CHIX 14:44:57 13 8316 CHIX 14:44:57 55 8316 LSE 14:44:57 39 8316 LSE 14:44:57 4 8318 CHIX 14:44:49 83 8318 CHIX 14:44:49 25 8316 LSE 14:44:34 26 8316 LSE 14:44:34 35 8316 CHIX 14:44:29 26 8316 LSE 14:44:28 27 8316 LSE 14:44:28 33 8316 LSE 14:43:28 33 8316 LSE 14:43:28 38 8312 LSE 14:43:00 38 8312 LSE 14:43:00 3 8312 LSE 14:43:00 38 8312 LSE 14:43:00 38 8310 LSE 14:42:14 32 8310 LSE 14:42:14 8 8304 BATE 14:41:18 31 8304 BATE 14:41:18 60 8304 CHIX 14:41:18 90 8304 LSE 14:41:18 41 8304 LSE 14:40:52 36 8298 LSE 14:40:13 50 8298 LSE 14:40:13 59 8300 CHIX 14:40:03 31 8300 LSE 14:40:03 57 8300 LSE 14:40:03 40 8302 LSE 14:40:03 49 8302 LSE 14:40:03 48 8302 Aquis 14:39:45 11 8302 Aquis 14:39:45 95 8304 LSE 14:39:36 13 8300 BATE 14:38:54 51 8300 BATE 14:38:54 24 8302 LSE 14:38:36 49 8302 LSE 14:38:36 22 8302 LSE 14:38:35 65 8304 BATE 14:38:31 90 8304 LSE 14:38:31 20 8306 CHIX 14:38:29 45 8306 CHIX 14:38:29 18 8308 LSE 14:38:29 50 8308 LSE 14:38:29 35 8306 LSE 14:38:29 89 8308 LSE 14:38:29 66 8308 CHIX 14:38:07 31 8306 LSE 14:37:27 70 8308 BATE 14:37:08 63 8308 CHIX 14:37:08 3 8306 LSE 14:37:08 59 8308 LSE 14:37:08 37 8308 LSE 14:37:08 70 8310 Aquis 14:36:42 4 8310 CHIX 14:36:42 64 8310 CHIX 14:36:42 96 8310 LSE 14:36:42 67 8312 BATE 14:36:35 87 8312 LSE 14:36:35 90 8310 BATE 14:35:49 41 8310 CHIX 14:35:49 39 8310 CHIX 14:35:49 79 8310 LSE 14:35:49 40 8312 LSE 14:35:46 15 8312 Aquis 14:35:44 48 8312 Aquis 14:35:44 62 8312 CHIX 14:35:44 49 8312 CHIX 14:35:44 43 8312 CHIX 14:35:44 40 8312 LSE 14:35:44 40 8312 LSE 14:35:44 40 8312 LSE 14:35:44 40 8312 LSE 14:35:44 40 8312 LSE 14:35:44 86 8312 LSE 14:35:44 82 8312 LSE 14:35:44 29 8306 LSE 14:33:24 68 8306 Aquis 14:33:14 67 8306 CHIX 14:33:14 70 8306 LSE 14:33:14 12 8306 LSE 14:33:14 4 8306 LSE 14:33:12 3 8304 CHIX 14:31:41 66 8304 CHIX 14:31:41 16 8304 LSE 14:31:41 35 8304 LSE 14:31:41 27 8304 LSE 14:31:41 46 8306 LSE 14:31:27 65 8306 BATE 14:30:48 2 8306 CHIX 14:30:48 56 8306 CHIX 14:30:48 80 8306 LSE 14:30:48 20 8308 Aquis 14:30:36 47 8308 Aquis 14:30:36 62 8308 BATE 14:30:31 7 8308 CHIX 14:30:31 54 8308 CHIX 14:30:31 58 8308 LSE 14:30:31 38 8308 LSE 14:30:31 52 8304 LSE 14:29:47 53 8306 LSE 14:29:34 40 8306 LSE 14:29:34 62 8306 BATE 14:28:49 70 8306 CHIX 14:28:22 93 8308 LSE 14:28:15 30 8310 CHIX 14:27:50 33 8310 CHIX 14:27:50 53 8310 LSE 14:27:50 35 8310 LSE 14:27:50 60 8312 Aquis 14:26:48 12 8312 BATE 14:26:48 59 8312 BATE 14:26:48 61 8312 CHIX 14:26:48 6 8312 LSE 14:26:48 40 8312 LSE 14:26:48 19 8312 LSE 14:26:48 14 8312 LSE 14:26:48 79 8312 LSE 14:26:48 71 8314 BATE 14:26:24 66 8314 CHIX 14:26:24 14 8314 LSE 14:26:24 8 8314 LSE 14:26:24 87 8314 LSE 14:26:24 19 8316 LSE 14:24:01 12 8316 LSE 14:24:01 26 8316 LSE 14:24:01 36 8316 LSE 14:24:01 59 8316 CHIX 14:22:09 60 8318 BATE 14:21:02 8 8320 LSE 14:20:47 77 8320 LSE 14:20:47 25 8322 Aquis 14:20:45 38 8322 Aquis 14:20:45 63 8322 BATE 14:20:45 50 8320 CHIX 14:20:45 17 8320 CHIX 14:20:45 64 8322 CHIX 14:20:45 4 8322 LSE 14:20:45 79 8322 LSE 14:20:45 84 8324 LSE 14:19:34 55 8326 LSE 14:19:24 64 8326 Aquis 14:19:05 67 8326 CHIX 14:19:05 81 8326 LSE 14:19:05 5 8326 LSE 14:19:05 20 8328 LSE 14:18:54 40 8328 LSE 14:18:54 3 8324 LSE 14:18:04 47 8324 LSE 14:18:04 33 8324 LSE 14:17:40 62 8324 CHIX 14:16:25 63 8326 Aquis 14:16:23 3 8326 Aquis 14:16:23 13 8326 Aquis 14:16:23 32 8326 Aquis 14:16:23 17 8326 Aquis 14:16:23 60 8326 BATE 14:16:17 90 8326 BATE 14:16:17 50 8326 CHIX 14:16:17 8 8326 CHIX 14:16:17 22 8326 CHIX 14:16:17 102 8326 CHIX 14:16:17 21 8326 CHIX 14:16:17 62 8326 CHIX 14:16:17 74 8326 LSE 14:16:17 18 8326 LSE 14:16:17 92 8326 LSE 14:16:17 89 8326 LSE 14:16:17 18 8326 LSE 14:16:00 36 8326 LSE 14:16:00 10 8324 LSE 14:14:56 48 8324 LSE 14:14:56 21 8324 LSE 14:14:56 10 8324 LSE 14:14:56 48 8324 LSE 14:14:56 2 8322 LSE 14:14:44 38 8322 LSE 14:13:44 32 8322 LSE 14:13:44 36 8322 LSE 14:13:44 66 8320 BATE 14:12:03 65 8320 CHIX 14:11:34 55 8320 CHIX 14:11:34 19 8320 CHIX 14:11:34 8 8320 LSE 14:11:34 50 8320 LSE 14:11:34 3 8318 BATE 14:10:00 22 8318 BATE 14:10:00 11 8320 LSE 14:09:44 51 8320 LSE 14:09:44 11 8320 LSE 14:09:44 52 8320 LSE 14:09:44 50 8320 LSE 14:09:34 11 8320 LSE 14:09:34 57 8316 LSE 14:07:15 47 8316 LSE 14:07:15 8 8316 LSE 14:07:15 14 8316 LSE 14:07:15 47 8316 LSE 14:07:15 47 8316 LSE 14:07:15 57 8316 LSE 14:07:15 5 8314 Aquis 14:06:08 17 8314 Aquis 14:06:07 66 8314 BATE 14:06:07 25 8314 CHIX 14:06:07 33 8314 CHIX 14:06:07 81 8314 LSE 14:06:07 6 8314 LSE 14:06:07 38 8316 LSE 14:04:24 8 8316 LSE 14:04:24 58 8316 CHIX 14:04:01 40 8316 LSE 14:04:01 43 8316 LSE 14:04:01 70 8318 BATE 14:03:12 8 8318 CHIX 14:03:12 61 8318 CHIX 14:03:12 84 8318 LSE 14:03:12 43 8320 LSE 14:02:34 40 8320 LSE 14:02:34 40 8320 LSE 14:02:14 8 8320 LSE 14:02:14 39 8320 LSE 14:02:14 1 8320 CHIX 14:02:06 64 8320 CHIX 14:02:06 8 8320 LSE 14:02:06 5 8320 LSE 14:02:06 50 8320 LSE 14:02:06 87 8320 LSE 14:02:06 40 8322 LSE 14:01:13 43 8322 LSE 14:01:13 8 8322 LSE 14:01:13 43 8322 LSE 14:01:13 8 8322 LSE 14:01:13 8 8322 LSE 14:01:13 88 8322 LSE 14:01:11 8 8318 LSE 14:00:24 16 8318 LSE 14:00:24 16 8318 LSE 14:00:24 2 8318 LSE 14:00:24 20 8318 LSE 14:00:24 22 8318 LSE 14:00:24 18 8318 LSE 14:00:24 8 8318 LSE 14:00:24 18 8318 LSE 14:00:24 19 8318 LSE 14:00:24 61 8314 Aquis 13:59:06 12 8312 BATE 13:59:06 39 8314 BATE 13:59:06 19 8314 BATE 13:59:06 68 8314 CHIX 13:59:06 25 8314 LSE 13:59:06 75 8314 LSE 13:59:06 48 8312 LSE 13:57:14 52 8312 BATE 13:57:13 67 8314 CHIX 13:57:13 10 8312 LSE 13:57:13 33 8314 LSE 13:57:13 64 8314 LSE 13:57:13 91 8312 LSE 13:55:10 62 8316 BATE 13:54:45 20 8314 CHIX 13:54:45 49 8314 CHIX 13:54:45 79 8316 LSE 13:54:45 64 8318 Aquis 13:54:44 71 8318 CHIX 13:54:44 89 8318 LSE 13:54:44 58 8318 BATE 13:52:16 96 8318 LSE 13:52:16 62 8318 CHIX 13:51:27 16 8318 LSE 13:51:27 72 8318 LSE 13:51:27 67 8320 LSE 13:50:16 14 8320 LSE 13:50:16 4 8320 LSE 13:50:16 72 8322 LSE 13:49:30 18 8322 LSE 13:49:30 62 8324 Aquis 13:49:24 64 8324 CHIX 13:49:24 82 8324 LSE 13:49:24 60 8326 BATE 13:48:17 83 8326 LSE 13:48:17 46 8328 BATE 13:48:13 12 8328 BATE 13:48:13 71 8328 CHIX 13:48:13 8 8328 LSE 13:48:13 16 8328 LSE 13:48:13 41 8328 LSE 13:48:13 35 8328 LSE 13:48:13 39 8328 LSE 13:46:47 39 8328 LSE 13:46:47 39 8328 LSE 13:46:47 36 8328 LSE 13:46:24 12 8328 BATE 13:45:59 70 8328 BATE 13:45:59 21 8328 CHIX 13:45:59 50 8328 CHIX 13:45:59 69 8328 CHIX 13:45:59 31 8328 LSE 13:45:59 8 8328 LSE 13:45:59 31 8328 LSE 13:45:59 8 8328 LSE 13:45:59 47 8328 LSE 13:45:59 57 8330 Aquis 13:45:15 8 8330 Aquis 13:45:15 57 8330 CHIX 13:45:15 31 8330 LSE 13:45:15 45 8330 LSE 13:45:15 10 8330 LSE 13:45:15 16 8332 LSE 13:44:34 31 8332 LSE 13:44:34 8 8332 LSE 13:44:34 16 8332 LSE 13:44:34 32 8332 LSE 13:44:34 35 8332 LSE 13:43:49 18 8332 LSE 13:43:49 18 8332 LSE 13:43:49 8 8332 LSE 13:43:49 66 8330 LSE 13:42:04 19 8332 BATE 13:41:03 42 8332 BATE 13:41:03 69 8332 CHIX 13:41:03 5 8332 LSE 13:41:03 8 8332 LSE 13:41:03 70 8332 LSE 13:41:03 80 8334 LSE 13:41:03 8 8334 LSE 13:41:03 36 8334 LSE 13:41:03 51 8334 LSE 13:41:03 39 8334 LSE 13:41:03 42 8334 LSE 13:41:03 35 8336 LSE 13:40:28 8 8336 LSE 13:40:28 24 8332 LSE 13:40:04 18 8332 LSE 13:40:04 18 8332 LSE 13:40:04 8 8332 LSE 13:39:51 18 8332 LSE 13:39:51 36 8332 LSE 13:39:51 25 8330 CHIX 13:39:07 25 8330 CHIX 13:39:07 8 8330 CHIX 13:39:07 86 8330 LSE 13:39:07 68 8332 Aquis 13:39:02 29 8332 Aquis 13:39:02 42 8332 Aquis 13:39:02 61 8332 BATE 13:39:02 58 8332 BATE 13:39:02 65 8332 CHIX 13:39:02 41 8332 LSE 13:39:02 38 8332 LSE 13:39:02 39 8334 LSE 13:38:43 18 8334 LSE 13:38:43 35 8334 LSE 13:38:43 71 8334 BATE 13:38:30 26 8334 CHIX 13:38:30 40 8334 CHIX 13:38:30 67 8334 CHIX 13:38:30 23 8334 LSE 13:38:30 44 8334 LSE 13:38:30 23 8334 LSE 13:38:30 44 8334 LSE 13:38:30 23 8334 LSE 13:38:30 18 8334 LSE 13:38:30 23 8334 LSE 13:38:30 9 8334 LSE 13:38:30 23 8334 LSE 13:38:30 23 8334 LSE 13:38:30 7 8332 LSE 13:38:04 75 8332 LSE 13:38:04 38 8324 BATE 13:36:24 71 8324 CHIX 13:36:16 6 8324 CHIX 13:36:16 60 8320 LSE 13:32:05 27 8320 LSE 13:32:05 53 8324 CHIX 13:32:03 13 8324 CHIX 13:32:03 2 8324 CHIX 13:32:03 92 8322 LSE 13:32:03 12 8326 LSE 13:31:39 68 8326 LSE 13:31:39 61 8332 Aquis 13:31:01 6 8332 Aquis 13:31:01 69 8330 BATE 13:31:01 61 8332 CHIX 13:31:01 81 8332 LSE 13:31:01 71 8334 BATE 13:30:26 66 8334 CHIX 13:30:26 24 8334 LSE 13:30:26 35 8334 LSE 13:30:26 24 8334 LSE 13:30:26 63 8336 Aquis 13:30:21 61 8334 CHIX 13:29:47 35 8334 LSE 13:29:47 62 8334 LSE 13:29:47 8 8336 LSE 13:29:03 21 8336 LSE 13:29:03 41 8336 LSE 13:29:03 18 8336 LSE 13:29:03 21 8336 LSE 13:29:03 8 8336 LSE 13:29:03 41 8336 LSE 13:29:03 44 8334 LSE 13:29:02 4 8334 LSE 13:29:02 14 8334 LSE 13:29:02 68 8334 CHIX 13:28:29 21 8334 LSE 13:28:20 41 8334 LSE 13:28:20 21 8334 LSE 13:28:20 41 8334 LSE 13:28:20 8 8334 LSE 13:28:20 21 8334 LSE 13:28:20 21 8334 LSE 13:28:20 71 8334 BATE 13:27:25 65 8334 CHIX 13:27:25 43 8334 CHIX 13:27:25 23 8334 CHIX 13:27:25 4 8334 LSE 13:27:25 74 8334 LSE 13:27:25 15 8336 LSE 13:27:05 30 8336 LSE 13:27:05 15 8336 LSE 13:27:05 30 8336 LSE 13:27:05 16 8332 LSE 13:26:03 32 8332 LSE 13:26:03 16 8332 LSE 13:26:03 32 8332 LSE 13:26:03 32 8332 LSE 13:26:03 16 8332 LSE 13:26:03 8 8332 LSE 13:26:03 16 8332 LSE 13:26:03 32 8332 LSE 13:26:03 16 8332 LSE 13:26:03 32 8332 LSE 13:26:03 16 8332 LSE 13:26:03 32 8332 LSE 13:26:03 8 8332 LSE 13:26:03 9 8332 LSE 13:26:03 11 8326 LSE 13:25:03 25 8326 LSE 13:25:03 65 8326 BATE 13:24:43 57 8326 CHIX 13:24:43 52 8326 LSE 13:24:43 8 8326 LSE 13:24:43 35 8326 LSE 13:24:43 102 8326 LSE 13:24:43 6 8326 LSE 13:24:43 75 8326 LSE 13:24:43 26 8326 LSE 13:24:43 94 8328 LSE 13:23:27 47 8324 LSE 13:23:04 11 8324 LSE 13:23:04 49 8324 LSE 13:22:24 12 8324 Aquis 13:22:18 49 8324 Aquis 13:22:03 8 8324 LSE 13:22:03 11 8324 LSE 13:22:03 53 8324 LSE 13:22:03 11 8324 LSE 13:22:03 43 8324 LSE 13:22:03 58 8324 BATE 13:21:51 60 8324 CHIX 13:21:51 94 8324 LSE 13:21:51 48 8322 CHIX 13:19:54 10 8322 CHIX 13:19:54 32 8322 LSE 13:19:54 8 8322 LSE 13:19:54 32 8322 LSE 13:19:54 8 8322 LSE 13:19:54 16 8322 LSE 13:19:54 96 8322 LSE 13:19:54 6 8322 Aquis 13:16:52 65 8322 Aquis 13:16:52 89 8322 LSE 13:16:52 6 8324 CHIX 13:16:24 59 8324 CHIX 13:16:24 73 8324 LSE 13:16:24 13 8324 LSE 13:16:24 59 8328 BATE 13:14:36 57 8328 BATE 13:14:36 58 8328 CHIX 13:14:36 19 8326 LSE 13:14:36 90 8328 LSE 13:14:36 91 8328 LSE 13:14:36 84 8330 LSE 13:14:20 65 8330 CHIX 13:13:20 59 8326 CHIX 13:10:01 95 8326 LSE 13:10:01 3 8332 Aquis 13:07:27 42 8332 Aquis 13:07:26 16 8332 Aquis 13:07:26 28 8332 BATE 13:07:26 38 8332 BATE 13:07:26 19 8332 CHIX 13:07:26 47 8332 CHIX 13:07:26 3 8332 LSE 13:07:26 75 8332 LSE 13:07:26 61 8334 LSE 13:05:05 23 8334 LSE 13:05:05 94 8334 LSE 13:05:05 63 8338 CHIX 13:04:53 81 8338 LSE 13:04:53 78 8340 LSE 13:04:41 5 8344 BATE 13:03:25 54 8344 BATE 13:03:25 95 8346 LSE 13:02:33 11 8348 Aquis 13:02:26 24 8348 Aquis 13:02:26 30 8348 Aquis 13:02:26 53 8348 CHIX 13:02:26 18 8348 CHIX 13:02:26 56 8350 LSE 13:02:25 21 8350 LSE 13:02:25 65 8348 BATE 13:01:28 46 8348 CHIX 13:01:28 13 8348 CHIX 13:01:28 55 8348 LSE 13:01:28 34 8348 LSE 13:01:28 61 8348 LSE 13:01:28 24 8348 LSE 13:01:28 24 8348 LSE 12:59:34 10 8348 LSE 12:59:34 21 8348 LSE 12:59:34 8 8348 LSE 12:59:34 79 8344 BATE 12:57:49 11 8346 Aquis 12:57:40 58 8346 Aquis 12:57:40 83 8346 BATE 12:57:40 67 8346 CHIX 12:57:40 93 8346 LSE 12:57:40 5 8348 CHIX 12:57:21 60 8348 CHIX 12:57:21 94 8348 LSE 12:57:21 38 8348 LSE 12:57:21 19 8348 LSE 12:57:21 45 8350 LSE 12:57:00 8 8350 LSE 12:57:00 10 8350 LSE 12:57:00 45 8350 LSE 12:57:00 45 8350 LSE 12:56:42 8 8350 LSE 12:56:42 45 8350 LSE 12:56:42 21 8348 LSE 12:56:40 8 8348 LSE 12:56:17 60 8348 LSE 12:56:17 36 8348 LSE 12:56:17 25 8346 CHIX 12:55:28 16 8346 CHIX 12:55:28 60 8340 CHIX 12:52:23 115 8340 LSE 12:52:23 113 8342 LSE 12:52:14 26 8338 LSE 12:51:51 39 8334 LSE 12:51:17 25 8334 LSE 12:51:17 10 8334 LSE 12:51:17 4 8332 BATE 12:49:25 18 8334 CHIX 12:49:21 28 8334 CHIX 12:49:21 23 8334 CHIX 12:49:21 81 8336 LSE 12:49:12 59 8332 LSE 12:47:19 25 8332 LSE 12:47:19 25 8336 Aquis 12:47:14 35 8336 Aquis 12:47:14 32 8336 CHIX 12:47:14 27 8336 CHIX 12:47:14 89 8336 LSE 12:47:14 15 8336 LSE 12:46:09 75 8336 LSE 12:46:09 65 8336 BATE 12:44:53 77 8336 LSE 12:44:53 36 8338 LSE 12:44:09 45 8338 LSE 12:44:09 68 8338 CHIX 12:42:30 73 8340 CHIX 12:42:29 39 8338 LSE 12:42:29 40 8338 LSE 12:42:29 112 8340 LSE 12:42:29 60 8344 Aquis 12:42:24 59 8344 BATE 12:42:24 18 8344 CHIX 12:42:24 52 8344 CHIX 12:42:24 90 8342 LSE 12:42:24 18 8344 LSE 12:42:24 76 8344 LSE 12:42:24 16 8344 LSE 12:40:40 1 8344 LSE 12:40:40 26 8344 LSE 12:40:40 26 8344 LSE 12:40:40 8 8342 LSE 12:39:41 35 8342 LSE 12:39:41 35 8342 LSE 12:39:38 26 8340 CHIX 12:39:23 90 8338 LSE 12:38:02 24 8340 LSE 12:37:34 18 8340 LSE 12:37:34 25 8340 LSE 12:37:34 8 8338 LSE 12:37:22 8 8338 LSE 12:37:22 8 8338 LSE 12:37:22 8 8338 LSE 12:37:22 78 8338 LSE 12:37:22 64 8340 Aquis 12:37:19 69 8340 BATE 12:37:19 65 8340 CHIX 12:37:19 116 8340 LSE 12:37:19 8 8340 LSE 12:35:53 69 8338 BATE 12:35:50 69 8338 CHIX 12:35:50 58 8338 CHIX 12:35:50 35 8338 LSE 12:35:50 16 8338 LSE 12:35:50 1 8338 Aquis 12:35:13 83 8338 LSE 12:35:13 51 8332 BATE 12:29:44 56 8334 CHIX 12:28:02 4 8334 CHIX 12:28:02 9 8334 LSE 12:28:02 80 8334 LSE 12:28:02 58 8336 Aquis 12:27:22 64 8336 BATE 12:27:22 7 8336 CHIX 12:27:22 45 8336 CHIX 12:27:22 7 8336 CHIX 12:27:22 70 8336 LSE 12:27:22 13 8336 LSE 12:27:22 9 8336 LSE 12:27:22 85 8334 LSE 12:24:54 14 8334 LSE 12:24:41 63 8334 LSE 12:24:41 2 8334 LSE 12:24:41 55 8332 Aquis 12:24:11 13 8332 Aquis 12:24:11 61 8332 BATE 12:24:11 70 8332 CHIX 12:24:11 61 8332 CHIX 12:24:11 10 8332 CHIX 12:24:11 75 8332 CHIX 12:24:11 10 8332 LSE 12:24:11 75 8332 LSE 12:24:11 50 8332 LSE 12:21:15 28 8332 LSE 12:21:15 6 8332 LSE 12:21:15 9 8332 LSE 12:21:15 73 8332 LSE 12:21:15 13 8332 LSE 12:21:15 28 8334 LSE 12:20:41 40 8334 LSE 12:20:41 8 8334 LSE 12:20:41 33 8330 LSE 12:19:25 59 8324 BATE 12:18:01 7 8324 CHIX 12:18:01 56 8324 CHIX 12:18:01 50 8324 LSE 12:18:01 75 8324 LSE 12:18:01 12 8318 BATE 12:15:00 5 8318 BATE 12:15:00 30 8318 BATE 12:15:00 49 8318 CHIX 12:15:00 109 8318 LSE 12:15:00 25 8320 BATE 12:14:52 36 8320 BATE 12:14:47 51 8320 CHIX 12:14:43 17 8320 CHIX 12:14:43 46 8320 LSE 12:14:43 34 8320 LSE 12:14:43 44 8320 LSE 12:14:16 9 8320 LSE 12:14:16 10 8320 LSE 12:14:16 44 8320 LSE 12:14:16 60 8320 Aquis 12:13:53 32 8320 BATE 12:13:53 6 8320 BATE 12:13:53 14 8320 BATE 12:13:53 19 8320 BATE 12:13:53 66 8320 CHIX 12:13:53 65 8320 LSE 12:13:53 5 8320 LSE 12:13:53 7 8320 LSE 12:13:53 9 8322 CHIX 12:11:38 34 8322 LSE 12:10:51 8 8322 LSE 12:09:51 34 8322 LSE 12:09:51 69 8322 CHIX 12:09:49 26 8322 LSE 12:09:49 51 8322 LSE 12:09:49 35 8322 LSE 12:09:49 7 8322 LSE 12:09:49 34 8324 LSE 12:09:24 34 8324 LSE 12:09:24 35 8324 LSE 12:09:24 36 8324 LSE 12:09:14 10 8324 LSE 12:09:04 42 8324 Aquis 12:08:51 17 8324 Aquis 12:08:51 10 8324 BATE 12:08:51 51 8324 BATE 12:08:51 116 8324 CHIX 12:08:51 78 8326 LSE 12:08:48 143 8326 LSE 12:08:48 6 8326 LSE 12:08:48 27 8318 LSE 12:06:22 27 8318 LSE 12:06:22 27 8318 LSE 12:06:22 18 8318 LSE 12:06:22 18 8318 LSE 12:06:22 40 8318 LSE 12:06:22 11 8312 LSE 12:04:54 18 8312 LSE 12:04:54 25 8312 LSE 12:04:54 15 8324 Aquis 12:02:03 92 8320 LSE 12:02:03 7 8324 Aquis 12:02:02 31 8324 Aquis 12:02:02 4 8324 Aquis 12:02:02 60 8324 BATE 12:02:02 7 8324 BATE 12:02:02 66 8324 CHIX 12:02:02 79 8324 LSE 12:02:02 66 8330 BATE 12:00:48 53 8328 CHIX 12:00:48 17 8326 CHIX 12:00:48 75 8330 CHIX 12:00:48 26 8326 LSE 12:00:48 64 8326 LSE 12:00:48 99 8328 LSE 12:00:48 1 8328 LSE 12:00:48 12 8332 Aquis 12:00:06 55 8332 Aquis 12:00:06 70 8332 BATE 12:00:06 36 8332 CHIX 12:00:06 32 8332 CHIX 12:00:06 36 8332 LSE 12:00:06 86 8332 LSE 12:00:06 65 8334 CHIX 11:59:21 70 8334 BATE 11:59:15 69 8334 CHIX 11:57:21 13 8334 LSE 11:57:21 89 8334 LSE 11:57:21 81 8334 LSE 11:57:21 1 8334 LSE 11:57:14 2 8330 LSE 11:56:17 14 8328 LSE 11:53:45 85 8328 LSE 11:53:45 29 8330 LSE 11:53:44 29 8330 LSE 11:53:44 16 8324 LSE 11:50:40 65 8324 LSE 11:50:40 18 8326 LSE 11:50:34 84 8320 LSE 11:50:05 85 8320 LSE 11:50:05 95 8322 LSE 11:49:28 17 8324 LSE 11:49:26 17 8324 LSE 11:49:26 22 8324 LSE 11:49:26 9 8324 LSE 11:49:26 8 8324 LSE 11:49:26 8 8322 LSE 11:49:22 30 8322 LSE 11:49:22 60 8320 Aquis 11:49:21 10 8322 LSE 11:49:21 75 8322 LSE 11:49:21 18 8322 LSE 11:49:21 17 8322 LSE 11:49:21 3 8322 LSE 11:49:21 8 8320 LSE 11:49:21 18 8320 LSE 11:49:21 30 8320 LSE 11:49:21 92 8320 LSE 11:49:21 8 8322 LSE 11:49:13 33 8322 LSE 11:49:13 8 8322 LSE 11:49:13 10 8322 LSE 11:49:13 10 8322 LSE 11:49:13 33 8322 LSE 11:49:13 8 8322 LSE 11:49:13 33 8322 LSE 11:49:13 33 8322 LSE 11:49:13 8 8322 LSE 11:49:13 33 8322 LSE 11:49:13 47 8322 CHIX 11:49:12 19 8322 CHIX 11:49:12 92 8322 LSE 11:49:12 59 8316 CHIX 11:48:24 55 8316 LSE 11:48:24 37 8316 LSE 11:48:24 44 8312 LSE 11:47:34 41 8312 LSE 11:47:34 44 8312 LSE 11:47:34 8 8312 LSE 11:47:34 18 8312 LSE 11:47:34 44 8312 LSE 11:47:34 13 8312 LSE 11:47:34 44 8312 LSE 11:47:34 7 8312 LSE 11:47:34 10 8312 LSE 11:47:34 30 8310 BATE 11:47:05 4 8310 BATE 11:46:48 29 8310 BATE 11:46:42 79 8310 LSE 11:46:42 8 8312 LSE 11:46:06 89 8312 LSE 11:46:05 11 8312 LSE 11:45:34 52 8312 LSE 11:45:34 66 8314 CHIX 11:45:20 27 8312 LSE 11:45:20 8 8312 LSE 11:45:20 91 8314 LSE 11:45:20 60 8316 Aquis 11:45:16 66 8316 CHIX 11:45:16 8 8316 LSE 11:45:16 50 8316 LSE 11:45:16 29 8316 LSE 11:45:16 66 8316 LSE 11:45:16 170 8316 LSE 11:45:16 9 8316 LSE 11:44:14 21 8316 LSE 11:44:14 24 8316 LSE 11:44:06 60 8316 LSE 11:44:06 8 8316 LSE 11:44:06 10 8312 LSE 11:44:05 47 8310 BATE 11:43:40 24 8310 BATE 11:43:40 26 8310 CHIX 11:43:40 49 8310 CHIX 11:43:40 90 8310 LSE 11:43:40 195 8310 LSE 11:43:40 20 8300 Aquis 11:38:07 38 8300 Aquis 11:38:07 68 8300 BATE 11:38:07 68 8302 CHIX 11:38:07 57 8300 LSE 11:38:07 8 8300 LSE 11:38:07 85 8302 LSE 11:38:07 93 8304 LSE 11:36:54 10 8302 LSE 11:36:44 85 8300 LSE 11:35:34 84 8302 LSE 11:35:34 18 8302 LSE 11:35:34 20 8302 LSE 11:35:34 73 8300 LSE 11:35:24 15 8300 LSE 11:35:24 6 8300 LSE 11:35:24 74 8294 LSE 11:35:09 67 8302 Aquis 11:35:08 66 8304 BATE 11:35:08 69 8300 CHIX 11:35:08 48 8298 LSE 11:35:08 19 8298 LSE 11:35:08 19 8298 LSE 11:35:08 13 8298 LSE 11:35:08 19 8298 LSE 11:35:08 25 8298 LSE 11:35:08 25 8298 LSE 11:35:08 10 8298 LSE 11:35:08 48 8298 LSE 11:35:08 50 8298 LSE 11:35:08 10 8298 LSE 11:35:08 48 8298 LSE 11:35:08 58 8298 LSE 11:35:08 48 8298 LSE 11:35:08 10 8298 LSE 11:35:08 33 8298 LSE 11:35:08 13 8298 LSE 11:35:08 20 8298 LSE 11:35:08 15 8298 LSE 11:35:08 70 8298 LSE 11:35:08 94 8302 LSE 11:35:08 23 8306 LSE 11:35:06 3 8306 LSE 11:35:06 40 8306 LSE 11:35:06 64 8306 CHIX 11:33:57 70 8308 BATE 11:33:56 64 8310 CHIX 11:33:56 89 8310 LSE 11:33:56 78 8312 LSE 11:33:56 137 8314 LSE 11:33:52 8 8312 LSE 11:33:45 18 8312 LSE 11:33:45 63 8312 LSE 11:33:45 16 8312 LSE 11:33:45 14 8310 LSE 11:33:45 79 8310 LSE 11:33:45 91 8308 LSE 11:33:44 155 8308 LSE 11:33:44 49 8306 LSE 11:33:44 43 8308 LSE 11:33:44 14 8308 LSE 11:33:44 28 8308 LSE 11:33:44 96 8306 LSE 11:33:44 16 8310 LSE 11:33:44 40 8310 LSE 11:33:44 8 8310 LSE 11:33:44 40 8310 LSE 11:33:44 19 8310 LSE 11:33:44 45 8306 LSE 11:33:44 326 8306 LSE 11:33:44 48 8306 LSE 11:33:44 18 8308 LSE 11:33:44 312 8308 LSE 11:33:44 61 8302 BATE 11:33:43 288 8306 LSE 11:32:42 80 8306 LSE 11:32:42 433 8306 LSE 11:32:42 61 8306 LSE 11:32:42 133 8304 LSE 11:32:42 82 8306 LSE 11:32:42 40 8306 LSE 11:32:42 30 8306 LSE 11:32:42 8 8306 LSE 11:32:42 90 8304 LSE 11:32:42 83 8302 LSE 11:31:42 79 8300 LSE 11:31:22 46 8300 LSE 11:31:22 42 8300 LSE 11:31:22 8 8300 LSE 11:31:22 39 8300 LSE 11:31:22 15 8300 LSE 11:31:22 20 8300 LSE 11:31:15 35 8300 LSE 11:31:15 18 8300 LSE 11:31:15 40 8300 LSE 11:31:15 10 8300 LSE 11:31:15 8 8300 LSE 11:31:15 44 8300 LSE 11:31:15 3 8300 LSE 11:31:15 10 8296 LSE 11:31:13 403 8294 LSE 11:31:12 8 8294 LSE 11:31:12 14 8294 LSE 11:31:12 51 8288 CHIX 11:31:05 63 8288 CHIX 11:31:05 7 8288 CHIX 11:31:05 79 8288 LSE 11:31:05 94 8288 LSE 11:31:05 25 8288 LSE 11:31:05 62 8288 BATE 11:26:29 4 8288 BATE 11:26:29 17 8288 CHIX 11:26:29 59 8288 CHIX 11:26:29 28 8288 LSE 11:26:29 37 8288 LSE 11:26:29 30 8288 LSE 11:26:29 1 8290 CHIX 11:24:42 38 8290 Aquis 11:24:35 27 8290 Aquis 11:24:35 62 8290 BATE 11:24:35 42 8290 CHIX 11:24:35 30 8290 CHIX 11:24:35 8 8290 LSE 11:24:35 113 8290 LSE 11:24:35 51 8278 Aquis 11:20:02 13 8278 BATE 11:20:02 48 8278 BATE 11:20:02 68 8278 CHIX 11:20:02 13 8278 CHIX 11:20:02 42 8278 CHIX 11:20:02 94 8278 LSE 11:20:02 6 8278 CHIX 11:16:02 67 8280 BATE 11:12:53 59 8280 CHIX 11:12:53 63 8280 CHIX 11:12:53 4 8280 CHIX 11:12:53 95 8280 LSE 11:12:53 53 8280 Aquis 11:11:25 7 8280 Aquis 11:11:25 64 8280 BATE 11:11:25 66 8280 CHIX 11:11:25 44 8280 LSE 11:11:25 43 8280 LSE 11:11:25 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFWFELSEFE
Recent news on Next
See all newsREG - Next PLC - Total Voting Rights
AnnouncementREG - Next PLC - Trading Statement
AnnouncementREG - Next PLC - Director/PCA Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
Announcement